Table Data - Customer Service Job Postings on Indeed in Australia

Title Customer Service Job Postings on Indeed in Australia
Series ID IHLIDXAUTPCUSTSERV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-05
Last Updated 2026-06-10 4:42 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.90
2020-02-03 99.18
2020-02-04 99.30
2020-02-05 99.67
2020-02-06 99.87
2020-02-07 99.86
2020-02-08 99.58
2020-02-09 99.12
2020-02-10 98.86
2020-02-11 98.35
2020-02-12 97.75
2020-02-13 97.52
2020-02-14 97.63
2020-02-15 97.75
2020-02-16 97.98
2020-02-17 98.42
2020-02-18 98.68
2020-02-19 99.01
2020-02-20 99.24
2020-02-21 99.06
2020-02-22 98.54
2020-02-23 98.09
2020-02-24 97.39
2020-02-25 97.03
2020-02-26 97.08
2020-02-27 97.32
2020-02-28 97.79
2020-02-29 98.25
2020-03-01 98.90
2020-03-02 99.65
2020-03-03 100.40
2020-03-04 100.75
2020-03-05 101.09
2020-03-06 101.46
2020-03-07 101.94
2020-03-08 102.23
2020-03-09 102.43
2020-03-10 102.25
2020-03-11 102.03
2020-03-12 101.85
2020-03-13 101.16
2020-03-14 100.46
2020-03-15 99.76
2020-03-16 99.03
2020-03-17 97.97
2020-03-18 96.89
2020-03-19 95.07
2020-03-20 93.08
2020-03-21 91.24
2020-03-22 89.37
2020-03-23 87.42
2020-03-24 85.26
2020-03-25 82.28
2020-03-26 79.38
2020-03-27 76.50
2020-03-28 73.37
2020-03-29 70.17
2020-03-30 67.20
2020-03-31 64.31
2020-04-01 61.97
2020-04-02 59.99
2020-04-03 58.52
2020-04-04 57.04
2020-04-05 55.64
2020-04-06 54.39
2020-04-07 53.27
2020-04-08 52.44
2020-04-09 51.34
2020-04-10 50.62
2020-04-11 50.08
2020-04-12 49.27
2020-04-13 48.68
2020-04-14 47.89
2020-04-15 46.95
2020-04-16 46.41
2020-04-17 45.32
2020-04-18 44.06
2020-04-19 43.10
2020-04-20 42.19
2020-04-21 41.92
2020-04-22 41.75
2020-04-23 41.39
2020-04-24 41.06
2020-04-25 41.15
2020-04-26 41.53
2020-04-27 42.09
2020-04-28 42.23
2020-04-29 42.24
2020-04-30 42.23
2020-05-01 42.68
2020-05-02 42.76
2020-05-03 42.45
2020-05-04 41.80
2020-05-05 41.74
2020-05-06 41.77
2020-05-07 41.97
2020-05-08 42.01
2020-05-09 42.34
2020-05-10 42.76
2020-05-11 43.30
2020-05-12 43.82
2020-05-13 44.15
2020-05-14 44.47
2020-05-15 44.75
2020-05-16 44.88
2020-05-17 44.94
2020-05-18 44.98
2020-05-19 44.79
2020-05-20 45.01
2020-05-21 45.35
2020-05-22 45.63
2020-05-23 45.93
2020-05-24 46.07
2020-05-25 45.93
2020-05-26 45.91
2020-05-27 45.75
2020-05-28 45.54
2020-05-29 45.47
2020-05-30 45.56
2020-05-31 45.65
2020-06-01 45.80
2020-06-02 46.00
2020-06-03 46.15
2020-06-04 45.96
2020-06-05 45.68
2020-06-06 45.48
2020-06-07 45.62
2020-06-08 45.65
2020-06-09 45.17
2020-06-10 45.17
2020-06-11 45.56
2020-06-12 46.02
2020-06-13 46.46
2020-06-14 46.95
2020-06-15 47.73
2020-06-16 48.70
2020-06-17 49.22
2020-06-18 49.49
2020-06-19 49.76
2020-06-20 49.97
2020-06-21 50.06
2020-06-22 49.61
2020-06-23 49.49
2020-06-24 49.61
2020-06-25 50.01
2020-06-26 50.44
2020-06-27 50.83
2020-06-28 51.13
2020-06-29 51.40
2020-06-30 51.71
2020-07-01 52.12
2020-07-02 52.35
2020-07-03 52.76
2020-07-04 53.20
2020-07-05 53.63
2020-07-06 54.42
2020-07-07 55.32
2020-07-08 56.10
2020-07-09 56.78
2020-07-10 57.22
2020-07-11 57.60
2020-07-12 58.00
2020-07-13 58.40
2020-07-14 58.25
2020-07-15 57.84
2020-07-16 57.61
2020-07-17 57.43
2020-07-18 57.39
2020-07-19 57.73
2020-07-20 58.25
2020-07-21 59.29
2020-07-22 60.38
2020-07-23 61.38
2020-07-24 62.52
2020-07-25 63.27
2020-07-26 63.92
2020-07-27 64.20
2020-07-28 64.58
2020-07-29 64.63
2020-07-30 64.67
2020-07-31 64.31
2020-08-01 64.70
2020-08-02 64.61
2020-08-03 64.35
2020-08-04 63.78
2020-08-05 63.77
2020-08-06 63.49
2020-08-07 63.26
2020-08-08 62.57
2020-08-09 62.38
2020-08-10 62.18
2020-08-11 62.15
2020-08-12 62.40
2020-08-13 62.90
2020-08-14 62.93
2020-08-15 62.54
2020-08-16 62.15
2020-08-17 61.22
2020-08-18 60.23
2020-08-19 59.08
2020-08-20 57.50
2020-08-21 56.38
2020-08-22 55.40
2020-08-23 54.17
2020-08-24 53.84
2020-08-25 53.44
2020-08-26 52.85
2020-08-27 52.63
2020-08-28 52.84
2020-08-29 53.46
2020-08-30 54.06
2020-08-31 54.67
2020-09-01 55.64
2020-09-02 56.27
2020-09-03 56.76
2020-09-04 56.84
2020-09-05 56.52
2020-09-06 56.41
2020-09-07 56.15
2020-09-08 55.79
2020-09-09 55.53
2020-09-10 55.78
2020-09-11 56.36
2020-09-12 56.78
2020-09-13 56.73
2020-09-14 57.08
2020-09-15 57.10
2020-09-16 57.41
2020-09-17 57.44
2020-09-18 57.27
2020-09-19 57.16
2020-09-20 57.33
2020-09-21 57.15
2020-09-22 56.99
2020-09-23 56.91
2020-09-24 56.60
2020-09-25 56.56
2020-09-26 56.81
2020-09-27 57.29
2020-09-28 58.17
2020-09-29 59.68
2020-09-30 61.04
2020-10-01 62.84
2020-10-02 64.12
2020-10-03 65.08
2020-10-04 65.62
2020-10-05 66.03
2020-10-06 65.85
2020-10-07 66.71
2020-10-08 67.83
2020-10-09 69.31
2020-10-10 70.77
2020-10-11 72.43
2020-10-12 73.80
2020-10-13 75.02
2020-10-14 75.52
2020-10-15 75.44
2020-10-16 75.11
2020-10-17 75.36
2020-10-18 75.69
2020-10-19 75.71
2020-10-20 75.98
2020-10-21 76.14
2020-10-22 75.93
2020-10-23 75.95
2020-10-24 75.29
2020-10-25 74.61
2020-10-26 74.29
2020-10-27 74.06
2020-10-28 73.58
2020-10-29 73.39
2020-10-30 73.22
2020-10-31 73.96
2020-11-01 74.73
2020-11-02 75.51
2020-11-03 76.14
2020-11-04 76.59
2020-11-05 76.89
2020-11-06 77.32
2020-11-07 77.40
2020-11-08 77.36
2020-11-09 77.48
2020-11-10 77.51
2020-11-11 77.15
2020-11-12 77.26
2020-11-13 77.34
2020-11-14 77.18
2020-11-15 77.06
2020-11-16 76.70
2020-11-17 76.63
2020-11-18 77.42
2020-11-19 79.40
2020-11-20 81.47
2020-11-21 84.33
2020-11-22 87.09
2020-11-23 89.85
2020-11-24 92.64
2020-11-25 95.37
2020-11-26 96.98
2020-11-27 98.52
2020-11-28 99.75
2020-11-29 100.95
2020-11-30 102.39
2020-12-01 103.66
2020-12-02 104.00
2020-12-03 105.08
2020-12-04 105.84
2020-12-05 106.48
2020-12-06 107.22
2020-12-07 107.69
2020-12-08 108.60
2020-12-09 110.23
2020-12-10 111.13
2020-12-11 111.89
2020-12-12 112.39
2020-12-13 112.99
2020-12-14 113.91
2020-12-15 114.55
2020-12-16 115.01
2020-12-17 115.14
2020-12-18 115.22
2020-12-19 115.42
2020-12-20 115.63
2020-12-21 115.58
2020-12-22 114.36
2020-12-23 113.49
2020-12-24 112.77
2020-12-25 112.50
2020-12-26 112.21
2020-12-27 111.78
2020-12-28 111.73
2020-12-29 112.56
2020-12-30 112.93
2020-12-31 113.53
2021-01-01 113.96
2021-01-02 114.26
2021-01-03 114.44
2021-01-04 113.69
2021-01-05 113.19
2021-01-06 112.74
2021-01-07 111.86
2021-01-08 111.19
2021-01-09 110.35
2021-01-10 109.54
2021-01-11 108.97
2021-01-12 108.49
2021-01-13 108.03
2021-01-14 108.02
2021-01-15 108.00
2021-01-16 108.71
2021-01-17 109.26
2021-01-18 110.02
2021-01-19 110.48
2021-01-20 111.14
2021-01-21 111.60
2021-01-22 112.03
2021-01-23 111.87
2021-01-24 112.07
2021-01-25 112.09
2021-01-26 112.51
2021-01-27 112.41
2021-01-28 112.55
2021-01-29 112.71
2021-01-30 112.98
2021-01-31 113.13
2021-02-01 113.50
2021-02-02 113.53
2021-02-03 114.18
2021-02-04 114.56
2021-02-05 114.78
2021-02-06 114.83
2021-02-07 114.95
2021-02-08 115.11
2021-02-09 115.86
2021-02-10 116.35
2021-02-11 116.64
2021-02-12 117.01
2021-02-13 117.65
2021-02-14 118.62
2021-02-15 119.42
2021-02-16 119.66
2021-02-17 119.95
2021-02-18 120.30
2021-02-19 120.33
2021-02-20 120.42
2021-02-21 120.31
2021-02-22 120.58
2021-02-23 120.82
2021-02-24 121.03
2021-02-25 121.20
2021-02-26 121.16
2021-02-27 121.00
2021-02-28 120.49
2021-03-01 119.76
2021-03-02 119.16
2021-03-03 118.66
2021-03-04 118.01
2021-03-05 118.35
2021-03-06 118.63
2021-03-07 119.27
2021-03-08 119.84
2021-03-09 120.30
2021-03-10 120.66
2021-03-11 121.39
2021-03-12 121.74
2021-03-13 122.68
2021-03-14 123.71
2021-03-15 124.69
2021-03-16 125.75
2021-03-17 126.79
2021-03-18 128.06
2021-03-19 129.08
2021-03-20 129.63
2021-03-21 129.84
2021-03-22 129.84
2021-03-23 130.05
2021-03-24 130.45
2021-03-25 130.59
2021-03-26 130.90
2021-03-27 131.63
2021-03-28 132.27
2021-03-29 133.29
2021-03-30 134.01
2021-03-31 134.31
2021-04-01 134.52
2021-04-02 135.00
2021-04-03 135.07
2021-04-04 134.85
2021-04-05 134.98
2021-04-06 134.56
2021-04-07 134.29
2021-04-08 133.95
2021-04-09 133.31
2021-04-10 132.94
2021-04-11 132.98
2021-04-12 132.71
2021-04-13 133.40
2021-04-14 134.04
2021-04-15 134.62
2021-04-16 135.45
2021-04-17 136.15
2021-04-18 136.76
2021-04-19 137.29
2021-04-20 137.62
2021-04-21 138.00
2021-04-22 138.53
2021-04-23 138.92
2021-04-24 139.83
2021-04-25 140.76
2021-04-26 142.01
2021-04-27 143.16
2021-04-28 143.85
2021-04-29 144.42
2021-04-30 144.90
2021-05-01 145.14
2021-05-02 145.56
2021-05-03 145.75
2021-05-04 145.80
2021-05-05 146.68
2021-05-06 147.65
2021-05-07 148.34
2021-05-08 148.92
2021-05-09 149.51
2021-05-10 149.91
2021-05-11 150.77
2021-05-12 151.33
2021-05-13 151.74
2021-05-14 152.11
2021-05-15 152.05
2021-05-16 151.85
2021-05-17 151.37
2021-05-18 150.37
2021-05-19 149.44
2021-05-20 149.48
2021-05-21 149.55
2021-05-22 148.94
2021-05-23 148.62
2021-05-24 148.53
2021-05-25 148.57
2021-05-26 148.67
2021-05-27 148.25
2021-05-28 147.63
2021-05-29 147.66
2021-05-30 147.53
2021-05-31 147.07
2021-06-01 147.02
2021-06-02 147.18
2021-06-03 147.39
2021-06-04 147.84
2021-06-05 149.14
2021-06-06 150.33
2021-06-07 151.84
2021-06-08 152.63
2021-06-09 153.07
2021-06-10 153.35
2021-06-11 153.93
2021-06-12 153.85
2021-06-13 153.98
2021-06-14 154.41
2021-06-15 154.74
2021-06-16 154.92
2021-06-17 155.14
2021-06-18 155.01
2021-06-19 155.36
2021-06-20 155.42
2021-06-21 155.23
2021-06-22 156.00
2021-06-23 156.90
2021-06-24 157.62
2021-06-25 158.53
2021-06-26 158.52
2021-06-27 158.60
2021-06-28 159.13
2021-06-29 159.06
2021-06-30 159.08
2021-07-01 159.10
2021-07-02 159.12
2021-07-03 159.12
2021-07-04 159.17
2021-07-05 158.55
2021-07-06 158.12
2021-07-07 157.44
2021-07-08 156.46
2021-07-09 155.45
2021-07-10 154.78
2021-07-11 154.28
2021-07-12 153.99
2021-07-13 153.45
2021-07-14 153.21
2021-07-15 153.48
2021-07-16 153.60
2021-07-17 154.06
2021-07-18 154.43
2021-07-19 154.85
2021-07-20 155.11
2021-07-21 155.21
2021-07-22 155.01
2021-07-23 154.55
2021-07-24 154.29
2021-07-25 153.63
2021-07-26 152.57
2021-07-27 152.13
2021-07-28 151.92
2021-07-29 151.53
2021-07-30 151.77
2021-07-31 151.85
2021-08-01 152.00
2021-08-02 151.98
2021-08-03 151.92
2021-08-04 151.67
2021-08-05 151.61
2021-08-06 151.54
2021-08-07 151.08
2021-08-08 150.83
2021-08-09 151.15
2021-08-10 150.80
2021-08-11 150.12
2021-08-12 149.48
2021-08-13 148.57
2021-08-14 147.61
2021-08-15 146.80
2021-08-16 146.29
2021-08-17 145.41
2021-08-18 144.83
2021-08-19 144.30
2021-08-20 143.61
2021-08-21 143.37
2021-08-22 143.06
2021-08-23 142.16
2021-08-24 141.90
2021-08-25 141.72
2021-08-26 141.44
2021-08-27 141.22
2021-08-28 140.90
2021-08-29 140.63
2021-08-30 140.55
2021-08-31 140.07
2021-09-01 139.76
2021-09-02 139.62
2021-09-03 139.42
2021-09-04 138.66
2021-09-05 138.33
2021-09-06 138.10
2021-09-07 138.71
2021-09-08 139.65
2021-09-09 140.51
2021-09-10 141.76
2021-09-11 143.48
2021-09-12 144.44
2021-09-13 145.19
2021-09-14 145.25
2021-09-15 144.90
2021-09-16 144.99
2021-09-17 144.80
2021-09-18 144.25
2021-09-19 143.96
2021-09-20 143.50
2021-09-21 143.66
2021-09-22 143.77
2021-09-23 143.70
2021-09-24 143.78
2021-09-25 144.23
2021-09-26 144.68
2021-09-27 145.14
2021-09-28 145.77
2021-09-29 146.17
2021-09-30 146.19
2021-10-01 146.00
2021-10-02 146.78
2021-10-03 146.92
2021-10-04 147.43
2021-10-05 147.30
2021-10-06 147.68
2021-10-07 148.76
2021-10-08 150.56
2021-10-09 151.61
2021-10-10 153.14
2021-10-11 154.71
2021-10-12 156.51
2021-10-13 157.66
2021-10-14 159.09
2021-10-15 159.74
2021-10-16 160.15
2021-10-17 160.86
2021-10-18 161.19
2021-10-19 161.95
2021-10-20 163.02
2021-10-21 163.43
2021-10-22 163.85
2021-10-23 164.69
2021-10-24 165.31
2021-10-25 166.06
2021-10-26 167.00
2021-10-27 168.14
2021-10-28 169.87
2021-10-29 171.79
2021-10-30 173.84
2021-10-31 175.74
2021-11-01 177.56
2021-11-02 179.05
2021-11-03 180.37
2021-11-04 181.35
2021-11-05 182.01
2021-11-06 182.78
2021-11-07 183.45
2021-11-08 184.15
2021-11-09 184.67
2021-11-10 185.04
2021-11-11 184.90
2021-11-12 185.27
2021-11-13 184.98
2021-11-14 185.19
2021-11-15 185.83
2021-11-16 186.65
2021-11-17 187.59
2021-11-18 188.19
2021-11-19 188.82
2021-11-20 189.23
2021-11-21 189.89
2021-11-22 190.37
2021-11-23 190.27
2021-11-24 189.93
2021-11-25 189.89
2021-11-26 189.72
2021-11-27 189.71
2021-11-28 189.13
2021-11-29 188.55
2021-11-30 187.99
2021-12-01 187.77
2021-12-02 187.62
2021-12-03 187.57
2021-12-04 188.07
2021-12-05 188.56
2021-12-06 188.98
2021-12-07 189.67
2021-12-08 190.29
2021-12-09 190.69
2021-12-10 190.92
2021-12-11 190.72
2021-12-12 191.32
2021-12-13 191.98
2021-12-14 192.69
2021-12-15 193.02
2021-12-16 193.29
2021-12-17 193.45
2021-12-18 193.68
2021-12-19 193.31
2021-12-20 192.94
2021-12-21 192.42
2021-12-22 191.27
2021-12-23 191.35
2021-12-24 191.37
2021-12-25 191.27
2021-12-26 191.14
2021-12-27 191.52
2021-12-28 191.75
2021-12-29 192.40
2021-12-30 191.98
2021-12-31 191.41
2022-01-01 190.90
2022-01-02 189.95
2022-01-03 188.90
2022-01-04 187.66
2022-01-05 187.75
2022-01-06 187.55
2022-01-07 188.14
2022-01-08 188.32
2022-01-09 188.36
2022-01-10 188.01
2022-01-11 188.42
2022-01-12 188.52
2022-01-13 189.11
2022-01-14 188.97
2022-01-15 189.46
2022-01-16 190.35
2022-01-17 191.19
2022-01-18 191.69
2022-01-19 191.55
2022-01-20 191.57
2022-01-21 191.81
2022-01-22 192.00
2022-01-23 192.35
2022-01-24 192.60
2022-01-25 193.00
2022-01-26 193.67
2022-01-27 194.29
2022-01-28 195.20
2022-01-29 195.58
2022-01-30 195.86
2022-01-31 196.39
2022-02-01 196.82
2022-02-02 197.19
2022-02-03 197.28
2022-02-04 197.22
2022-02-05 197.55
2022-02-06 198.54
2022-02-07 199.35
2022-02-08 199.67
2022-02-09 199.99
2022-02-10 200.41
2022-02-11 201.12
2022-02-12 202.01
2022-02-13 201.62
2022-02-14 200.74
2022-02-15 200.24
2022-02-16 199.66
2022-02-17 199.83
2022-02-18 199.53
2022-02-19 199.27
2022-02-20 199.70
2022-02-21 200.43
2022-02-22 200.70
2022-02-23 201.11
2022-02-24 201.03
2022-02-25 201.35
2022-02-26 201.26
2022-02-27 200.76
2022-02-28 200.32
2022-03-01 200.66
2022-03-02 201.05
2022-03-03 201.55
2022-03-04 201.81
2022-03-05 201.91
2022-03-06 202.70
2022-03-07 203.46
2022-03-08 203.95
2022-03-09 204.28
2022-03-10 204.36
2022-03-11 204.72
2022-03-12 205.59
2022-03-13 206.14
2022-03-14 206.49
2022-03-15 206.77
2022-03-16 207.26
2022-03-17 207.47
2022-03-18 207.98
2022-03-19 207.57
2022-03-20 207.21
2022-03-21 206.80
2022-03-22 207.54
2022-03-23 208.40
2022-03-24 209.91
2022-03-25 211.09
2022-03-26 213.59
2022-03-27 215.84
2022-03-28 218.76
2022-03-29 220.89
2022-03-30 222.77
2022-03-31 223.93
2022-04-01 224.48
2022-04-02 224.87
2022-04-03 225.62
2022-04-04 225.67
2022-04-05 225.63
2022-04-06 225.85
2022-04-07 224.53
2022-04-08 223.67
2022-04-09 221.28
2022-04-10 218.85
2022-04-11 216.79
2022-04-12 214.56
2022-04-13 212.30
2022-04-14 211.50
2022-04-15 210.86
2022-04-16 211.13
2022-04-17 210.82
2022-04-18 210.96
2022-04-19 210.20
2022-04-20 209.55
2022-04-21 209.17
2022-04-22 208.54
2022-04-23 208.25
2022-04-24 208.18
2022-04-25 208.45
2022-04-26 207.96
2022-04-27 207.46
2022-04-28 207.43
2022-04-29 207.48
2022-04-30 207.73
2022-05-01 208.56
2022-05-02 208.61
2022-05-03 210.45
2022-05-04 211.69
2022-05-05 212.59
2022-05-06 212.78
2022-05-07 212.76
2022-05-08 212.80
2022-05-09 213.19
2022-05-10 213.53
2022-05-11 214.50
2022-05-12 215.25
2022-05-13 216.12
2022-05-14 217.65
2022-05-15 218.54
2022-05-16 219.09
2022-05-17 219.42
2022-05-18 219.58
2022-05-19 219.64
2022-05-20 220.51
2022-05-21 220.02
2022-05-22 219.90
2022-05-23 219.94
2022-05-24 220.15
2022-05-25 220.10
2022-05-26 221.51
2022-05-27 222.56
2022-05-28 224.72
2022-05-29 226.68
2022-05-30 228.54
2022-05-31 230.53
2022-06-01 232.03
2022-06-02 232.62
2022-06-03 233.17
2022-06-04 233.50
2022-06-05 234.00
2022-06-06 234.19
2022-06-07 233.88
2022-06-08 233.54
2022-06-09 233.18
2022-06-10 233.22
2022-06-11 232.34
2022-06-12 231.29
2022-06-13 231.00
2022-06-14 230.45
2022-06-15 230.69
2022-06-16 229.30
2022-06-17 227.91
2022-06-18 227.15
2022-06-19 226.68
2022-06-20 225.37
2022-06-21 224.92
2022-06-22 224.44
2022-06-23 225.48
2022-06-24 226.24
2022-06-25 227.19
2022-06-26 228.03
2022-06-27 229.04
2022-06-28 229.88
2022-06-29 230.19
2022-06-30 230.33
2022-07-01 229.91
2022-07-02 229.29
2022-07-03 228.54
2022-07-04 227.99
2022-07-05 227.21
2022-07-06 226.16
2022-07-07 224.74
2022-07-08 223.66
2022-07-09 222.85
2022-07-10 221.52
2022-07-11 219.90
2022-07-12 218.48
2022-07-13 217.67
2022-07-14 217.26
2022-07-15 216.76
2022-07-16 216.12
2022-07-17 215.95
2022-07-18 215.77
2022-07-19 215.76
2022-07-20 215.82
2022-07-21 215.69
2022-07-22 215.67
2022-07-23 214.77
2022-07-24 214.92
2022-07-25 214.61
2022-07-26 214.23
2022-07-27 213.39
2022-07-28 213.26
2022-07-29 213.19
2022-07-30 214.21
2022-07-31 213.90
2022-08-01 214.31
2022-08-02 214.48
2022-08-03 215.14
2022-08-04 215.42
2022-08-05 216.00
2022-08-06 216.13
2022-08-07 216.42
2022-08-08 216.10
2022-08-09 216.50
2022-08-10 217.33
2022-08-11 218.27
2022-08-12 218.98
2022-08-13 219.09
2022-08-14 219.79
2022-08-15 220.83
2022-08-16 221.41
2022-08-17 221.19
2022-08-18 220.70
2022-08-19 220.03
2022-08-20 220.32
2022-08-21 220.08
2022-08-22 219.68
2022-08-23 219.10
2022-08-24 218.82
2022-08-25 218.70
2022-08-26 218.99
2022-08-27 218.96
2022-08-28 219.10
2022-08-29 219.76
2022-08-30 220.34
2022-08-31 220.74
2022-09-01 221.32
2022-09-02 221.72
2022-09-03 222.49
2022-09-04 222.69
2022-09-05 222.60
2022-09-06 222.79
2022-09-07 223.51
2022-09-08 224.03
2022-09-09 224.20
2022-09-10 224.33
2022-09-11 224.80
2022-09-12 224.59
2022-09-13 224.14
2022-09-14 223.91
2022-09-15 223.77
2022-09-16 224.19
2022-09-17 224.33
2022-09-18 224.41
2022-09-19 224.75
2022-09-20 224.78
2022-09-21 224.42
2022-09-22 224.03
2022-09-23 222.87
2022-09-24 220.74
2022-09-25 219.19
2022-09-26 218.30
2022-09-27 218.43
2022-09-28 218.59
2022-09-29 218.88
2022-09-30 219.54
2022-10-01 218.52
2022-10-02 219.55
2022-10-03 219.70
2022-10-04 218.71
2022-10-05 217.86
2022-10-06 216.22
2022-10-07 215.37
2022-10-08 217.09
2022-10-09 216.92
2022-10-10 217.00
2022-10-11 217.70
2022-10-12 217.78
2022-10-13 217.14
2022-10-14 216.95
2022-10-15 215.78
2022-10-16 215.23
2022-10-17 214.70
2022-10-18 214.58
2022-10-19 215.01
2022-10-20 216.95
2022-10-21 218.25
2022-10-22 218.55
2022-10-23 219.56
2022-10-24 221.28
2022-10-25 222.28
2022-10-26 223.45
2022-10-27 224.12
#2022-10-28|224.26 #2022-10-29|225.57 #2022-10-30|225.47 #2022-10-31|225.02 #2022-11-01|224.40 #2022-11-02|222.87 #2022-11-03|221.26 #2022-11-04|219.55 #2022-11-05|217.88 #2022-11-06|216.57 #2022-11-07|215.44 #2022-11-08|214.52 #2022-11-09|214.14 #2022-11-10|213.61 #2022-11-11|212.41 #2022-11-12|211.99 #2022-11-13|210.81 #2022-11-14|209.32 #2022-11-15|207.77 #2022-11-16|205.71 #2022-11-17|204.00 #2022-11-18|202.81 #2022-11-19|201.94 #2022-11-20|201.21 #2022-11-21|200.75 #2022-11-22|200.16 #2022-11-23|200.11 #2022-11-24|199.96 #2022-11-25|200.04 #2022-11-26|199.74 #2022-11-27|199.41 #2022-11-28|198.91 #2022-11-29|198.62 #2022-11-30|198.02 #2022-12-01|197.40 #2022-12-02|196.57 #2022-12-03|195.85 #2022-12-04|195.12 #2022-12-05|194.84 #2022-12-06|194.26 #2022-12-07|193.54 #2022-12-08|192.90 #2022-12-09|192.30 #2022-12-10|191.38 #2022-12-11|190.56 #2022-12-12|189.76 #2022-12-13|189.49 #2022-12-14|189.41 #2022-12-15|189.18 #2022-12-16|189.31 #2022-12-17|189.89 #2022-12-18|190.38 #2022-12-19|190.80 #2022-12-20|190.48 #2022-12-21|190.39 #2022-12-22|190.53 #2022-12-23|190.47 #2022-12-24|190.38 #2022-12-25|190.26 #2022-12-26|190.46 #2022-12-27|190.86 #2022-12-28|190.87 #2022-12-29|190.85 #2022-12-30|190.91 #2022-12-31|190.68 #2023-01-01|190.08 #2023-01-02|189.21 #2023-01-03|188.01 #2023-01-04|187.37 #2023-01-05|186.80 #2023-01-06|186.05 #2023-01-07|185.26 #2023-01-08|184.31 #2023-01-09|183.31 #2023-01-10|183.43 #2023-01-11|183.74 #2023-01-12|183.94 #2023-01-13|184.47 #2023-01-14|185.18 #2023-01-15|185.94 #2023-01-16|186.70 #2023-01-17|187.14 #2023-01-18|186.94 #2023-01-19|186.90 #2023-01-20|186.54 #2023-01-21|186.60 #2023-01-22|186.77 #2023-01-23|186.36 #2023-01-24|186.53 #2023-01-25|187.17 #2023-01-26|188.53 #2023-01-27|189.31 #2023-01-28|189.80 #2023-01-29|190.41 #2023-01-30|191.68 #2023-01-31|191.72 #2023-02-01|191.36 #2023-02-02|190.08 #2023-02-03|189.64 #2023-02-04|189.32 #2023-02-05|188.90 #2023-02-06|188.16 #2023-02-07|188.02 #2023-02-08|187.64 #2023-02-09|187.38 #2023-02-10|186.97 #2023-02-11|186.67 #2023-02-12|186.12 #2023-02-13|185.56 #2023-02-14|185.12 #2023-02-15|185.03 #2023-02-16|185.18 #2023-02-17|185.26 #2023-02-18|185.43 #2023-02-19|186.12 #2023-02-20|186.84 #2023-02-21|187.27 #2023-02-22|187.91 #2023-02-23|188.12 #2023-02-24|188.53 #2023-02-25|188.47 #2023-02-26|188.28 #2023-02-27|188.16 #2023-02-28|188.28 #2023-03-01|187.93 #2023-03-02|187.57 #2023-03-03|186.61 #2023-03-04|185.94 #2023-03-05|185.45 #2023-03-06|184.87 #2023-03-07|183.81 #2023-03-08|182.95 #2023-03-09|182.32 #2023-03-10|182.45 #2023-03-11|182.63 #2023-03-12|182.54 #2023-03-13|182.52 #2023-03-14|182.60 #2023-03-15|182.76 #2023-03-16|182.73 #2023-03-17|182.59 #2023-03-18|182.20 #2023-03-19|182.21 #2023-03-20|181.84 #2023-03-21|181.81 #2023-03-22|181.65 #2023-03-23|181.52 #2023-03-24|179.81 #2023-03-25|178.27 #2023-03-26|177.08 #2023-03-27|176.37 #2023-03-28|175.56 #2023-03-29|174.47 #2023-03-30|173.79 #2023-03-31|174.42 #2023-04-01|175.29 #2023-04-02|175.34 #2023-04-03|175.18 #2023-04-04|174.85 #2023-04-05|174.99 #2023-04-06|174.92 #2023-04-07|175.51 #2023-04-08|174.90 #2023-04-09|174.38 #2023-04-10|174.24 #2023-04-11|173.59 #2023-04-12|172.97 #2023-04-13|172.11 #2023-04-14|170.36 #2023-04-15|168.19 #2023-04-16|167.40 #2023-04-17|165.94 #2023-04-18|165.18 #2023-04-19|164.38 #2023-04-20|163.77 #2023-04-21|163.38 #2023-04-22|164.06 #2023-04-23|163.54 #2023-04-24|163.48 #2023-04-25|163.27 #2023-04-26|162.76 #2023-04-27|162.73 #2023-04-28|162.50 #2023-04-29|162.08 #2023-04-30|162.43 #2023-05-01|163.13 #2023-05-02|163.56 #2023-05-03|164.37 #2023-05-04|163.72 #2023-05-05|163.96 #2023-05-06|164.72 #2023-05-07|164.28 #2023-05-08|164.03 #2023-05-09|164.56 #2023-05-10|165.16 #2023-05-11|167.01 #2023-05-12|168.10 #2023-05-13|168.82 #2023-05-14|170.18 #2023-05-15|170.82 #2023-05-16|171.06 #2023-05-17|171.48 #2023-05-18|171.77 #2023-05-19|172.42 #2023-05-20|172.35 #2023-05-21|172.83 #2023-05-22|173.26 #2023-05-23|173.80 #2023-05-24|173.99 #2023-05-25|173.91 #2023-05-26|173.88 #2023-05-27|174.82 #2023-05-28|175.14 #2023-05-29|175.64 #2023-05-30|176.07 #2023-05-31|176.26 #2023-06-01|176.32 #2023-06-02|176.04 #2023-06-03|175.68 #2023-06-04|175.09 #2023-06-05|174.23 #2023-06-06|173.53 #2023-06-07|173.04 #2023-06-08|172.71 #2023-06-09|172.53 #2023-06-10|172.81 #2023-06-11|173.19 #2023-06-12|173.86 #2023-06-13|173.60 #2023-06-14|173.27 #2023-06-15|173.49 #2023-06-16|173.51 #2023-06-17|173.13 #2023-06-18|172.42 #2023-06-19|171.81 #2023-06-20|171.68 #2023-06-21|171.49 #2023-06-22|170.64 #2023-06-23|169.66 #2023-06-24|168.70 #2023-06-25|168.21 #2023-06-26|167.64 #2023-06-27|167.24 #2023-06-28|167.08 #2023-06-29|167.24 #2023-06-30|167.51 #2023-07-01|167.38 #2023-07-02|166.90 #2023-07-03|166.61 #2023-07-04|166.21 #2023-07-05|165.91 #2023-07-06|165.72 #2023-07-07|165.83 #2023-07-08|166.68 #2023-07-09|167.52 #2023-07-10|167.95 #2023-07-11|168.45 #2023-07-12|168.86 #2023-07-13|168.81 #2023-07-14|168.41 #2023-07-15|167.81 #2023-07-16|167.17 #2023-07-17|166.72 #2023-07-18|165.96 #2023-07-19|165.30 #2023-07-20|164.96 #2023-07-21|164.79 #2023-07-22|164.19 #2023-07-23|164.27 #2023-07-24|164.57 #2023-07-25|165.57 #2023-07-26|166.49 #2023-07-27|167.25 #2023-07-28|168.10 #2023-07-29|169.16 #2023-07-30|169.90 #2023-07-31|170.14 #2023-08-01|169.83 #2023-08-02|169.47 #2023-08-03|169.49 #2023-08-04|169.62 #2023-08-05|170.07 #2023-08-06|170.51 #2023-08-07|170.98 #2023-08-08|171.61 #2023-08-09|172.33 #2023-08-10|172.55 #2023-08-11|172.32 #2023-08-12|171.55 #2023-08-13|171.45 #2023-08-14|171.53 #2023-08-15|171.30 #2023-08-16|171.32 #2023-08-17|171.22 #2023-08-18|171.53 #2023-08-19|172.17 #2023-08-20|172.00 #2023-08-21|171.64 #2023-08-22|172.14 #2023-08-23|172.54 #2023-08-24|172.98 #2023-08-25|173.46 #2023-08-26|173.77 #2023-08-27|174.33 #2023-08-28|174.92 #2023-08-29|175.58 #2023-08-30|176.79 #2023-08-31|178.68 #2023-09-01|180.16 #2023-09-02|181.37 #2023-09-03|182.63 #2023-09-04|183.49 #2023-09-05|184.27 #2023-09-06|183.94 #2023-09-07|183.09 #2023-09-08|182.69 #2023-09-09|182.09 #2023-09-10|181.33 #2023-09-11|180.87 #2023-09-12|179.48 #2023-09-13|178.32 #2023-09-14|177.49 #2023-09-15|176.08 #2023-09-16|174.97 #2023-09-17|174.12 #2023-09-18|173.07 #2023-09-19|172.40 #2023-09-20|172.03 #2023-09-21|171.54 #2023-09-22|171.20 #2023-09-23|170.63 #2023-09-24|169.94 #2023-09-25|169.48 #2023-09-26|169.17 #2023-09-27|169.11 #2023-09-28|169.32 #2023-09-29|169.55 #2023-09-30|169.53 #2023-10-01|169.87 #2023-10-02|170.76 #2023-10-03|170.90 #2023-10-04|170.55 #2023-10-05|169.50 #2023-10-06|168.64 #2023-10-07|168.05 #2023-10-08|167.54 #2023-10-09|166.66 #2023-10-10|166.51 #2023-10-11|166.50 #2023-10-12|166.65 #2023-10-13|166.40 #2023-10-14|166.52 #2023-10-15|166.36 #2023-10-16|165.96 #2023-10-17|165.68 #2023-10-18|165.30 #2023-10-19|165.13 #2023-10-20|165.18 #2023-10-21|164.82 #2023-10-22|164.49 #2023-10-23|164.66 #2023-10-24|165.15 #2023-10-25|165.26 #2023-10-26|165.22 #2023-10-27|165.11 #2023-10-28|164.67 #2023-10-29|164.05 #2023-10-30|163.11 #2023-10-31|161.94 #2023-11-01|160.66 #2023-11-02|159.38 #2023-11-03|158.74 #2023-11-04|158.03 #2023-11-05|157.66 #2023-11-06|157.50 #2023-11-07|157.45 #2023-11-08|157.74 #2023-11-09|158.23 #2023-11-10|158.06 #2023-11-11|158.65 #2023-11-12|158.47 #2023-11-13|158.28 #2023-11-14|157.80 #2023-11-15|157.27 #2023-11-16|156.60 #2023-11-17|155.97 #2023-11-18|156.06 #2023-11-19|156.39 #2023-11-20|156.63 #2023-11-21|156.74 #2023-11-22|156.86 #2023-11-23|156.94 #2023-11-24|157.28 #2023-11-25|157.15 #2023-11-26|156.96 #2023-11-27|156.65 #2023-11-28|156.38 #2023-11-29|156.15 #2023-11-30|155.66 #2023-12-01|154.90 #2023-12-02|154.19 #2023-12-03|153.27 #2023-12-04|152.51 #2023-12-05|151.65 #2023-12-06|150.84 #2023-12-07|150.37 #2023-12-08|150.08 #2023-12-09|149.68 #2023-12-10|149.52 #2023-12-11|149.43 #2023-12-12|149.65 #2023-12-13|149.31 #2023-12-14|148.79 #2023-12-15|148.12 #2023-12-16|147.67 #2023-12-17|147.10 #2023-12-18|146.43 #2023-12-19|145.72 #2023-12-20|145.33 #2023-12-21|144.95 #2023-12-22|144.82 #2023-12-23|144.79 #2023-12-24|144.87 #2023-12-25|145.60 #2023-12-26|145.77 #2023-12-27|145.58 #2023-12-28|145.77 #2023-12-29|145.93 #2023-12-30|146.15 #2023-12-31|146.24 #2024-01-01|146.48 #2024-01-02|146.51 #2024-01-03|147.26 #2024-01-04|147.80 #2024-01-05|148.34 #2024-01-06|148.81 #2024-01-07|148.89 #2024-01-08|148.26 #2024-01-09|148.76 #2024-01-10|149.18 #2024-01-11|149.77 #2024-01-12|150.22 #2024-01-13|150.39 #2024-01-14|151.02 #2024-01-15|151.48 #2024-01-16|151.53 #2024-01-17|151.52 #2024-01-18|151.21 #2024-01-19|151.30 #2024-01-20|151.68 #2024-01-21|152.05 #2024-01-22|152.40 #2024-01-23|152.92 #2024-01-24|153.05 #2024-01-25|153.43 #2024-01-26|153.93 #2024-01-27|153.74 #2024-01-28|153.63 #2024-01-29|153.71 #2024-01-30|153.76 #2024-01-31|153.72 #2024-02-01|153.73 #2024-02-02|153.18 #2024-02-03|153.31 #2024-02-04|153.29 #2024-02-05|153.03 #2024-02-06|152.62 #2024-02-07|152.81 #2024-02-08|152.95 #2024-02-09|153.23 #2024-02-10|153.33 #2024-02-11|153.34 #2024-02-12|153.53 #2024-02-13|154.15 #2024-02-14|154.56 #2024-02-15|155.10 #2024-02-16|155.35 #2024-02-17|154.51 #2024-02-18|154.44 #2024-02-19|154.30 #2024-02-20|153.49 #2024-02-21|152.87 #2024-02-22|152.10 #2024-02-23|151.74 #2024-02-24|152.45 #2024-02-25|152.48 #2024-02-26|152.65 #2024-02-27|153.05 #2024-02-28|153.76 #2024-02-29|154.01 #2024-03-01|153.92 #2024-03-02|153.54 #2024-03-03|153.39 #2024-03-04|152.97 #2024-03-05|152.49 #2024-03-06|151.52 #2024-03-07|150.53 #2024-03-08|150.11 #2024-03-09|149.86 #2024-03-10|149.40 #2024-03-11|149.15 #2024-03-12|148.32 #2024-03-13|148.10 #2024-03-14|148.30 #2024-03-15|147.96 #2024-03-16|146.97 #2024-03-17|147.18 #2024-03-18|147.19 #2024-03-19|147.62 #2024-03-20|147.79 #2024-03-21|147.76 #2024-03-22|147.87 #2024-03-23|148.17 #2024-03-24|148.19 #2024-03-25|148.32 #2024-03-26|148.45 #2024-03-27|148.41 #2024-03-28|148.16 #2024-03-29|148.76 #2024-03-30|148.73 #2024-03-31|148.57 #2024-04-01|148.98 #2024-04-02|149.06 #2024-04-03|148.80 #2024-04-04|149.23 #2024-04-05|148.98 #2024-04-06|149.31 #2024-04-07|149.51 #2024-04-08|149.35 #2024-04-09|149.27 #2024-04-10|149.35 #2024-04-11|148.74 #2024-04-12|148.01 #2024-04-13|147.39 #2024-04-14|147.01 #2024-04-15|146.17 #2024-04-16|145.99 #2024-04-17|145.73 #2024-04-18|145.85 #2024-04-19|146.10 #2024-04-20|145.58 #2024-04-21|145.26 #2024-04-22|145.00 #2024-04-23|144.66 #2024-04-24|144.38 #2024-04-25|144.76 #2024-04-26|144.77 #2024-04-27|145.46 #2024-04-28|145.61 #2024-04-29|145.97 #2024-04-30|146.47 #2024-05-01|146.97 #2024-05-02|147.06 #2024-05-03|147.22 #2024-05-04|147.37 #2024-05-05|147.65 #2024-05-06|148.21 #2024-05-07|147.75 #2024-05-08|147.71 #2024-05-09|147.48 #2024-05-10|147.10 #2024-05-11|147.03 #2024-05-12|146.73 #2024-05-13|146.13 #2024-05-14|146.06 #2024-05-15|145.62 #2024-05-16|145.05 #2024-05-17|144.79 #2024-05-18|143.88 #2024-05-19|142.36 #2024-05-20|141.46 #2024-05-21|140.38 #2024-05-22|140.41 #2024-05-23|140.13 #2024-05-24|139.80 #2024-05-25|140.29 #2024-05-26|140.67 #2024-05-27|140.35 #2024-05-28|140.54 #2024-05-29|139.69 #2024-05-30|139.30 #2024-05-31|139.23 #2024-06-01|139.14 #2024-06-02|139.24 #2024-06-03|139.64 #2024-06-04|139.79 #2024-06-05|140.03 #2024-06-06|139.90 #2024-06-07|139.49 #2024-06-08|139.78 #2024-06-09|140.28 #2024-06-10|140.51 #2024-06-11|140.50 #2024-06-12|140.47 #2024-06-13|140.99 #2024-06-14|141.78 #2024-06-15|140.99 #2024-06-16|140.84 #2024-06-17|140.40 #2024-06-18|140.93 #2024-06-19|141.01 #2024-06-20|140.97 #2024-06-21|140.89 #2024-06-22|141.26 #2024-06-23|141.39 #2024-06-24|141.98 #2024-06-25|141.91 #2024-06-26|142.19 #2024-06-27|142.04 #2024-06-28|141.68 #2024-06-29|141.45 #2024-06-30|141.15 #2024-07-01|140.87 #2024-07-02|140.56 #2024-07-03|140.65 #2024-07-04|140.95 #2024-07-05|141.14 #2024-07-06|141.41 #2024-07-07|141.31 #2024-07-08|141.31 #2024-07-09|141.33 #2024-07-10|141.19 #2024-07-11|141.14 #2024-07-12|141.46 #2024-07-13|142.00 #2024-07-14|142.55 #2024-07-15|142.98 #2024-07-16|143.56 #2024-07-17|143.97 #2024-07-18|144.42 #2024-07-19|144.81 #2024-07-20|144.66 #2024-07-21|145.11 #2024-07-22|145.57 #2024-07-23|145.86 #2024-07-24|146.09 #2024-07-25|145.73 #2024-07-26|145.83 #2024-07-27|146.32 #2024-07-28|146.47 #2024-07-29|146.15 #2024-07-30|145.90 #2024-07-31|144.87 #2024-08-01|144.59 #2024-08-02|143.55 #2024-08-03|142.79 #2024-08-04|141.65 #2024-08-05|141.10 #2024-08-06|140.27 #2024-08-07|140.31 #2024-08-08|140.12 #2024-08-09|140.26 #2024-08-10|140.11 #2024-08-11|140.03 #2024-08-12|139.88 #2024-08-13|139.78 #2024-08-14|139.52 #2024-08-15|139.43 #2024-08-16|139.12 #2024-08-17|138.91 #2024-08-18|138.55 #2024-08-19|137.73 #2024-08-20|137.02 #2024-08-21|136.46 #2024-08-22|135.66 #2024-08-23|134.99 #2024-08-24|134.42 #2024-08-25|134.05 #2024-08-26|134.14 #2024-08-27|134.31 #2024-08-28|134.60 #2024-08-29|135.20 #2024-08-30|135.62 #2024-08-31|136.08 #2024-09-01|136.40 #2024-09-02|136.49 #2024-09-03|136.59 #2024-09-04|136.44 #2024-09-05|136.16 #2024-09-06|135.64 #2024-09-07|135.19 #2024-09-08|134.85 #2024-09-09|134.36 #2024-09-10|133.85 #2024-09-11|133.58 #2024-09-12|132.92 #2024-09-13|133.36 #2024-09-14|133.85 #2024-09-15|134.37 #2024-09-16|135.05 #2024-09-17|135.28 #2024-09-18|135.59 #2024-09-19|136.34 #2024-09-20|137.78 #2024-09-21|140.86 #2024-09-22|143.33 #2024-09-23|145.75 #2024-09-24|148.63 #2024-09-25|151.33 #2024-09-26|153.93 #2024-09-27|154.62 #2024-09-28|152.82 #2024-09-29|152.01 #2024-09-30|151.53 #2024-10-01|151.00 #2024-10-02|150.35 #2024-10-03|149.63 #2024-10-04|149.76 #2024-10-05|150.77 #2024-10-06|151.42 #2024-10-07|152.27 #2024-10-08|152.74 #2024-10-09|153.66 #2024-10-10|154.45 #2024-10-11|154.77 #2024-10-12|154.86 #2024-10-13|154.83 #2024-10-14|154.39 #2024-10-15|154.44 #2024-10-16|154.43 #2024-10-17|154.33 #2024-10-18|154.06 #2024-10-19|154.04 #2024-10-20|154.41 #2024-10-21|154.77 #2024-10-22|155.00 #2024-10-23|155.09 #2024-10-24|154.67 #2024-10-25|155.09 #2024-10-26|155.32 #2024-10-27|155.43 #2024-10-28|155.45 #2024-10-29|155.30 #2024-10-30|155.27 #2024-10-31|155.98 #2024-11-01|156.66 #2024-11-02|157.10 #2024-11-03|156.98 #2024-11-04|157.17 #2024-11-05|157.34 #2024-11-06|156.73 #2024-11-07|155.67 #2024-11-08|154.11 #2024-11-09|152.96 #2024-11-10|151.94 #2024-11-11|150.38 #2024-11-12|149.10 #2024-11-13|148.49 #2024-11-14|147.91 #2024-11-15|147.33 #2024-11-16|146.58 #2024-11-17|146.05 #2024-11-18|145.58 #2024-11-19|145.30 #2024-11-20|144.77 #2024-11-21|144.66 #2024-11-22|144.30 #2024-11-23|144.07 #2024-11-24|143.88 #2024-11-25|143.91 #2024-11-26|143.57 #2024-11-27|143.51 #2024-11-28|143.25 #2024-11-29|143.19 #2024-11-30|143.06 #2024-12-01|143.00 #2024-12-02|143.09 #2024-12-03|143.17 #2024-12-04|142.59 #2024-12-05|142.04 #2024-12-06|141.62 #2024-12-07|141.18 #2024-12-08|140.61 #2024-12-09|139.92 #2024-12-10|139.43 #2024-12-11|139.09 #2024-12-12|138.94 #2024-12-13|138.63 #2024-12-14|137.82 #2024-12-15|137.27 #2024-12-16|137.04 #2024-12-17|136.77 #2024-12-18|136.77 #2024-12-19|136.96 #2024-12-20|137.30 #2024-12-21|138.00 #2024-12-22|138.63 #2024-12-23|139.66 #2024-12-24|140.92 #2024-12-25|142.33 #2024-12-26|143.19 #2024-12-27|143.72 #2024-12-28|144.18 #2024-12-29|144.58 #2024-12-30|144.91 #2024-12-31|145.11 #2025-01-01|145.17 #2025-01-02|145.10 #2025-01-03|145.48 #2025-01-04|145.65 #2025-01-05|145.17 #2025-01-06|144.49 #2025-01-07|144.03 #2025-01-08|144.05 #2025-01-09|144.50 #2025-01-10|144.41 #2025-01-11|144.29 #2025-01-12|144.37 #2025-01-13|143.83 #2025-01-14|143.66 #2025-01-15|142.80 #2025-01-16|142.07 #2025-01-17|141.74 #2025-01-18|141.84 #2025-01-19|142.07 #2025-01-20|142.57 #2025-01-21|142.52 #2025-01-22|142.79 #2025-01-23|143.17 #2025-01-24|143.57 #2025-01-25|143.90 #2025-01-26|144.49 #2025-01-27|145.42 #2025-01-28|145.54 #2025-01-29|145.25 #2025-01-30|144.89 #2025-01-31|144.47 #2025-02-01|144.18 #2025-02-02|143.60 #2025-02-03|142.70 #2025-02-04|142.40 #2025-02-05|142.47 #2025-02-06|142.31 #2025-02-07|141.74 #2025-02-08|141.26 #2025-02-09|140.67 #2025-02-10|139.63 #2025-02-11|138.84 #2025-02-12|137.99 #2025-02-13|137.16 #2025-02-14|137.03 #2025-02-15|135.55 #2025-02-16|134.72 #2025-02-17|134.49 #2025-02-18|134.35 #2025-02-19|134.08 #2025-02-20|133.97 #2025-02-21|133.45 #2025-02-22|134.41 #2025-02-23|134.76 #2025-02-24|134.77 #2025-02-25|134.79 #2025-02-26|134.35 #2025-02-27|134.03 #2025-02-28|133.58 #2025-03-01|132.98 #2025-03-02|132.48 #2025-03-03|132.32 #2025-03-04|131.95 #2025-03-05|131.99 #2025-03-06|131.84 #2025-03-07|132.21 #2025-03-08|132.37 #2025-03-09|132.68 #2025-03-10|133.16 #2025-03-11|133.21 #2025-03-12|133.26 #2025-03-13|133.33 #2025-03-14|133.12 #2025-03-15|133.04 #2025-03-16|133.11 #2025-03-17|132.23 #2025-03-18|132.20 #2025-03-19|132.09 #2025-03-20|131.97 #2025-03-21|131.79 #2025-03-22|131.71 #2025-03-23|131.62 #2025-03-24|132.22 #2025-03-25|132.32 #2025-03-26|132.66 #2025-03-27|133.01 #2025-03-28|133.68 #2025-03-29|134.39 #2025-03-30|135.00 #2025-03-31|135.59 #2025-04-01|135.86 #2025-04-02|136.23 #2025-04-03|136.57 #2025-04-04|136.53 #2025-04-05|136.39 #2025-04-06|136.35 #2025-04-07|135.98 #2025-04-08|136.10 #2025-04-09|136.21 #2025-04-10|136.19 #2025-04-11|136.38 #2025-04-12|136.22 #2025-04-13|136.16 #2025-04-14|135.93 #2025-04-15|135.57 #2025-04-16|135.42 #2025-04-17|135.10 #2025-04-18|135.25 #2025-04-19|135.03 #2025-04-20|134.92 #2025-04-21|135.56 #2025-04-22|135.53 #2025-04-23|135.02 #2025-04-24|134.53 #2025-04-25|133.63 #2025-04-26|132.42 #2025-04-27|131.56 #2025-04-28|129.97 #2025-04-29|128.98 #2025-04-30|128.39 #2025-05-01|127.84 #2025-05-02|127.39 #2025-05-03|127.73 #2025-05-04|127.48 #2025-05-05|127.94 #2025-05-06|128.30 #2025-05-07|128.70 #2025-05-08|129.35 #2025-05-09|129.93 #2025-05-10|130.34 #2025-05-11|131.07 #2025-05-12|131.46 #2025-05-13|131.81 #2025-05-14|131.93 #2025-05-15|130.96 #2025-05-16|130.62 #2025-05-17|130.03 #2025-05-18|129.82 #2025-05-19|129.62 #2025-05-20|129.81 #2025-05-21|129.95 #2025-05-22|130.65 #2025-05-23|130.82 #2025-05-24|131.46 #2025-05-25|131.04 #2025-05-26|130.99 #2025-05-27|130.81 #2025-05-28|130.75 #2025-05-29|131.09 #2025-05-30|131.21 #2025-05-31|131.42 #2025-06-01|131.76 #2025-06-02|131.96 #2025-06-03|132.10 #2025-06-04|131.87 #2025-06-05|131.88 #2025-06-06|132.11 #2025-06-07|132.43 #2025-06-08|132.58 #2025-06-09|132.61 #2025-06-10|132.40 #2025-06-11|132.63 #2025-06-12|132.76 #2025-06-13|132.58 #2025-06-14|132.17 #2025-06-15|132.48 #2025-06-16|132.59 #2025-06-17|132.96 #2025-06-18|133.33 #2025-06-19|133.69 #2025-06-20|133.79 #2025-06-21|134.04 #2025-06-22|133.89 #2025-06-23|133.85 #2025-06-24|133.82 #2025-06-25|133.32 #2025-06-26|132.88 #2025-06-27|132.63 #2025-06-28|132.46 #2025-06-29|132.03 #2025-06-30|131.35 #2025-07-01|130.85 #2025-07-02|130.61 #2025-07-03|130.36 #2025-07-04|130.30 #2025-07-05|129.99 #2025-07-06|129.98 #2025-07-07|130.26 #2025-07-08|130.13 #2025-07-09|130.17 #2025-07-10|130.14 #2025-07-11|129.92 #2025-07-12|129.82 #2025-07-13|129.63 #2025-07-14|129.44 #2025-07-15|129.40 #2025-07-16|129.32 #2025-07-17|129.20 #2025-07-18|129.03 #2025-07-19|128.88 #2025-07-20|128.97 #2025-07-21|129.19 #2025-07-22|129.63 #2025-07-23|129.27 #2025-07-24|128.97 #2025-07-25|128.25 #2025-07-26|127.82 #2025-07-27|126.93 #2025-07-28|126.21 #2025-07-29|125.16 #2025-07-30|124.80 #2025-07-31|124.84 #2025-08-01|126.01 #2025-08-02|126.89 #2025-08-03|127.72 #2025-08-04|128.51 #2025-08-05|129.40 #2025-08-06|130.45 #2025-08-07|131.06 #2025-08-08|131.06 #2025-08-09|131.03 #2025-08-10|131.28 #2025-08-11|131.23 #2025-08-12|131.52 #2025-08-13|131.72 #2025-08-14|131.54 #2025-08-15|131.75 #2025-08-16|131.90 #2025-08-17|131.89 #2025-08-18|132.11 #2025-08-19|132.19 #2025-08-20|132.33 #2025-08-21|132.97 #2025-08-22|133.22 #2025-08-23|133.15 #2025-08-24|133.39 #2025-08-25|133.42 #2025-08-26|133.23 #2025-08-27|132.85 #2025-08-28|132.45 #2025-08-29|131.25 #2025-08-30|130.93 #2025-08-31|130.47 #2025-09-01|130.06 #2025-09-02|129.69 #2025-09-03|129.41 #2025-09-04|128.53 #2025-09-05|128.88 #2025-09-06|128.75 #2025-09-07|128.37 #2025-09-08|128.14 #2025-09-09|127.81 #2025-09-10|127.68 #2025-09-11|127.89 #2025-09-12|127.41 #2025-09-13|127.10 #2025-09-14|126.66 #2025-09-15|126.12 #2025-09-16|125.95 #2025-09-17|125.86 #2025-09-18|126.20 #2025-09-19|126.50 #2025-09-20|126.67 #2025-09-21|126.91 #2025-09-22|127.71 #2025-09-23|129.42 #2025-09-24|130.62 #2025-09-25|131.62 #2025-09-26|132.90 #2025-09-27|134.01 #2025-09-28|135.68 #2025-09-29|136.78 #2025-09-30|136.66 #2025-10-01|136.84 #2025-10-02|136.88 #2025-10-03|136.93 #2025-10-04|136.74 #2025-10-05|136.57 #2025-10-06|136.50 #2025-10-07|136.58 #2025-10-08|136.61 #2025-10-09|136.19 #2025-10-10|135.79 #2025-10-11|136.28 #2025-10-12|136.50 #2025-10-13|136.45 #2025-10-14|137.15 #2025-10-15|137.25 #2025-10-16|137.99 #2025-10-17|138.84 #2025-10-18|138.92 #2025-10-19|139.34 #2025-10-20|139.92 #2025-10-21|139.56 #2025-10-22|139.94 #2025-10-23|140.04 #2025-10-24|140.17 #2025-10-25|140.25 #2025-10-26|140.22 #2025-10-27|140.34 #2025-10-28|140.58 #2025-10-29|140.66 #2025-10-30|140.48 #2025-10-31|140.27 #2025-11-01|140.43 #2025-11-02|140.25 #2025-11-03|139.98 #2025-11-04|139.89 #2025-11-05|139.54 #2025-11-06|139.42 #2025-11-07|139.27 #2025-11-08|138.88 #2025-11-09|138.50 #2025-11-10|138.29 #2025-11-11|138.09 #2025-11-12|138.24 #2025-11-13|138.14 #2025-11-14|138.04 #2025-11-15|138.26 #2025-11-16|138.11 #2025-11-17|138.11 #2025-11-18|138.17 #2025-11-19|138.15 #2025-11-20|138.67 #2025-11-21|139.12 #2025-11-22|139.68 #2025-11-23|140.35 #2025-11-24|140.94 #2025-11-25|141.29 #2025-11-26|141.58 #2025-11-27|141.46 #2025-11-28|141.33 #2025-11-29|141.29 #2025-11-30|141.25 #2025-12-01|141.41 #2025-12-02|141.79 #2025-12-03|141.97 #2025-12-04|141.87 #2025-12-05|141.62 #2025-12-06|141.22 #2025-12-07|140.73 #2025-12-08|140.00 #2025-12-09|139.08 #2025-12-10|138.52 #2025-12-11|138.17 #2025-12-12|137.90 #2025-12-13|137.36 #2025-12-14|136.88 #2025-12-15|136.38 #2025-12-16|136.28 #2025-12-17|136.20 #2025-12-18|135.98 #2025-12-19|136.01 #2025-12-20|136.60 #2025-12-21|137.24 #2025-12-22|138.20 #2025-12-23|138.72 #2025-12-24|139.21 #2025-12-25|140.01 #2025-12-26|140.64 #2025-12-27|140.73 #2025-12-28|140.91 #2025-12-29|141.18 #2025-12-30|141.29 #2025-12-31|141.45 #2026-01-01|141.85 #2026-01-02|142.02 #2026-01-03|141.39 #2026-01-04|141.01 #2026-01-05|140.64 #2026-01-06|141.13 #2026-01-07|141.80 #2026-01-08|142.34 #2026-01-09|143.15 #2026-01-10|143.93 #2026-01-11|144.32 #2026-01-12|144.27 #2026-01-13|143.78 #2026-01-14|143.51 #2026-01-15|143.29 #2026-01-16|143.68 #2026-01-17|144.32 #2026-01-18|145.23 #2026-01-19|146.04 #2026-01-20|147.07 #2026-01-21|147.87 #2026-01-22|148.73 #2026-01-23|149.38 #2026-01-24|149.65 #2026-01-25|149.83 #2026-01-26|150.15 #2026-01-27|150.36 #2026-01-28|150.45 #2026-01-29|150.41 #2026-01-30|150.02 #2026-01-31|149.92 #2026-02-01|150.11 #2026-02-02|149.96 #2026-02-03|149.30 #2026-02-04|148.28 #2026-02-05|147.70 #2026-02-06|147.12 #2026-02-07|146.71 #2026-02-08|145.99 #2026-02-09|145.54 #2026-02-10|145.61 #2026-02-11|146.19 #2026-02-12|146.05 #2026-02-13|145.68 #2026-02-14|145.51 #2026-02-15|145.51 #2026-02-16|145.48 #2026-02-17|145.52 #2026-02-18|145.54 #2026-02-19|145.77 #2026-02-20|146.36 #2026-02-21|146.80 #2026-02-22|147.18 #2026-02-23|147.35 #2026-02-24|147.51 #2026-02-25|147.62 #2026-02-26|147.82 #2026-02-27|147.89 #2026-02-28|147.71 #2026-03-01|147.55 #2026-03-02|147.92 #2026-03-03|148.32 #2026-03-04|148.94 #2026-03-05|149.48 #2026-03-06|149.86 #2026-03-07|150.39 #2026-03-08|150.73 #2026-03-09|151.15 #2026-03-10|150.50 #2026-03-11|149.36 #2026-03-12|147.91 #2026-03-13|146.70 #2026-03-14|145.35 #2026-03-15|144.14 #2026-03-16|142.87 #2026-03-17|141.69 #2026-03-18|141.05 #2026-03-19|140.43 #2026-03-20|139.62 #2026-03-21|139.14 #2026-03-22|138.73 #2026-03-23|138.53 #2026-03-24|138.61 #2026-03-25|138.46 #2026-03-26|138.53 #2026-03-27|138.83 #2026-03-28|139.13 #2026-03-29|139.48 #2026-03-30|139.74 #2026-03-31|140.03 #2026-04-01|140.06 #2026-04-02|140.16 #2026-04-03|139.81 #2026-04-04|139.05 #2026-04-05|138.25 #2026-04-06|137.32 #2026-04-07|135.97 #2026-04-08|135.43 #2026-04-09|133.89 #2026-04-10|133.23 #2026-04-11|132.79 #2026-04-12|132.24 #2026-04-13|131.71 #2026-04-14|131.73 #2026-04-15|130.74 #2026-04-16|131.07 #2026-04-17|131.03 #2026-04-18|131.41 #2026-04-19|131.91 #2026-04-20|132.24 #2026-04-21|132.98 #2026-04-22|134.54 #2026-04-23|135.59 #2026-04-24|136.37 #2026-04-25|136.55 #2026-04-26|136.98 #2026-04-27|137.42 #2026-04-28|137.88 #2026-04-29|137.73 #2026-04-30|137.98 #2026-05-01|138.68 #2026-05-02|139.15 #2026-05-03|139.58 #2026-05-04|140.23 #2026-05-05|140.63 #2026-05-06|141.14 #2026-05-07|141.20 #2026-05-08|140.84 #2026-05-09|141.20 #2026-05-10|141.30 #2026-05-11|141.37 #2026-05-12|140.94 #2026-05-13|140.63 #2026-05-14|140.40 #2026-05-15|140.04 #2026-05-16|139.58 #2026-05-17|139.22 #2026-05-18|139.16 #2026-05-19|139.55 #2026-05-20|140.11 #2026-05-21|140.09 #2026-05-22|139.48 #2026-05-23|138.69 #2026-05-24|137.60 #2026-05-25|135.59 #2026-05-26|133.34 #2026-05-27|131.11 #2026-05-28|129.91 #2026-05-29|129.21 #2026-05-30|128.87 #2026-05-31|128.18 #2026-06-01|127.76 #2026-06-02|127.78 #2026-06-03|127.75 #2026-06-04|127.18 #2026-06-05|127.08

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy