Table Data - Customer Service Job Postings on Indeed in Australia

Title Customer Service Job Postings on Indeed in Australia
Series ID IHLIDXAUTPCUSTSERV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.90
2020-02-03 99.18
2020-02-04 99.30
2020-02-05 99.67
2020-02-06 99.87
2020-02-07 99.86
2020-02-08 99.58
2020-02-09 99.12
2020-02-10 98.86
2020-02-11 98.35
2020-02-12 97.75
2020-02-13 97.52
2020-02-14 97.63
2020-02-15 97.75
2020-02-16 97.98
2020-02-17 98.43
2020-02-18 98.69
2020-02-19 99.03
2020-02-20 99.26
2020-02-21 99.08
2020-02-22 98.56
2020-02-23 98.11
2020-02-24 97.40
2020-02-25 97.03
2020-02-26 97.08
2020-02-27 97.32
2020-02-28 97.79
2020-02-29 98.25
2020-03-01 98.90
2020-03-02 99.65
2020-03-03 100.41
2020-03-04 100.78
2020-03-05 101.11
2020-03-06 101.50
2020-03-07 101.99
2020-03-08 102.28
2020-03-09 102.49
2020-03-10 102.32
2020-03-11 102.09
2020-03-12 101.91
2020-03-13 101.22
2020-03-14 100.53
2020-03-15 99.83
2020-03-16 99.11
2020-03-17 98.05
2020-03-18 96.99
2020-03-19 95.16
2020-03-20 93.19
2020-03-21 91.34
2020-03-22 89.47
2020-03-23 87.52
2020-03-24 85.36
2020-03-25 82.37
2020-03-26 79.47
2020-03-27 76.59
2020-03-28 73.45
2020-03-29 70.25
2020-03-30 67.28
2020-03-31 64.38
2020-04-01 62.03
2020-04-02 60.06
2020-04-03 58.59
2020-04-04 57.11
2020-04-05 55.71
2020-04-06 54.45
2020-04-07 53.33
2020-04-08 52.50
2020-04-09 51.39
2020-04-10 50.68
2020-04-11 50.14
2020-04-12 49.33
2020-04-13 48.73
2020-04-14 47.94
2020-04-15 47.00
2020-04-16 46.47
2020-04-17 45.37
2020-04-18 44.11
2020-04-19 43.15
2020-04-20 42.24
2020-04-21 41.96
2020-04-22 41.79
2020-04-23 41.44
2020-04-24 41.11
2020-04-25 41.19
2020-04-26 41.57
2020-04-27 42.14
2020-04-28 42.28
2020-04-29 42.29
2020-04-30 42.28
2020-05-01 42.73
2020-05-02 42.81
2020-05-03 42.49
2020-05-04 41.85
2020-05-05 41.78
2020-05-06 41.82
2020-05-07 42.02
2020-05-08 42.06
2020-05-09 42.39
2020-05-10 42.81
2020-05-11 43.35
2020-05-12 43.87
2020-05-13 44.20
2020-05-14 44.52
2020-05-15 44.80
2020-05-16 44.93
2020-05-17 44.99
2020-05-18 45.03
2020-05-19 44.84
2020-05-20 45.06
2020-05-21 45.40
2020-05-22 45.68
2020-05-23 45.98
2020-05-24 46.12
2020-05-25 45.98
2020-05-26 45.97
2020-05-27 45.80
2020-05-28 45.59
2020-05-29 45.52
2020-05-30 45.61
2020-05-31 45.71
2020-06-01 45.85
2020-06-02 46.05
2020-06-03 46.20
2020-06-04 46.01
2020-06-05 45.73
2020-06-06 45.53
2020-06-07 45.67
2020-06-08 45.70
2020-06-09 45.22
2020-06-10 45.22
2020-06-11 45.61
2020-06-12 46.07
2020-06-13 46.51
2020-06-14 47.00
2020-06-15 47.79
2020-06-16 48.75
2020-06-17 49.28
2020-06-18 49.55
2020-06-19 49.82
2020-06-20 50.02
2020-06-21 50.12
2020-06-22 49.66
2020-06-23 49.54
2020-06-24 49.66
2020-06-25 50.07
2020-06-26 50.50
2020-06-27 50.89
2020-06-28 51.19
2020-06-29 51.45
2020-06-30 51.77
2020-07-01 52.18
2020-07-02 52.41
2020-07-03 52.82
2020-07-04 53.26
2020-07-05 53.68
2020-07-06 54.48
2020-07-07 55.38
2020-07-08 56.16
2020-07-09 56.83
2020-07-10 57.25
2020-07-11 57.64
2020-07-12 58.04
2020-07-13 58.44
2020-07-14 58.29
2020-07-15 57.88
2020-07-16 57.67
2020-07-17 57.49
2020-07-18 57.46
2020-07-19 57.79
2020-07-20 58.32
2020-07-21 59.35
2020-07-22 60.45
2020-07-23 61.45
2020-07-24 62.59
2020-07-25 63.34
2020-07-26 64.00
2020-07-27 64.27
2020-07-28 64.66
2020-07-29 64.70
2020-07-30 64.74
2020-07-31 64.38
2020-08-01 64.78
2020-08-02 64.68
2020-08-03 64.42
2020-08-04 63.85
2020-08-05 63.84
2020-08-06 63.56
2020-08-07 63.33
2020-08-08 62.64
2020-08-09 62.45
2020-08-10 62.25
2020-08-11 62.22
2020-08-12 62.47
2020-08-13 62.97
2020-08-14 63.00
2020-08-15 62.61
2020-08-16 62.22
2020-08-17 61.29
2020-08-18 60.30
2020-08-19 59.15
2020-08-20 57.57
2020-08-21 56.44
2020-08-22 55.47
2020-08-23 54.23
2020-08-24 53.90
2020-08-25 53.50
2020-08-26 52.91
2020-08-27 52.69
2020-08-28 52.90
2020-08-29 53.52
2020-08-30 54.12
2020-08-31 54.73
2020-09-01 55.71
2020-09-02 56.33
2020-09-03 56.82
2020-09-04 56.91
2020-09-05 56.59
2020-09-06 56.48
2020-09-07 56.21
2020-09-08 55.85
2020-09-09 55.59
2020-09-10 55.84
2020-09-11 56.43
2020-09-12 56.84
2020-09-13 56.79
2020-09-14 57.14
2020-09-15 57.17
2020-09-16 57.47
2020-09-17 57.50
2020-09-18 57.33
2020-09-19 57.22
2020-09-20 57.39
2020-09-21 57.21
2020-09-22 57.05
2020-09-23 56.97
2020-09-24 56.66
2020-09-25 56.62
2020-09-26 56.87
2020-09-27 57.36
2020-09-28 58.23
2020-09-29 59.75
2020-09-30 61.11
2020-10-01 62.91
2020-10-02 64.19
2020-10-03 65.16
2020-10-04 65.70
2020-10-05 66.10
2020-10-06 65.92
2020-10-07 66.78
2020-10-08 67.91
2020-10-09 69.39
2020-10-10 70.85
2020-10-11 72.51
2020-10-12 73.89
2020-10-13 75.11
2020-10-14 75.61
2020-10-15 75.52
2020-10-16 75.20
2020-10-17 75.45
2020-10-18 75.78
2020-10-19 75.79
2020-10-20 76.06
2020-10-21 76.23
2020-10-22 76.02
2020-10-23 76.04
2020-10-24 75.38
2020-10-25 74.70
2020-10-26 74.38
2020-10-27 74.15
2020-10-28 73.66
2020-10-29 73.48
2020-10-30 73.31
2020-10-31 74.04
2020-11-01 74.81
2020-11-02 75.60
2020-11-03 76.23
2020-11-04 76.68
2020-11-05 76.98
2020-11-06 77.41
2020-11-07 77.49
2020-11-08 77.45
2020-11-09 77.57
2020-11-10 77.59
2020-11-11 77.24
2020-11-12 77.35
2020-11-13 77.44
2020-11-14 77.28
2020-11-15 77.17
2020-11-16 76.82
2020-11-17 76.75
2020-11-18 77.54
2020-11-19 79.53
2020-11-20 81.61
2020-11-21 84.47
2020-11-22 87.24
2020-11-23 89.99
2020-11-24 92.78
2020-11-25 95.51
2020-11-26 97.11
2020-11-27 98.65
2020-11-28 99.86
2020-11-29 101.07
2020-11-30 102.50
2020-12-01 103.77
2020-12-02 104.12
2020-12-03 105.20
2020-12-04 105.95
2020-12-05 106.60
2020-12-06 107.34
2020-12-07 107.81
2020-12-08 108.72
2020-12-09 110.35
2020-12-10 111.26
2020-12-11 112.02
2020-12-12 112.51
2020-12-13 113.12
2020-12-14 114.04
2020-12-15 114.68
2020-12-16 115.14
2020-12-17 115.27
2020-12-18 115.35
2020-12-19 115.55
2020-12-20 115.76
2020-12-21 115.70
2020-12-22 114.49
2020-12-23 113.62
2020-12-24 112.90
2020-12-25 112.63
2020-12-26 112.34
2020-12-27 111.90
2020-12-28 111.86
2020-12-29 112.68
2020-12-30 113.06
2020-12-31 113.66
2021-01-01 114.08
2021-01-02 114.39
2021-01-03 114.57
2021-01-04 113.81
2021-01-05 113.29
2021-01-06 112.83
2021-01-07 111.92
2021-01-08 111.24
2021-01-09 110.37
2021-01-10 109.55
2021-01-11 108.96
2021-01-12 108.48
2021-01-13 108.02
2021-01-14 108.01
2021-01-15 108.00
2021-01-16 108.70
2021-01-17 109.26
2021-01-18 110.03
2021-01-19 110.48
2021-01-20 111.14
2021-01-21 111.61
2021-01-22 112.04
2021-01-23 111.88
2021-01-24 112.08
2021-01-25 112.11
2021-01-26 112.52
2021-01-27 112.43
2021-01-28 112.57
2021-01-29 112.72
2021-01-30 113.00
2021-01-31 113.15
2021-02-01 113.52
2021-02-02 113.54
2021-02-03 114.20
2021-02-04 114.57
2021-02-05 114.80
2021-02-06 114.85
2021-02-07 114.97
2021-02-08 115.13
2021-02-09 115.88
2021-02-10 116.37
2021-02-11 116.66
2021-02-12 117.03
2021-02-13 117.67
2021-02-14 118.64
2021-02-15 119.45
2021-02-16 119.69
2021-02-17 119.97
2021-02-18 120.33
2021-02-19 120.36
2021-02-20 120.45
2021-02-21 120.34
2021-02-22 120.61
2021-02-23 120.84
2021-02-24 121.06
2021-02-25 121.23
2021-02-26 121.18
2021-02-27 121.02
2021-02-28 120.52
2021-03-01 119.79
2021-03-02 119.20
2021-03-03 118.71
2021-03-04 118.08
2021-03-05 118.43
2021-03-06 118.73
2021-03-07 119.38
2021-03-08 119.97
2021-03-09 120.44
2021-03-10 120.78
2021-03-11 121.49
2021-03-12 121.85
2021-03-13 122.77
2021-03-14 123.79
2021-03-15 124.75
2021-03-16 125.79
2021-03-17 126.82
2021-03-18 128.10
2021-03-19 129.12
2021-03-20 129.67
2021-03-21 129.89
2021-03-22 129.90
2021-03-23 130.15
2021-03-24 130.56
2021-03-25 130.71
2021-03-26 131.03
2021-03-27 131.77
2021-03-28 132.42
2021-03-29 133.42
2021-03-30 134.15
2021-03-31 134.44
2021-04-01 134.65
2021-04-02 135.13
2021-04-03 135.20
2021-04-04 134.99
2021-04-05 135.13
2021-04-06 134.71
2021-04-07 134.44
2021-04-08 134.10
2021-04-09 133.45
2021-04-10 133.09
2021-04-11 133.13
2021-04-12 132.86
2021-04-13 133.55
2021-04-14 134.19
2021-04-15 134.77
2021-04-16 135.60
2021-04-17 136.30
2021-04-18 136.91
2021-04-19 137.45
2021-04-20 137.77
2021-04-21 138.16
2021-04-22 138.68
2021-04-23 139.07
2021-04-24 139.99
2021-04-25 140.91
2021-04-26 142.17
2021-04-27 143.32
2021-04-28 144.01
2021-04-29 144.58
2021-04-30 145.06
2021-05-01 145.30
2021-05-02 145.72
2021-05-03 145.91
2021-05-04 145.96
2021-05-05 146.85
2021-05-06 147.81
2021-05-07 148.50
2021-05-08 149.08
2021-05-09 149.67
2021-05-10 150.07
2021-05-11 150.94
2021-05-12 151.50
2021-05-13 151.91
2021-05-14 152.28
2021-05-15 152.22
2021-05-16 152.02
2021-05-17 151.54
2021-05-18 150.54
2021-05-19 149.60
2021-05-20 149.65
2021-05-21 149.72
2021-05-22 149.11
2021-05-23 148.78
2021-05-24 148.69
2021-05-25 148.74
2021-05-26 148.83
2021-05-27 148.42
2021-05-28 147.79
2021-05-29 147.82
2021-05-30 147.69
2021-05-31 147.23
2021-06-01 147.19
2021-06-02 147.34
2021-06-03 147.55
2021-06-04 148.01
2021-06-05 149.30
2021-06-06 150.49
2021-06-07 152.01
2021-06-08 152.80
2021-06-09 153.24
2021-06-10 153.52
2021-06-11 154.10
2021-06-12 154.02
2021-06-13 154.15
2021-06-14 154.58
2021-06-15 154.92
2021-06-16 155.09
2021-06-17 155.31
2021-06-18 155.19
2021-06-19 155.54
2021-06-20 155.59
2021-06-21 155.40
2021-06-22 156.17
2021-06-23 157.07
2021-06-24 157.79
2021-06-25 158.71
2021-06-26 158.70
2021-06-27 158.78
2021-06-28 159.31
2021-06-29 159.23
2021-06-30 159.25
2021-07-01 159.28
2021-07-02 159.30
2021-07-03 159.29
2021-07-04 159.35
2021-07-05 158.73
2021-07-06 158.30
2021-07-07 157.62
2021-07-08 156.63
2021-07-09 155.62
2021-07-10 154.95
2021-07-11 154.46
2021-07-12 154.16
2021-07-13 153.62
2021-07-14 153.38
2021-07-15 153.65
2021-07-16 153.77
2021-07-17 154.23
2021-07-18 154.61
2021-07-19 155.02
2021-07-20 155.28
2021-07-21 155.38
2021-07-22 155.18
2021-07-23 154.72
2021-07-24 154.46
2021-07-25 153.80
2021-07-26 152.74
2021-07-27 152.30
2021-07-28 152.09
2021-07-29 151.70
2021-07-30 151.94
2021-07-31 152.02
2021-08-01 152.17
2021-08-02 152.15
2021-08-03 152.10
2021-08-04 151.85
2021-08-05 151.80
2021-08-06 151.75
2021-08-07 151.31
2021-08-08 151.06
2021-08-09 151.37
2021-08-10 151.02
2021-08-11 150.33
2021-08-12 149.68
2021-08-13 148.76
2021-08-14 147.77
2021-08-15 146.97
2021-08-16 146.45
2021-08-17 145.57
2021-08-18 144.99
2021-08-19 144.46
2021-08-20 143.77
2021-08-21 143.53
2021-08-22 143.21
2021-08-23 142.32
2021-08-24 142.06
2021-08-25 141.87
2021-08-26 141.60
2021-08-27 141.38
2021-08-28 141.06
2021-08-29 140.79
2021-08-30 140.71
2021-08-31 140.22
2021-09-01 139.91
2021-09-02 139.78
2021-09-03 139.57
2021-09-04 138.82
2021-09-05 138.48
2021-09-06 138.25
2021-09-07 138.87
2021-09-08 139.81
2021-09-09 140.68
2021-09-10 141.94
2021-09-11 143.67
2021-09-12 144.63
2021-09-13 145.40
2021-09-14 145.46
2021-09-15 145.12
2021-09-16 145.22
2021-09-17 145.03
2021-09-18 144.49
2021-09-19 144.20
2021-09-20 143.75
2021-09-21 143.91
2021-09-22 144.02
2021-09-23 143.96
2021-09-24 144.03
2021-09-25 144.47
2021-09-26 144.90
2021-09-27 145.35
2021-09-28 145.97
2021-09-29 146.35
2021-09-30 146.36
2021-10-01 146.16
2021-10-02 146.95
2021-10-03 147.08
2021-10-04 147.59
2021-10-05 147.47
2021-10-06 147.84
2021-10-07 148.93
2021-10-08 150.72
2021-10-09 151.78
2021-10-10 153.31
2021-10-11 154.89
2021-10-12 156.68
2021-10-13 157.83
2021-10-14 159.27
2021-10-15 159.92
2021-10-16 160.33
2021-10-17 161.04
2021-10-18 161.37
2021-10-19 162.13
2021-10-20 163.20
2021-10-21 163.62
2021-10-22 164.03
2021-10-23 164.87
2021-10-24 165.49
2021-10-25 166.25
2021-10-26 167.18
2021-10-27 168.32
2021-10-28 170.06
2021-10-29 171.98
2021-10-30 174.04
2021-10-31 175.93
2021-11-01 177.76
2021-11-02 179.25
2021-11-03 180.57
2021-11-04 181.55
2021-11-05 182.22
2021-11-06 182.98
2021-11-07 183.66
2021-11-08 184.36
2021-11-09 184.87
2021-11-10 185.25
2021-11-11 185.10
2021-11-12 185.47
2021-11-13 185.18
2021-11-14 185.39
2021-11-15 186.04
2021-11-16 186.85
2021-11-17 187.80
2021-11-18 188.40
2021-11-19 189.03
2021-11-20 189.44
2021-11-21 190.10
2021-11-22 190.58
2021-11-23 190.49
2021-11-24 190.14
2021-11-25 190.10
2021-11-26 189.93
2021-11-27 189.92
2021-11-28 189.34
2021-11-29 188.76
2021-11-30 188.20
2021-12-01 187.98
2021-12-02 187.83
2021-12-03 187.78
2021-12-04 188.28
2021-12-05 188.77
2021-12-06 189.19
2021-12-07 189.89
2021-12-08 190.51
2021-12-09 190.90
2021-12-10 191.13
2021-12-11 190.94
2021-12-12 191.54
2021-12-13 192.20
2021-12-14 192.90
2021-12-15 193.23
2021-12-16 193.50
2021-12-17 193.66
2021-12-18 193.89
2021-12-19 193.52
2021-12-20 193.16
2021-12-21 192.63
2021-12-22 191.48
2021-12-23 191.56
2021-12-24 191.59
2021-12-25 191.48
2021-12-26 191.36
2021-12-27 191.74
2021-12-28 191.96
2021-12-29 192.62
2021-12-30 192.19
2021-12-31 191.62
2022-01-01 191.11
2022-01-02 190.16
2022-01-03 189.11
2022-01-04 187.87
2022-01-05 187.96
2022-01-06 187.76
2022-01-07 188.35
2022-01-08 188.53
2022-01-09 188.57
2022-01-10 188.22
2022-01-11 188.63
2022-01-12 188.72
2022-01-13 189.32
2022-01-14 189.18
2022-01-15 189.67
2022-01-16 190.57
2022-01-17 191.41
2022-01-18 191.90
2022-01-19 191.76
2022-01-20 191.79
2022-01-21 192.02
2022-01-22 192.21
2022-01-23 192.57
2022-01-24 192.81
2022-01-25 193.21
2022-01-26 193.88
2022-01-27 194.50
2022-01-28 195.42
2022-01-29 195.79
2022-01-30 196.08
2022-01-31 196.60
2022-02-01 197.04
2022-02-02 197.41
2022-02-03 197.50
2022-02-04 197.44
2022-02-05 197.77
2022-02-06 198.76
2022-02-07 199.57
2022-02-08 199.89
2022-02-09 200.21
2022-02-10 200.63
2022-02-11 201.34
2022-02-12 202.24
2022-02-13 201.84
2022-02-14 200.96
2022-02-15 200.46
2022-02-16 199.89
2022-02-17 200.05
2022-02-18 199.75
2022-02-19 199.49
2022-02-20 199.92
2022-02-21 200.65
2022-02-22 200.92
2022-02-23 201.33
2022-02-24 201.25
2022-02-25 201.57
2022-02-26 201.49
2022-02-27 200.98
2022-02-28 200.54
2022-03-01 200.89
2022-03-02 201.28
2022-03-03 201.77
2022-03-04 202.04
2022-03-05 202.13
2022-03-06 202.93
2022-03-07 203.69
2022-03-08 204.18
2022-03-09 204.51
2022-03-10 204.59
2022-03-11 204.94
2022-03-12 205.82
2022-03-13 206.37
2022-03-14 206.72
2022-03-15 207.00
2022-03-16 207.49
2022-03-17 207.70
2022-03-18 208.21
2022-03-19 207.80
2022-03-20 207.44
2022-03-21 207.03
2022-03-22 207.77
2022-03-23 208.63
2022-03-24 210.14
2022-03-25 211.33
2022-03-26 213.83
2022-03-27 216.08
2022-03-28 219.00
2022-03-29 221.14
2022-03-30 223.02
2022-03-31 224.18
2022-04-01 224.73
2022-04-02 225.12
2022-04-03 225.87
2022-04-04 225.92
2022-04-05 225.88
2022-04-06 226.10
2022-04-07 224.77
2022-04-08 223.92
2022-04-09 221.53
2022-04-10 219.10
2022-04-11 217.03
2022-04-12 214.80
2022-04-13 212.54
2022-04-14 211.73
2022-04-15 211.09
2022-04-16 211.36
2022-04-17 211.06
2022-04-18 211.19
2022-04-19 210.44
2022-04-20 209.78
2022-04-21 209.40
2022-04-22 208.77
2022-04-23 208.48
2022-04-24 208.41
2022-04-25 208.69
2022-04-26 208.20
2022-04-27 207.69
2022-04-28 207.67
2022-04-29 207.71
2022-04-30 207.96
2022-05-01 208.80
2022-05-02 208.84
2022-05-03 210.68
2022-05-04 211.92
2022-05-05 212.83
2022-05-06 213.02
2022-05-07 213.00
2022-05-08 213.04
2022-05-09 213.42
2022-05-10 213.77
2022-05-11 214.74
2022-05-12 215.48
2022-05-13 216.36
2022-05-14 217.89
2022-05-15 218.79
2022-05-16 219.33
2022-05-17 219.67
2022-05-18 219.83
2022-05-19 219.88
2022-05-20 220.76
2022-05-21 220.26
2022-05-22 220.15
2022-05-23 220.18
2022-05-24 220.39
2022-05-25 220.34
2022-05-26 221.76
2022-05-27 222.81
2022-05-28 224.97
2022-05-29 226.93
2022-05-30 228.79
2022-05-31 230.79
2022-06-01 232.29
2022-06-02 232.88
2022-06-03 233.43
2022-06-04 233.76
2022-06-05 234.26
2022-06-06 234.45
2022-06-07 234.14
2022-06-08 233.80
2022-06-09 233.44
2022-06-10 233.48
2022-06-11 232.59
2022-06-12 231.55
2022-06-13 231.26
2022-06-14 230.70
2022-06-15 230.94
2022-06-16 229.55
2022-06-17 228.17
2022-06-18 227.40
2022-06-19 226.93
2022-06-20 225.62
2022-06-21 225.17
2022-06-22 224.70
2022-06-23 225.75
2022-06-24 226.52
2022-06-25 227.48
2022-06-26 228.32
2022-06-27 229.34
2022-06-28 230.19
2022-06-29 230.50
2022-06-30 230.64
2022-07-01 230.22
2022-07-02 229.60
2022-07-03 228.85
2022-07-04 228.29
2022-07-05 227.51
2022-07-06 226.46
2022-07-07 225.03
2022-07-08 223.94
2022-07-09 223.12
2022-07-10 221.79
2022-07-11 220.16
2022-07-12 218.72
2022-07-13 217.91
2022-07-14 217.50
2022-07-15 217.00
2022-07-16 216.36
2022-07-17 216.19
2022-07-18 216.01
2022-07-19 216.00
2022-07-20 216.06
2022-07-21 215.93
2022-07-22 215.91
2022-07-23 215.01
2022-07-24 215.16
2022-07-25 214.85
2022-07-26 214.47
2022-07-27 213.62
2022-07-28 213.50
2022-07-29 213.42
2022-07-30 214.45
2022-07-31 214.13
2022-08-01 214.55
2022-08-02 214.72
2022-08-03 215.37
2022-08-04 215.66
2022-08-05 216.24
2022-08-06 216.37
2022-08-07 216.66
2022-08-08 216.34
2022-08-09 216.74
2022-08-10 217.56
2022-08-11 218.48
2022-08-12 219.18
2022-08-13 219.28
2022-08-14 219.96
2022-08-15 220.98
2022-08-16 221.55
2022-08-17 221.33
2022-08-18 220.84
2022-08-19 220.17
2022-08-20 220.46
2022-08-21 220.22
2022-08-22 219.83
2022-08-23 219.24
2022-08-24 218.96
2022-08-25 218.84
2022-08-26 219.13
2022-08-27 219.10
2022-08-28 219.24
2022-08-29 219.91
2022-08-30 220.48
2022-08-31 220.89
2022-09-01 221.48
2022-09-02 221.89
2022-09-03 222.66
2022-09-04 222.87
2022-09-05 222.79
2022-09-06 222.98
2022-09-07 223.71
2022-09-08 224.23
2022-09-09 224.40
2022-09-10 224.53
2022-09-11 225.00
2022-09-12 224.78
2022-09-13 224.34
2022-09-14 224.11
2022-09-15 223.97
2022-09-16 224.39
2022-09-17 224.53
2022-09-18 224.59
2022-09-19 224.93
2022-09-20 224.95
2022-09-21 224.59
2022-09-22 224.21
2022-09-23 223.04
2022-09-24 220.93
2022-09-25 219.38
2022-09-26 218.50
2022-09-27 218.65
2022-09-28 218.82
2022-09-29 219.12
2022-09-30 219.79
2022-10-01 218.77
2022-10-02 219.80
2022-10-03 219.95
2022-10-04 218.95
2022-10-05 218.11
2022-10-06 216.46
2022-10-07 215.61
2022-10-08 217.33
2022-10-09 217.16
2022-10-10 217.24
2022-10-11 217.94
2022-10-12 218.03
2022-10-13 217.38
2022-10-14 217.20
2022-10-15 216.04
2022-10-16 215.50
2022-10-17 214.99
2022-10-18 214.89
2022-10-19 215.33
2022-10-20 217.29
2022-10-21 218.59
2022-10-22 218.90
2022-10-23 219.90
2022-10-24 221.61
2022-10-25 222.60
2022-10-26 223.76
2022-10-27 224.40
#2022-10-28|224.52 #2022-10-29|225.81 #2022-10-30|225.69 #2022-10-31|225.23 #2022-11-01|224.59 #2022-11-02|223.05 #2022-11-03|221.42 #2022-11-04|219.71 #2022-11-05|218.03 #2022-11-06|216.71 #2022-11-07|215.58 #2022-11-08|214.66 #2022-11-09|214.29 #2022-11-10|213.77 #2022-11-11|212.57 #2022-11-12|212.16 #2022-11-13|210.98 #2022-11-14|209.51 #2022-11-15|207.97 #2022-11-16|205.92 #2022-11-17|204.20 #2022-11-18|203.03 #2022-11-19|202.15 #2022-11-20|201.43 #2022-11-21|200.97 #2022-11-22|200.38 #2022-11-23|200.33 #2022-11-24|200.18 #2022-11-25|200.26 #2022-11-26|199.96 #2022-11-27|199.63 #2022-11-28|199.13 #2022-11-29|198.84 #2022-11-30|198.24 #2022-12-01|197.62 #2022-12-02|196.79 #2022-12-03|196.07 #2022-12-04|195.34 #2022-12-05|195.06 #2022-12-06|194.48 #2022-12-07|193.75 #2022-12-08|193.12 #2022-12-09|192.51 #2022-12-10|191.60 #2022-12-11|190.77 #2022-12-12|189.97 #2022-12-13|189.70 #2022-12-14|189.62 #2022-12-15|189.39 #2022-12-16|189.52 #2022-12-17|190.10 #2022-12-18|190.60 #2022-12-19|191.01 #2022-12-20|190.69 #2022-12-21|190.60 #2022-12-22|190.74 #2022-12-23|190.68 #2022-12-24|190.59 #2022-12-25|190.48 #2022-12-26|190.67 #2022-12-27|191.07 #2022-12-28|191.08 #2022-12-29|191.06 #2022-12-30|191.12 #2022-12-31|190.89 #2023-01-01|190.30 #2023-01-02|189.42 #2023-01-03|188.22 #2023-01-04|187.58 #2023-01-05|187.00 #2023-01-06|186.25 #2023-01-07|185.46 #2023-01-08|184.52 #2023-01-09|183.51 #2023-01-10|183.64 #2023-01-11|183.94 #2023-01-12|184.15 #2023-01-13|184.67 #2023-01-14|185.37 #2023-01-15|186.12 #2023-01-16|186.88 #2023-01-17|187.31 #2023-01-18|187.10 #2023-01-19|187.06 #2023-01-20|186.69 #2023-01-21|186.75 #2023-01-22|186.93 #2023-01-23|186.51 #2023-01-24|186.68 #2023-01-25|187.32 #2023-01-26|188.69 #2023-01-27|189.46 #2023-01-28|189.96 #2023-01-29|190.57 #2023-01-30|191.84 #2023-01-31|191.88 #2023-02-01|191.51 #2023-02-02|190.24 #2023-02-03|189.80 #2023-02-04|189.48 #2023-02-05|189.06 #2023-02-06|188.31 #2023-02-07|188.18 #2023-02-08|187.79 #2023-02-09|187.54 #2023-02-10|187.12 #2023-02-11|186.82 #2023-02-12|186.27 #2023-02-13|185.71 #2023-02-14|185.27 #2023-02-15|185.19 #2023-02-16|185.35 #2023-02-17|185.44 #2023-02-18|185.61 #2023-02-19|186.31 #2023-02-20|187.04 #2023-02-21|187.48 #2023-02-22|188.12 #2023-02-23|188.33 #2023-02-24|188.74 #2023-02-25|188.68 #2023-02-26|188.49 #2023-02-27|188.37 #2023-02-28|188.49 #2023-03-01|188.14 #2023-03-02|187.78 #2023-03-03|186.82 #2023-03-04|186.14 #2023-03-05|185.65 #2023-03-06|185.07 #2023-03-07|184.01 #2023-03-08|183.15 #2023-03-09|182.53 #2023-03-10|182.65 #2023-03-11|182.84 #2023-03-12|182.74 #2023-03-13|182.72 #2023-03-14|182.81 #2023-03-15|182.96 #2023-03-16|182.93 #2023-03-17|182.79 #2023-03-18|182.40 #2023-03-19|182.41 #2023-03-20|182.04 #2023-03-21|182.01 #2023-03-22|181.85 #2023-03-23|181.72 #2023-03-24|180.01 #2023-03-25|178.47 #2023-03-26|177.28 #2023-03-27|176.56 #2023-03-28|175.76 #2023-03-29|174.66 #2023-03-30|173.98 #2023-03-31|174.61 #2023-04-01|175.49 #2023-04-02|175.53 #2023-04-03|175.38 #2023-04-04|175.05 #2023-04-05|175.19 #2023-04-06|175.12 #2023-04-07|175.71 #2023-04-08|175.10 #2023-04-09|174.57 #2023-04-10|174.44 #2023-04-11|173.78 #2023-04-12|173.16 #2023-04-13|172.30 #2023-04-14|170.54 #2023-04-15|168.36 #2023-04-16|167.57 #2023-04-17|166.10 #2023-04-18|165.32 #2023-04-19|164.52 #2023-04-20|163.90 #2023-04-21|163.51 #2023-04-22|164.19 #2023-04-23|163.67 #2023-04-24|163.61 #2023-04-25|163.39 #2023-04-26|162.89 #2023-04-27|162.86 #2023-04-28|162.62 #2023-04-29|162.21 #2023-04-30|162.56 #2023-05-01|163.25 #2023-05-02|163.69 #2023-05-03|164.50 #2023-05-04|163.85 #2023-05-05|164.09 #2023-05-06|164.85 #2023-05-07|164.41 #2023-05-08|164.16 #2023-05-09|164.69 #2023-05-10|165.29 #2023-05-11|167.14 #2023-05-12|168.23 #2023-05-13|168.95 #2023-05-14|170.32 #2023-05-15|170.96 #2023-05-16|171.20 #2023-05-17|171.62 #2023-05-18|171.90 #2023-05-19|172.56 #2023-05-20|172.48 #2023-05-21|172.97 #2023-05-22|173.40 #2023-05-23|173.94 #2023-05-24|174.13 #2023-05-25|174.05 #2023-05-26|174.02 #2023-05-27|174.96 #2023-05-28|175.28 #2023-05-29|175.78 #2023-05-30|176.21 #2023-05-31|176.40 #2023-06-01|176.46 #2023-06-02|176.19 #2023-06-03|175.82 #2023-06-04|175.23 #2023-06-05|174.37 #2023-06-06|173.67 #2023-06-07|173.18 #2023-06-08|172.85 #2023-06-09|172.66 #2023-06-10|172.95 #2023-06-11|173.33 #2023-06-12|174.00 #2023-06-13|173.74 #2023-06-14|173.41 #2023-06-15|173.63 #2023-06-16|173.65 #2023-06-17|173.27 #2023-06-18|172.56 #2023-06-19|171.95 #2023-06-20|171.82 #2023-06-21|171.63 #2023-06-22|170.77 #2023-06-23|169.80 #2023-06-24|168.84 #2023-06-25|168.34 #2023-06-26|167.77 #2023-06-27|167.38 #2023-06-28|167.22 #2023-06-29|167.39 #2023-06-30|167.65 #2023-07-01|167.53 #2023-07-02|167.05 #2023-07-03|166.76 #2023-07-04|166.34 #2023-07-05|166.04 #2023-07-06|165.85 #2023-07-07|165.96 #2023-07-08|166.81 #2023-07-09|167.65 #2023-07-10|168.09 #2023-07-11|168.60 #2023-07-12|169.02 #2023-07-13|168.97 #2023-07-14|168.58 #2023-07-15|167.98 #2023-07-16|167.36 #2023-07-17|166.91 #2023-07-18|166.15 #2023-07-19|165.48 #2023-07-20|165.14 #2023-07-21|164.97 #2023-07-22|164.37 #2023-07-23|164.45 #2023-07-24|164.76 #2023-07-25|165.76 #2023-07-26|166.67 #2023-07-27|167.43 #2023-07-28|168.29 #2023-07-29|169.35 #2023-07-30|170.08 #2023-07-31|170.33 #2023-08-01|170.02 #2023-08-02|169.66 #2023-08-03|169.68 #2023-08-04|169.81 #2023-08-05|170.26 #2023-08-06|170.70 #2023-08-07|171.17 #2023-08-08|171.80 #2023-08-09|172.52 #2023-08-10|172.74 #2023-08-11|172.51 #2023-08-12|171.74 #2023-08-13|171.64 #2023-08-14|171.72 #2023-08-15|171.49 #2023-08-16|171.51 #2023-08-17|171.41 #2023-08-18|171.72 #2023-08-19|172.36 #2023-08-20|172.19 #2023-08-21|171.84 #2023-08-22|172.33 #2023-08-23|172.73 #2023-08-24|173.17 #2023-08-25|173.66 #2023-08-26|173.96 #2023-08-27|174.53 #2023-08-28|175.11 #2023-08-29|175.77 #2023-08-30|176.98 #2023-08-31|178.88 #2023-09-01|180.36 #2023-09-02|181.57 #2023-09-03|182.83 #2023-09-04|183.70 #2023-09-05|184.47 #2023-09-06|184.15 #2023-09-07|183.29 #2023-09-08|182.89 #2023-09-09|182.30 #2023-09-10|181.53 #2023-09-11|181.07 #2023-09-12|179.68 #2023-09-13|178.52 #2023-09-14|177.68 #2023-09-15|176.27 #2023-09-16|175.16 #2023-09-17|174.32 #2023-09-18|173.27 #2023-09-19|172.59 #2023-09-20|172.23 #2023-09-21|171.73 #2023-09-22|171.38 #2023-09-23|170.80 #2023-09-24|170.10 #2023-09-25|169.63 #2023-09-26|169.32 #2023-09-27|169.25 #2023-09-28|169.46 #2023-09-29|169.69 #2023-09-30|169.67 #2023-10-01|170.01 #2023-10-02|170.90 #2023-10-03|171.04 #2023-10-04|170.69 #2023-10-05|169.63 #2023-10-06|168.77 #2023-10-07|168.19 #2023-10-08|167.68 #2023-10-09|166.80 #2023-10-10|166.65 #2023-10-11|166.64 #2023-10-12|166.79 #2023-10-13|166.54 #2023-10-14|166.65 #2023-10-15|166.49 #2023-10-16|166.10 #2023-10-17|165.81 #2023-10-18|165.43 #2023-10-19|165.26 #2023-10-20|165.32 #2023-10-21|164.95 #2023-10-22|164.62 #2023-10-23|164.80 #2023-10-24|165.30 #2023-10-25|165.42 #2023-10-26|165.38 #2023-10-27|165.28 #2023-10-28|164.85 #2023-10-29|164.23 #2023-10-30|163.29 #2023-10-31|162.12 #2023-11-01|160.84 #2023-11-02|159.56 #2023-11-03|158.92 #2023-11-04|158.21 #2023-11-05|157.84 #2023-11-06|157.67 #2023-11-07|157.62 #2023-11-08|157.92 #2023-11-09|158.40 #2023-11-10|158.24 #2023-11-11|158.83 #2023-11-12|158.65 #2023-11-13|158.46 #2023-11-14|157.98 #2023-11-15|157.45 #2023-11-16|156.77 #2023-11-17|156.15 #2023-11-18|156.24 #2023-11-19|156.56 #2023-11-20|156.80 #2023-11-21|156.91 #2023-11-22|157.03 #2023-11-23|157.12 #2023-11-24|157.46 #2023-11-25|157.33 #2023-11-26|157.14 #2023-11-27|156.82 #2023-11-28|156.55 #2023-11-29|156.33 #2023-11-30|155.84 #2023-12-01|155.07 #2023-12-02|154.36 #2023-12-03|153.44 #2023-12-04|152.68 #2023-12-05|151.82 #2023-12-06|151.01 #2023-12-07|150.53 #2023-12-08|150.25 #2023-12-09|149.85 #2023-12-10|149.69 #2023-12-11|149.59 #2023-12-12|149.81 #2023-12-13|149.48 #2023-12-14|148.96 #2023-12-15|148.29 #2023-12-16|147.83 #2023-12-17|147.27 #2023-12-18|146.59 #2023-12-19|145.88 #2023-12-20|145.49 #2023-12-21|145.11 #2023-12-22|144.98 #2023-12-23|144.96 #2023-12-24|145.03 #2023-12-25|145.76 #2023-12-26|145.93 #2023-12-27|145.74 #2023-12-28|145.93 #2023-12-29|146.09 #2023-12-30|146.31 #2023-12-31|146.41 #2024-01-01|146.64 #2024-01-02|146.67 #2024-01-03|147.42 #2024-01-04|147.96 #2024-01-05|148.51 #2024-01-06|148.97 #2024-01-07|149.05 #2024-01-08|148.43 #2024-01-09|148.93 #2024-01-10|149.35 #2024-01-11|149.94 #2024-01-12|150.38 #2024-01-13|150.56 #2024-01-14|151.19 #2024-01-15|151.64 #2024-01-16|151.70 #2024-01-17|151.69 #2024-01-18|151.38 #2024-01-19|151.47 #2024-01-20|151.85 #2024-01-21|152.22 #2024-01-22|152.56 #2024-01-23|153.09 #2024-01-24|153.22 #2024-01-25|153.60 #2024-01-26|154.10 #2024-01-27|153.91 #2024-01-28|153.80 #2024-01-29|153.88 #2024-01-30|153.93 #2024-01-31|153.89 #2024-02-01|153.90 #2024-02-02|153.35 #2024-02-03|153.48 #2024-02-04|153.46 #2024-02-05|153.20 #2024-02-06|152.79 #2024-02-07|152.98 #2024-02-08|153.12 #2024-02-09|153.40 #2024-02-10|153.50 #2024-02-11|153.51 #2024-02-12|153.70 #2024-02-13|154.32 #2024-02-14|154.73 #2024-02-15|155.27 #2024-02-16|155.52 #2024-02-17|154.68 #2024-02-18|154.61 #2024-02-19|154.47 #2024-02-20|153.66 #2024-02-21|153.04 #2024-02-22|152.27 #2024-02-23|151.91 #2024-02-24|152.62 #2024-02-25|152.65 #2024-02-26|152.82 #2024-02-27|153.22 #2024-02-28|153.93 #2024-02-29|154.18 #2024-03-01|154.09 #2024-03-02|153.71 #2024-03-03|153.56 #2024-03-04|153.14 #2024-03-05|152.65 #2024-03-06|151.69 #2024-03-07|150.70 #2024-03-08|150.28 #2024-03-09|150.03 #2024-03-10|149.56 #2024-03-11|149.32 #2024-03-12|148.49 #2024-03-13|148.26 #2024-03-14|148.47 #2024-03-15|148.12 #2024-03-16|147.14 #2024-03-17|147.35 #2024-03-18|147.35 #2024-03-19|147.78 #2024-03-20|147.95 #2024-03-21|147.91 #2024-03-22|148.01 #2024-03-23|148.30 #2024-03-24|148.31 #2024-03-25|148.44 #2024-03-26|148.56 #2024-03-27|148.52 #2024-03-28|148.27 #2024-03-29|148.87 #2024-03-30|148.84 #2024-03-31|148.68 #2024-04-01|149.09 #2024-04-02|149.17 #2024-04-03|148.91 #2024-04-04|149.34 #2024-04-05|149.09 #2024-04-06|149.42 #2024-04-07|149.62 #2024-04-08|149.47 #2024-04-09|149.38 #2024-04-10|149.46 #2024-04-11|148.85 #2024-04-12|148.12 #2024-04-13|147.50 #2024-04-14|147.12 #2024-04-15|146.28 #2024-04-16|146.10 #2024-04-17|145.84 #2024-04-18|145.96 #2024-04-19|146.21 #2024-04-20|145.69 #2024-04-21|145.37 #2024-04-22|145.11 #2024-04-23|144.77 #2024-04-24|144.50 #2024-04-25|144.89 #2024-04-26|144.91 #2024-04-27|145.61 #2024-04-28|145.76 #2024-04-29|146.13 #2024-04-30|146.63 #2024-05-01|147.14 #2024-05-02|147.22 #2024-05-03|147.38 #2024-05-04|147.54 #2024-05-05|147.81 #2024-05-06|148.38 #2024-05-07|147.92 #2024-05-08|147.87 #2024-05-09|147.65 #2024-05-10|147.26 #2024-05-11|147.20 #2024-05-12|146.90 #2024-05-13|146.30 #2024-05-14|146.22 #2024-05-15|145.78 #2024-05-16|145.22 #2024-05-17|144.95 #2024-05-18|144.04 #2024-05-19|142.52 #2024-05-20|141.61 #2024-05-21|140.54 #2024-05-22|140.57 #2024-05-23|140.29 #2024-05-24|139.95 #2024-05-25|140.45 #2024-05-26|140.82 #2024-05-27|140.50 #2024-05-28|140.70 #2024-05-29|139.84 #2024-05-30|139.46 #2024-05-31|139.38 #2024-06-01|139.28 #2024-06-02|139.37 #2024-06-03|139.77 #2024-06-04|139.91 #2024-06-05|140.15 #2024-06-06|140.01 #2024-06-07|139.61 #2024-06-08|139.91 #2024-06-09|140.42 #2024-06-10|140.66 #2024-06-11|140.65 #2024-06-12|140.63 #2024-06-13|141.15 #2024-06-14|141.93 #2024-06-15|141.14 #2024-06-16|141.00 #2024-06-17|140.56 #2024-06-18|141.08 #2024-06-19|141.17 #2024-06-20|141.13 #2024-06-21|141.05 #2024-06-22|141.42 #2024-06-23|141.55 #2024-06-24|142.14 #2024-06-25|142.07 #2024-06-26|142.35 #2024-06-27|142.20 #2024-06-28|141.83 #2024-06-29|141.61 #2024-06-30|141.30 #2024-07-01|141.02 #2024-07-02|140.72 #2024-07-03|140.80 #2024-07-04|141.11 #2024-07-05|141.30 #2024-07-06|141.57 #2024-07-07|141.46 #2024-07-08|141.47 #2024-07-09|141.49 #2024-07-10|141.35 #2024-07-11|141.30 #2024-07-12|141.62 #2024-07-13|142.16 #2024-07-14|142.71 #2024-07-15|143.14 #2024-07-16|143.72 #2024-07-17|144.13 #2024-07-18|144.58 #2024-07-19|144.97 #2024-07-20|144.82 #2024-07-21|145.28 #2024-07-22|145.73 #2024-07-23|146.02 #2024-07-24|146.25 #2024-07-25|145.89 #2024-07-26|146.00 #2024-07-27|146.48 #2024-07-28|146.63 #2024-07-29|146.31 #2024-07-30|146.06 #2024-07-31|145.03 #2024-08-01|144.75 #2024-08-02|143.71 #2024-08-03|142.95 #2024-08-04|141.81 #2024-08-05|141.26 #2024-08-06|140.43 #2024-08-07|140.46 #2024-08-08|140.28 #2024-08-09|140.42 #2024-08-10|140.27 #2024-08-11|140.19 #2024-08-12|140.04 #2024-08-13|139.93 #2024-08-14|139.67 #2024-08-15|139.59 #2024-08-16|139.27 #2024-08-17|139.06 #2024-08-18|138.71 #2024-08-19|137.88 #2024-08-20|137.18 #2024-08-21|136.61 #2024-08-22|135.81 #2024-08-23|135.14 #2024-08-24|134.57 #2024-08-25|134.20 #2024-08-26|134.29 #2024-08-27|134.45 #2024-08-28|134.75 #2024-08-29|135.35 #2024-08-30|135.77 #2024-08-31|136.24 #2024-09-01|136.55 #2024-09-02|136.64 #2024-09-03|136.74 #2024-09-04|136.59 #2024-09-05|136.31 #2024-09-06|135.79 #2024-09-07|135.34 #2024-09-08|135.00 #2024-09-09|134.51 #2024-09-10|134.00 #2024-09-11|133.73 #2024-09-12|133.07 #2024-09-13|133.51 #2024-09-14|134.00 #2024-09-15|134.52 #2024-09-16|135.20 #2024-09-17|135.43 #2024-09-18|135.74 #2024-09-19|136.49 #2024-09-20|137.94 #2024-09-21|141.01 #2024-09-22|143.49 #2024-09-23|145.91 #2024-09-24|148.80 #2024-09-25|151.50 #2024-09-26|154.10 #2024-09-27|154.80 #2024-09-28|152.99 #2024-09-29|152.18 #2024-09-30|151.69 #2024-10-01|151.16 #2024-10-02|150.50 #2024-10-03|149.77 #2024-10-04|149.89 #2024-10-05|150.90 #2024-10-06|151.54 #2024-10-07|152.39 #2024-10-08|152.86 #2024-10-09|153.79 #2024-10-10|154.58 #2024-10-11|154.92 #2024-10-12|155.01 #2024-10-13|154.99 #2024-10-14|154.56 #2024-10-15|154.61 #2024-10-16|154.60 #2024-10-17|154.50 #2024-10-18|154.23 #2024-10-19|154.21 #2024-10-20|154.58 #2024-10-21|154.94 #2024-10-22|155.17 #2024-10-23|155.26 #2024-10-24|154.84 #2024-10-25|155.26 #2024-10-26|155.49 #2024-10-27|155.60 #2024-10-28|155.62 #2024-10-29|155.47 #2024-10-30|155.44 #2024-10-31|156.15 #2024-11-01|156.83 #2024-11-02|157.27 #2024-11-03|157.16 #2024-11-04|157.34 #2024-11-05|157.52 #2024-11-06|156.90 #2024-11-07|155.85 #2024-11-08|154.28 #2024-11-09|153.13 #2024-11-10|152.11 #2024-11-11|150.55 #2024-11-12|149.26 #2024-11-13|148.66 #2024-11-14|148.08 #2024-11-15|147.50 #2024-11-16|146.74 #2024-11-17|146.21 #2024-11-18|145.74 #2024-11-19|145.46 #2024-11-20|144.93 #2024-11-21|144.82 #2024-11-22|144.46 #2024-11-23|144.23 #2024-11-24|144.04 #2024-11-25|144.07 #2024-11-26|143.72 #2024-11-27|143.67 #2024-11-28|143.41 #2024-11-29|143.35 #2024-11-30|143.22 #2024-12-01|143.16 #2024-12-02|143.25 #2024-12-03|143.33 #2024-12-04|142.75 #2024-12-05|142.20 #2024-12-06|141.78 #2024-12-07|141.34 #2024-12-08|140.77 #2024-12-09|140.08 #2024-12-10|139.59 #2024-12-11|139.24 #2024-12-12|139.09 #2024-12-13|138.78 #2024-12-14|137.97 #2024-12-15|137.43 #2024-12-16|137.19 #2024-12-17|136.92 #2024-12-18|136.92 #2024-12-19|137.11 #2024-12-20|137.45 #2024-12-21|138.15 #2024-12-22|138.79 #2024-12-23|139.82 #2024-12-24|141.08 #2024-12-25|142.49 #2024-12-26|143.35 #2024-12-27|143.88 #2024-12-28|144.34 #2024-12-29|144.74 #2024-12-30|145.08 #2024-12-31|145.27 #2025-01-01|145.34 #2025-01-02|145.26 #2025-01-03|145.64 #2025-01-04|145.81 #2025-01-05|145.33 #2025-01-06|144.65 #2025-01-07|144.19 #2025-01-08|144.21 #2025-01-09|144.67 #2025-01-10|144.57 #2025-01-11|144.45 #2025-01-12|144.53 #2025-01-13|143.99 #2025-01-14|143.82 #2025-01-15|142.96 #2025-01-16|142.23 #2025-01-17|141.90 #2025-01-18|142.00 #2025-01-19|142.23 #2025-01-20|142.73 #2025-01-21|142.68 #2025-01-22|142.95 #2025-01-23|143.33 #2025-01-24|143.72 #2025-01-25|144.06 #2025-01-26|144.65 #2025-01-27|145.58 #2025-01-28|145.70 #2025-01-29|145.41 #2025-01-30|145.05 #2025-01-31|144.63 #2025-02-01|144.34 #2025-02-02|143.76 #2025-02-03|142.86 #2025-02-04|142.55 #2025-02-05|142.63 #2025-02-06|142.47 #2025-02-07|141.89 #2025-02-08|141.42 #2025-02-09|140.83 #2025-02-10|139.79 #2025-02-11|139.00 #2025-02-12|138.15 #2025-02-13|137.31 #2025-02-14|137.18 #2025-02-15|135.70 #2025-02-16|134.87 #2025-02-17|134.64 #2025-02-18|134.50 #2025-02-19|134.23 #2025-02-20|134.11 #2025-02-21|133.60 #2025-02-22|134.56 #2025-02-23|134.91 #2025-02-24|134.92 #2025-02-25|134.94 #2025-02-26|134.50 #2025-02-27|134.18 #2025-02-28|133.73 #2025-03-01|133.13 #2025-03-02|132.63 #2025-03-03|132.46 #2025-03-04|132.10 #2025-03-05|132.14 #2025-03-06|131.98 #2025-03-07|132.35 #2025-03-08|132.50 #2025-03-09|132.80 #2025-03-10|133.27 #2025-03-11|133.32 #2025-03-12|133.36 #2025-03-13|133.42 #2025-03-14|133.22 #2025-03-15|133.13 #2025-03-16|133.21 #2025-03-17|132.32 #2025-03-18|132.29 #2025-03-19|132.18 #2025-03-20|132.07 #2025-03-21|131.88 #2025-03-22|131.80 #2025-03-23|131.71 #2025-03-24|132.31 #2025-03-25|132.42 #2025-03-26|132.76 #2025-03-27|133.10 #2025-03-28|133.77 #2025-03-29|134.48 #2025-03-30|135.10 #2025-03-31|135.68 #2025-04-01|135.96 #2025-04-02|136.33 #2025-04-03|136.68 #2025-04-04|136.65 #2025-04-05|136.53 #2025-04-06|136.50 #2025-04-07|136.15 #2025-04-08|136.28 #2025-04-09|136.41 #2025-04-10|136.40 #2025-04-11|136.59 #2025-04-12|136.43 #2025-04-13|136.36 #2025-04-14|136.13 #2025-04-15|135.78 #2025-04-16|135.63 #2025-04-17|135.30 #2025-04-18|135.46 #2025-04-19|135.23 #2025-04-20|135.13 #2025-04-21|135.76 #2025-04-22|135.74 #2025-04-23|135.23 #2025-04-24|134.74 #2025-04-25|133.83 #2025-04-26|132.62 #2025-04-27|131.76 #2025-04-28|130.16 #2025-04-29|129.18 #2025-04-30|128.59 #2025-05-01|128.04 #2025-05-02|127.59 #2025-05-03|127.92 #2025-05-04|127.68 #2025-05-05|128.14 #2025-05-06|128.49 #2025-05-07|128.78 #2025-05-08|129.13 #2025-05-09|129.40 #2025-05-10|129.51 #2025-05-11|129.92 #2025-05-12|129.99 #2025-05-13|130.04 #2025-05-14|129.96 #2025-05-15|128.98 #2025-05-16|128.64 #2025-05-17|128.05 #2025-05-18|127.83 #2025-05-19|127.63 #2025-05-20|127.82 #2025-05-21|127.95 #2025-05-22|128.66 #2025-05-23|128.84 #2025-05-24|129.48 #2025-05-25|129.06 #2025-05-26|129.02 #2025-05-27|128.86 #2025-05-28|128.80 #2025-05-29|129.14 #2025-05-30|129.26 #2025-05-31|129.47 #2025-06-01|129.81 #2025-06-02|130.01 #2025-06-03|130.16 #2025-06-04|130.12 #2025-06-05|130.32 #2025-06-06|130.74 #2025-06-07|131.25 #2025-06-08|131.60 #2025-06-09|131.83 #2025-06-10|131.79 #2025-06-11|132.06 #2025-06-12|132.22 #2025-06-13|132.06 #2025-06-14|131.69 #2025-06-15|132.03 #2025-06-16|132.17 #2025-06-17|132.57 #2025-06-18|132.94 #2025-06-19|133.30 #2025-06-20|133.40 #2025-06-21|133.64 #2025-06-22|133.49 #2025-06-23|133.45 #2025-06-24|133.42 #2025-06-25|132.91 #2025-06-26|132.48 #2025-06-27|132.22 #2025-06-28|132.05 #2025-06-29|131.62 #2025-06-30|130.94 #2025-07-01|130.43 #2025-07-02|130.19 #2025-07-03|129.94 #2025-07-04|129.86 #2025-07-05|129.55 #2025-07-06|129.55 #2025-07-07|129.83 #2025-07-08|129.70 #2025-07-09|129.73 #2025-07-10|129.69 #2025-07-11|129.46 #2025-07-12|129.35 #2025-07-13|129.15 #2025-07-14|128.95 #2025-07-15|128.89 #2025-07-16|128.80 #2025-07-17|128.69 #2025-07-18|128.52 #2025-07-19|128.37 #2025-07-20|128.46 #2025-07-21|128.68 #2025-07-22|129.11 #2025-07-23|128.74 #2025-07-24|128.43 #2025-07-25|127.70 #2025-07-26|127.26 #2025-07-27|126.37 #2025-07-28|125.64 #2025-07-29|124.59 #2025-07-30|124.33 #2025-07-31|124.47 #2025-08-01|125.75 #2025-08-02|126.72 #2025-08-03|127.66 #2025-08-04|128.55 #2025-08-05|129.54 #2025-08-06|130.60 #2025-08-07|131.21 #2025-08-08|131.21 #2025-08-09|131.17 #2025-08-10|131.43 #2025-08-11|131.38 #2025-08-12|131.67 #2025-08-13|131.88 #2025-08-14|131.71 #2025-08-15|131.93 #2025-08-16|132.09 #2025-08-17|132.08 #2025-08-18|132.31 #2025-08-19|132.39 #2025-08-20|132.53 #2025-08-21|133.17 #2025-08-22|133.42 #2025-08-23|133.35 #2025-08-24|133.58 #2025-08-25|133.62 #2025-08-26|133.43 #2025-08-27|133.05 #2025-08-28|132.65 #2025-08-29|131.44 #2025-08-30|131.13 #2025-08-31|130.67 #2025-09-01|130.25 #2025-09-02|129.88 #2025-09-03|129.60 #2025-09-04|128.72 #2025-09-05|129.07 #2025-09-06|128.95 #2025-09-07|128.57 #2025-09-08|128.33 #2025-09-09|127.99 #2025-09-10|127.85 #2025-09-11|128.05 #2025-09-12|127.56 #2025-09-13|127.24 #2025-09-14|126.80 #2025-09-15|126.26 #2025-09-16|126.09 #2025-09-17|126.00 #2025-09-18|126.35 #2025-09-19|126.64 #2025-09-20|126.81 #2025-09-21|127.06 #2025-09-22|127.85 #2025-09-23|129.57 #2025-09-24|130.77 #2025-09-25|131.77 #2025-09-26|133.04 #2025-09-27|134.16 #2025-09-28|135.83 #2025-09-29|136.93 #2025-09-30|136.81 #2025-10-01|137.00 #2025-10-02|137.05 #2025-10-03|137.12 #2025-10-04|136.96 #2025-10-05|136.81 #2025-10-06|136.75 #2025-10-07|136.86 #2025-10-08|136.91 #2025-10-09|136.49 #2025-10-10|136.09 #2025-10-11|136.58 #2025-10-12|136.80 #2025-10-13|136.74 #2025-10-14|137.45 #2025-10-15|137.55 #2025-10-16|138.29 #2025-10-17|139.14 #2025-10-18|139.22 #2025-10-19|139.64 #2025-10-20|140.22 #2025-10-21|139.86 #2025-10-22|140.25 #2025-10-23|140.34 #2025-10-24|140.47 #2025-10-25|140.55 #2025-10-26|140.52 #2025-10-27|140.64 #2025-10-28|140.88 #2025-10-29|140.96 #2025-10-30|140.78 #2025-10-31|140.57 #2025-11-01|140.73 #2025-11-02|140.55 #2025-11-03|140.28 #2025-11-04|140.19 #2025-11-05|139.84 #2025-11-06|139.72 #2025-11-07|139.57 #2025-11-08|139.18 #2025-11-09|138.80 #2025-11-10|138.58 #2025-11-11|138.39 #2025-11-12|138.54 #2025-11-13|138.44 #2025-11-14|138.35 #2025-11-15|138.56 #2025-11-16|138.41 #2025-11-17|138.39 #2025-11-18|138.45 #2025-11-19|138.43 #2025-11-20|138.95 #2025-11-21|139.39 #2025-11-22|139.96 #2025-11-23|140.64 #2025-11-24|141.24 #2025-11-25|141.60 #2025-11-26|141.89 #2025-11-27|141.78 #2025-11-28|141.66 #2025-11-29|141.62 #2025-11-30|141.60 #2025-12-01|141.77 #2025-12-02|142.16 #2025-12-03|142.35 #2025-12-04|142.25 #2025-12-05|142.00 #2025-12-06|141.60 #2025-12-07|141.12 #2025-12-08|140.38 #2025-12-09|139.45 #2025-12-10|138.88 #2025-12-11|138.52 #2025-12-12|138.25 #2025-12-13|137.70 #2025-12-14|137.21 #2025-12-15|136.71 #2025-12-16|136.61 #2025-12-17|136.54 #2025-12-18|136.31 #2025-12-19|136.34 #2025-12-20|136.93 #2025-12-21|137.58 #2025-12-22|138.55 #2025-12-23|139.06 #2025-12-24|139.55 #2025-12-25|140.36 #2025-12-26|140.99 #2025-12-27|141.08 #2025-12-28|141.27 #2025-12-29|141.54 #2025-12-30|141.64 #2025-12-31|141.81 #2026-01-01|142.22 #2026-01-02|142.38 #2026-01-03|141.75 #2026-01-04|141.37 #2026-01-05|141.00 #2026-01-06|141.48 #2026-01-07|142.16 #2026-01-08|142.70 #2026-01-09|143.50 #2026-01-10|144.28 #2026-01-11|144.67 #2026-01-12|144.62 #2026-01-13|144.11 #2026-01-14|143.80 #2026-01-15|143.53 #2026-01-16|143.83 #2026-01-17|144.33 #2026-01-18|145.09 #2026-01-19|145.75 #2026-01-20|146.64 #2026-01-21|147.30 #2026-01-22|148.02 #2026-01-23|148.59 #2026-01-24|148.80 #2026-01-25|148.96 #2026-01-26|149.24 #2026-01-27|149.43 #2026-01-28|149.47 #2026-01-29|149.37 #2026-01-30|148.92 #2026-01-31|148.77 #2026-02-01|148.90 #2026-02-02|148.72 #2026-02-03|148.03 #2026-02-04|146.98 #2026-02-05|146.33 #2026-02-06|145.70 #2026-02-07|145.16 #2026-02-08|144.31 #2026-02-09|143.73 #2026-02-10|143.68 #2026-02-11|144.12 #2026-02-12|143.90 #2026-02-13|143.44 #2026-02-14|143.18 #2026-02-15|143.08 #2026-02-16|142.97 #2026-02-17|142.91 #2026-02-18|142.84 #2026-02-19|142.97 #2026-02-20|143.51 #2026-02-21|143.93 #2026-02-22|144.32 #2026-02-23|144.51 #2026-02-24|144.67 #2026-02-25|144.83 #2026-02-26|145.04 #2026-02-27|145.04 #2026-02-28|144.79 #2026-03-01|144.56 #2026-03-02|144.82 #2026-03-03|145.15 #2026-03-04|145.71 #2026-03-05|146.25 #2026-03-06|146.70 #2026-03-07|147.28 #2026-03-08|147.70 #2026-03-09|148.21 #2026-03-10|147.64 #2026-03-11|146.59 #2026-03-12|145.20 #2026-03-13|144.08 #2026-03-14|142.89 #2026-03-15|141.86 #2026-03-16|140.73 #2026-03-17|139.69 #2026-03-18|139.21 #2026-03-19|138.76 #2026-03-20|138.11 #2026-03-21|137.75 #2026-03-22|137.45 #2026-03-23|137.38 #2026-03-24|137.57 #2026-03-25|137.52 #2026-03-26|137.68 #2026-03-27|138.06

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy