Federal Reserve Economic Data

Table Data - Customer Service Job Postings on Indeed in Australia

Title Customer Service Job Postings on Indeed in Australia
Series ID IHLIDXAUTPCUSTSERV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-05
Last Updated 2025-12-09 2:25 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.69
2020-02-03 99.16
2020-02-04 99.08
2020-02-05 99.18
2020-02-06 99.06
2020-02-07 98.84
2020-02-08 98.51
2020-02-09 98.00
2020-02-10 97.61
2020-02-11 97.15
2020-02-12 96.76
2020-02-13 96.81
2020-02-14 96.98
2020-02-15 97.14
2020-02-16 97.47
2020-02-17 98.11
2020-02-18 98.43
2020-02-19 98.79
2020-02-20 98.86
2020-02-21 98.56
2020-02-22 98.14
2020-02-23 97.70
2020-02-24 96.98
2020-02-25 96.89
2020-02-26 97.12
2020-02-27 97.38
2020-02-28 97.97
2020-02-29 98.46
2020-03-01 99.18
2020-03-02 99.95
2020-03-03 100.56
2020-03-04 100.94
2020-03-05 101.43
2020-03-06 101.81
2020-03-07 102.21
2020-03-08 102.40
2020-03-09 102.38
2020-03-10 102.03
2020-03-11 101.71
2020-03-12 101.30
2020-03-13 100.55
2020-03-14 99.97
2020-03-15 99.39
2020-03-16 98.97
2020-03-17 98.21
2020-03-18 97.07
2020-03-19 95.32
2020-03-20 93.57
2020-03-21 91.75
2020-03-22 89.88
2020-03-23 87.58
2020-03-24 84.84
2020-03-25 81.76
2020-03-26 78.86
2020-03-27 75.75
2020-03-28 72.73
2020-03-29 69.74
2020-03-30 66.97
2020-03-31 64.34
2020-04-01 61.98
2020-04-02 60.11
2020-04-03 58.71
2020-04-04 57.24
2020-04-05 55.81
2020-04-06 54.55
2020-04-07 53.34
2020-04-08 52.47
2020-04-09 51.26
2020-04-10 50.38
2020-04-11 49.75
2020-04-12 48.86
2020-04-13 48.18
2020-04-14 47.91
2020-04-15 47.19
2020-04-16 46.71
2020-04-17 45.89
2020-04-18 44.97
2020-04-19 44.24
2020-04-20 43.46
2020-04-21 42.93
2020-04-22 42.78
2020-04-23 42.55
2020-04-24 42.31
2020-04-25 42.38
2020-04-26 42.92
2020-04-27 43.73
2020-04-28 43.91
2020-04-29 44.00
2020-04-30 44.00
2020-05-01 44.35
2020-05-02 44.34
2020-05-03 43.76
2020-05-04 42.75
2020-05-05 42.40
2020-05-06 42.18
2020-05-07 42.29
2020-05-08 42.23
2020-05-09 42.24
2020-05-10 42.36
2020-05-11 42.85
2020-05-12 43.26
2020-05-13 43.37
2020-05-14 43.57
2020-05-15 43.74
2020-05-16 44.02
2020-05-17 44.31
2020-05-18 44.52
2020-05-19 44.45
2020-05-20 44.58
2020-05-21 44.77
2020-05-22 45.01
2020-05-23 45.24
2020-05-24 45.28
2020-05-25 45.00
2020-05-26 45.17
2020-05-27 45.43
2020-05-28 45.66
2020-05-29 45.66
2020-05-30 45.91
2020-05-31 46.17
2020-06-01 46.47
2020-06-02 46.69
2020-06-03 46.75
2020-06-04 46.48
2020-06-05 46.47
2020-06-06 46.43
2020-06-07 46.68
2020-06-08 46.78
2020-06-09 46.37
2020-06-10 46.56
2020-06-11 47.01
2020-06-12 47.65
2020-06-13 48.18
2020-06-14 48.67
2020-06-15 49.66
2020-06-16 50.79
2020-06-17 51.44
2020-06-18 51.82
2020-06-19 52.10
2020-06-20 52.22
2020-06-21 52.36
2020-06-22 51.90
2020-06-23 51.85
2020-06-24 51.73
2020-06-25 52.00
2020-06-26 52.19
2020-06-27 52.39
2020-06-28 52.54
2020-06-29 52.80
2020-06-30 52.89
2020-07-01 53.28
2020-07-02 53.58
2020-07-03 54.12
2020-07-04 54.70
2020-07-05 55.29
2020-07-06 56.34
2020-07-07 57.55
2020-07-08 58.61
2020-07-09 59.42
2020-07-10 60.01
2020-07-11 60.43
2020-07-12 60.79
2020-07-13 61.01
2020-07-14 60.74
2020-07-15 60.37
2020-07-16 60.21
2020-07-17 60.36
2020-07-18 60.34
2020-07-19 60.67
2020-07-20 61.34
2020-07-21 62.17
2020-07-22 62.96
2020-07-23 63.84
2020-07-24 64.34
2020-07-25 64.88
2020-07-26 65.25
2020-07-27 65.21
2020-07-28 65.47
2020-07-29 65.54
2020-07-30 65.44
2020-07-31 65.08
2020-08-01 65.35
2020-08-02 65.21
2020-08-03 64.78
2020-08-04 64.23
2020-08-05 64.16
2020-08-06 63.88
2020-08-07 63.62
2020-08-08 62.85
2020-08-09 62.65
2020-08-10 62.78
2020-08-11 62.87
2020-08-12 63.40
2020-08-13 63.55
2020-08-14 63.49
2020-08-15 63.24
2020-08-16 62.71
2020-08-17 61.35
2020-08-18 59.97
2020-08-19 58.40
2020-08-20 56.94
2020-08-21 55.74
2020-08-22 54.63
2020-08-23 53.50
2020-08-24 53.22
2020-08-25 52.90
2020-08-26 52.34
2020-08-27 52.21
2020-08-28 52.53
2020-08-29 53.10
2020-08-30 53.62
2020-08-31 54.14
2020-09-01 55.19
2020-09-02 55.81
2020-09-03 56.13
2020-09-04 56.16
2020-09-05 55.93
2020-09-06 55.93
2020-09-07 55.76
2020-09-08 55.29
2020-09-09 55.17
2020-09-10 55.54
2020-09-11 56.29
2020-09-12 56.66
2020-09-13 56.60
2020-09-14 57.01
2020-09-15 57.21
2020-09-16 57.50
2020-09-17 57.49
2020-09-18 57.26
2020-09-19 57.37
2020-09-20 57.55
2020-09-21 57.34
2020-09-22 57.40
2020-09-23 57.50
2020-09-24 57.37
2020-09-25 57.39
2020-09-26 57.61
2020-09-27 58.36
2020-09-28 59.72
2020-09-29 61.61
2020-09-30 63.15
2020-10-01 65.27
2020-10-02 67.15
2020-10-03 68.25
2020-10-04 68.82
2020-10-05 69.00
2020-10-06 68.60
2020-10-07 69.39
2020-10-08 70.49
2020-10-09 71.46
2020-10-10 72.98
2020-10-11 74.70
2020-10-12 76.42
2020-10-13 77.63
2020-10-14 78.03
2020-10-15 77.74
2020-10-16 77.43
2020-10-17 77.53
2020-10-18 77.70
2020-10-19 77.23
2020-10-20 77.22
2020-10-21 77.00
2020-10-22 76.92
2020-10-23 76.69
2020-10-24 75.95
2020-10-25 75.19
2020-10-26 74.94
2020-10-27 74.83
2020-10-28 74.38
2020-10-29 73.77
2020-10-30 73.65
2020-10-31 74.26
2020-11-01 74.87
2020-11-02 75.53
2020-11-03 75.64
2020-11-04 76.01
2020-11-05 76.29
2020-11-06 76.43
2020-11-07 76.32
2020-11-08 76.24
2020-11-09 76.30
2020-11-10 76.64
2020-11-11 76.57
2020-11-12 76.79
2020-11-13 77.08
2020-11-14 77.13
2020-11-15 77.17
2020-11-16 77.07
2020-11-17 77.17
2020-11-18 77.86
2020-11-19 80.09
2020-11-20 82.41
2020-11-21 85.34
2020-11-22 88.19
2020-11-23 90.88
2020-11-24 93.61
2020-11-25 96.42
2020-11-26 97.85
2020-11-27 99.15
2020-11-28 100.13
2020-11-29 101.04
2020-11-30 102.14
2020-12-01 103.15
2020-12-02 103.38
2020-12-03 104.20
2020-12-04 105.06
2020-12-05 105.72
2020-12-06 106.30
2020-12-07 106.98
2020-12-08 107.87
2020-12-09 109.35
2020-12-10 110.08
2020-12-11 110.62
2020-12-12 111.05
2020-12-13 111.77
2020-12-14 112.58
2020-12-15 113.35
2020-12-16 113.82
2020-12-17 114.32
2020-12-18 114.56
2020-12-19 114.89
2020-12-20 115.21
2020-12-21 114.97
2020-12-22 113.88
2020-12-23 112.95
2020-12-24 112.09
2020-12-25 111.48
2020-12-26 111.16
2020-12-27 110.72
2020-12-28 110.58
2020-12-29 111.07
2020-12-30 111.56
2020-12-31 112.23
2021-01-01 112.73
2021-01-02 113.04
2021-01-03 113.28
2021-01-04 113.10
2021-01-05 112.75
2021-01-06 112.44
2021-01-07 111.90
2021-01-08 111.52
2021-01-09 110.70
2021-01-10 109.73
2021-01-11 109.20
2021-01-12 108.73
2021-01-13 108.26
2021-01-14 108.10
2021-01-15 108.35
2021-01-16 108.87
2021-01-17 109.42
2021-01-18 110.02
2021-01-19 110.83
2021-01-20 111.50
2021-01-21 111.83
2021-01-22 112.18
2021-01-23 112.30
2021-01-24 112.68
2021-01-25 112.66
2021-01-26 112.54
2021-01-27 112.63
2021-01-28 113.10
2021-01-29 113.14
2021-01-30 113.38
2021-01-31 113.53
2021-02-01 114.07
2021-02-02 114.56
2021-02-03 115.09
2021-02-04 115.22
2021-02-05 115.46
2021-02-06 115.43
2021-02-07 115.43
2021-02-08 115.45
2021-02-09 115.94
2021-02-10 116.27
2021-02-11 116.57
2021-02-12 116.97
2021-02-13 117.84
2021-02-14 118.92
2021-02-15 119.76
2021-02-16 120.23
2021-02-17 120.76
2021-02-18 121.24
2021-02-19 121.36
2021-02-20 121.35
2021-02-21 121.29
2021-02-22 121.66
2021-02-23 121.74
2021-02-24 121.82
2021-02-25 121.77
2021-02-26 121.48
2021-02-27 121.17
2021-02-28 120.54
2021-03-01 119.80
2021-03-02 119.39
2021-03-03 118.93
2021-03-04 118.47
2021-03-05 119.09
2021-03-06 119.53
2021-03-07 120.24
2021-03-08 120.56
2021-03-09 121.01
2021-03-10 121.54
2021-03-11 122.47
2021-03-12 123.07
2021-03-13 124.08
2021-03-14 125.28
2021-03-15 126.49
2021-03-16 127.60
2021-03-17 128.71
2021-03-18 129.88
2021-03-19 130.66
2021-03-20 131.18
2021-03-21 131.34
2021-03-22 131.41
2021-03-23 131.46
2021-03-24 131.70
2021-03-25 131.81
2021-03-26 132.10
2021-03-27 132.80
2021-03-28 133.49
2021-03-29 134.57
2021-03-30 135.45
2021-03-31 135.93
2021-04-01 136.12
2021-04-02 136.15
2021-04-03 136.23
2021-04-04 135.99
2021-04-05 135.62
2021-04-06 135.44
2021-04-07 135.12
2021-04-08 134.85
2021-04-09 134.86
2021-04-10 134.61
2021-04-11 134.74
2021-04-12 134.87
2021-04-13 135.35
2021-04-14 136.11
2021-04-15 136.94
2021-04-16 137.61
2021-04-17 138.42
2021-04-18 139.07
2021-04-19 139.84
2021-04-20 140.15
2021-04-21 140.57
2021-04-22 141.18
2021-04-23 142.06
2021-04-24 142.86
2021-04-25 143.70
2021-04-26 144.74
2021-04-27 146.03
2021-04-28 146.68
2021-04-29 147.30
2021-04-30 147.79
2021-05-01 148.01
2021-05-02 148.40
2021-05-03 148.55
2021-05-04 148.40
2021-05-05 149.02
2021-05-06 149.62
2021-05-07 150.00
2021-05-08 150.48
2021-05-09 150.69
2021-05-10 150.88
2021-05-11 151.77
2021-05-12 152.32
2021-05-13 152.31
2021-05-14 152.31
2021-05-15 152.04
2021-05-16 151.94
2021-05-17 151.61
2021-05-18 150.60
2021-05-19 149.73
2021-05-20 149.85
2021-05-21 150.16
2021-05-22 149.68
2021-05-23 149.39
2021-05-24 149.22
2021-05-25 149.23
2021-05-26 149.27
2021-05-27 148.93
2021-05-28 148.16
2021-05-29 148.25
2021-05-30 148.23
2021-05-31 148.00
2021-06-01 148.36
2021-06-02 148.77
2021-06-03 149.12
2021-06-04 149.89
2021-06-05 151.24
2021-06-06 152.56
2021-06-07 154.17
2021-06-08 154.90
2021-06-09 155.41
2021-06-10 155.81
2021-06-11 156.21
2021-06-12 156.25
2021-06-13 156.41
2021-06-14 156.40
2021-06-15 156.51
2021-06-16 156.57
2021-06-17 156.90
2021-06-18 157.11
2021-06-19 157.50
2021-06-20 157.52
2021-06-21 158.03
2021-06-22 158.80
2021-06-23 159.52
2021-06-24 160.00
2021-06-25 160.41
2021-06-26 160.54
2021-06-27 160.92
2021-06-28 160.93
2021-06-29 160.73
2021-06-30 160.75
2021-07-01 160.78
2021-07-02 160.95
2021-07-03 160.64
2021-07-04 160.34
2021-07-05 160.19
2021-07-06 159.97
2021-07-07 159.46
2021-07-08 158.81
2021-07-09 157.95
2021-07-10 157.44
2021-07-11 157.05
2021-07-12 156.50
2021-07-13 156.04
2021-07-14 155.83
2021-07-15 155.78
2021-07-16 155.94
2021-07-17 156.33
2021-07-18 156.60
2021-07-19 156.97
2021-07-20 156.98
2021-07-21 156.89
2021-07-22 156.72
2021-07-23 156.09
2021-07-24 155.53
2021-07-25 154.73
2021-07-26 153.74
2021-07-27 153.22
2021-07-28 152.69
2021-07-29 152.33
2021-07-30 152.57
2021-07-31 152.85
2021-08-01 153.01
2021-08-02 152.91
2021-08-03 152.86
2021-08-04 152.71
2021-08-05 152.50
2021-08-06 152.15
2021-08-07 151.49
2021-08-08 151.09
2021-08-09 151.18
2021-08-10 150.95
2021-08-11 150.47
2021-08-12 150.01
2021-08-13 149.12
2021-08-14 148.26
2021-08-15 147.63
2021-08-16 146.90
2021-08-17 145.70
2021-08-18 144.90
2021-08-19 144.05
2021-08-20 143.47
2021-08-21 143.13
2021-08-22 142.56
2021-08-23 141.84
2021-08-24 141.55
2021-08-25 141.13
2021-08-26 140.93
2021-08-27 140.58
2021-08-28 140.27
2021-08-29 139.91
2021-08-30 139.56
2021-08-31 139.20
2021-09-01 139.14
2021-09-02 139.03
2021-09-03 138.73
2021-09-04 137.93
2021-09-05 137.63
2021-09-06 137.80
2021-09-07 138.36
2021-09-08 139.17
2021-09-09 139.88
2021-09-10 141.31
2021-09-11 143.06
2021-09-12 143.95
2021-09-13 144.59
2021-09-14 144.61
2021-09-15 144.52
2021-09-16 144.66
2021-09-17 144.55
2021-09-18 144.12
2021-09-19 144.09
2021-09-20 143.67
2021-09-21 144.02
2021-09-22 144.38
2021-09-23 144.71
2021-09-24 144.65
2021-09-25 145.16
2021-09-26 145.75
2021-09-27 146.45
2021-09-28 147.35
2021-09-29 148.04
2021-09-30 148.10
2021-10-01 148.39
2021-10-02 149.68
2021-10-03 150.01
2021-10-04 150.26
2021-10-05 150.38
2021-10-06 150.57
2021-10-07 151.70
2021-10-08 153.56
2021-10-09 154.28
2021-10-10 155.86
2021-10-11 157.99
2021-10-12 159.67
2021-10-13 160.87
2021-10-14 161.99
2021-10-15 162.43
2021-10-16 162.74
2021-10-17 163.27
2021-10-18 163.36
2021-10-19 163.82
2021-10-20 164.71
2021-10-21 165.02
2021-10-22 165.52
2021-10-23 166.26
2021-10-24 166.78
2021-10-25 167.67
2021-10-26 168.36
2021-10-27 169.36
2021-10-28 170.82
2021-10-29 172.46
2021-10-30 174.35
2021-10-31 176.06
2021-11-01 177.45
2021-11-02 179.03
2021-11-03 180.19
2021-11-04 181.30
2021-11-05 181.81
2021-11-06 182.36
2021-11-07 182.90
2021-11-08 183.59
2021-11-09 184.16
2021-11-10 184.60
2021-11-11 184.80
2021-11-12 185.32
2021-11-13 185.18
2021-11-14 185.52
2021-11-15 186.18
2021-11-16 187.01
2021-11-17 187.89
2021-11-18 188.39
2021-11-19 188.97
2021-11-20 189.56
2021-11-21 190.34
2021-11-22 190.94
2021-11-23 190.80
2021-11-24 190.43
2021-11-25 190.22
2021-11-26 189.91
2021-11-27 189.72
2021-11-28 188.84
2021-11-29 187.83
2021-11-30 187.07
2021-12-01 186.70
2021-12-02 186.33
2021-12-03 186.30
2021-12-04 186.79
2021-12-05 187.34
2021-12-06 187.61
2021-12-07 188.05
2021-12-08 188.52
2021-12-09 188.79
2021-12-10 189.00
2021-12-11 188.75
2021-12-12 189.25
2021-12-13 190.01
2021-12-14 190.73
2021-12-15 191.09
2021-12-16 191.39
2021-12-17 191.31
2021-12-18 191.48
2021-12-19 191.07
2021-12-20 190.61
2021-12-21 189.96
2021-12-22 189.77
2021-12-23 189.69
2021-12-24 189.37
2021-12-25 189.17
2021-12-26 188.89
2021-12-27 188.89
2021-12-28 188.81
2021-12-29 188.37
2021-12-30 187.96
2021-12-31 187.54
2022-01-01 187.18
2022-01-02 186.39
2022-01-03 185.53
2022-01-04 185.43
2022-01-05 185.97
2022-01-06 186.55
2022-01-07 187.64
2022-01-08 187.96
2022-01-09 188.07
2022-01-10 188.43
2022-01-11 188.58
2022-01-12 188.63
2022-01-13 188.81
2022-01-14 188.84
2022-01-15 189.28
2022-01-16 190.17
2022-01-17 190.94
2022-01-18 191.52
2022-01-19 191.77
2022-01-20 192.14
2022-01-21 192.42
2022-01-22 192.72
2022-01-23 193.42
2022-01-24 193.76
2022-01-25 194.22
2022-01-26 194.32
2022-01-27 194.47
2022-01-28 194.85
2022-01-29 195.19
2022-01-30 195.38
2022-01-31 195.88
2022-02-01 196.25
2022-02-02 196.88
2022-02-03 197.34
2022-02-04 197.46
2022-02-05 197.72
2022-02-06 198.55
2022-02-07 199.08
2022-02-08 199.29
2022-02-09 199.57
2022-02-10 199.91
2022-02-11 200.91
2022-02-12 201.76
2022-02-13 201.53
2022-02-14 200.70
2022-02-15 200.34
2022-02-16 199.92
2022-02-17 200.17
2022-02-18 199.71
2022-02-19 199.50
2022-02-20 199.79
2022-02-21 200.66
2022-02-22 200.94
2022-02-23 201.48
2022-02-24 201.42
2022-02-25 201.77
2022-02-26 201.76
2022-02-27 201.32
2022-02-28 201.06
2022-03-01 201.52
2022-03-02 202.08
2022-03-03 202.61
2022-03-04 202.93
2022-03-05 203.07
2022-03-06 203.80
2022-03-07 204.34
2022-03-08 204.66
2022-03-09 204.71
2022-03-10 204.67
2022-03-11 204.99
2022-03-12 205.66
2022-03-13 206.17
2022-03-14 206.31
2022-03-15 206.42
2022-03-16 206.93
2022-03-17 207.19
2022-03-18 207.67
2022-03-19 207.30
2022-03-20 207.35
2022-03-21 207.73
2022-03-22 208.45
2022-03-23 209.10
2022-03-24 210.48
2022-03-25 211.75
2022-03-26 214.11
2022-03-27 215.96
2022-03-28 218.44
2022-03-29 220.69
2022-03-30 222.63
2022-03-31 223.82
2022-04-01 224.34
2022-04-02 224.99
2022-04-03 225.90
2022-04-04 225.92
2022-04-05 226.04
2022-04-06 226.36
2022-04-07 225.36
2022-04-08 224.61
2022-04-09 222.15
2022-04-10 219.70
2022-04-11 217.86
2022-04-12 215.62
2022-04-13 213.44
2022-04-14 212.49
2022-04-15 211.29
2022-04-16 211.39
2022-04-17 211.15
2022-04-18 210.68
2022-04-19 210.08
2022-04-20 209.22
2022-04-21 208.91
2022-04-22 209.01
2022-04-23 208.87
2022-04-24 208.66
2022-04-25 208.73
2022-04-26 208.39
2022-04-27 208.22
2022-04-28 208.31
2022-04-29 208.57
2022-04-30 208.84
2022-05-01 209.67
2022-05-02 210.30
2022-05-03 211.54
2022-05-04 212.45
2022-05-05 213.06
2022-05-06 213.11
2022-05-07 213.14
2022-05-08 213.01
2022-05-09 213.06
2022-05-10 213.35
2022-05-11 214.25
2022-05-12 214.81
2022-05-13 215.27
2022-05-14 216.34
2022-05-15 217.17
2022-05-16 217.97
2022-05-17 218.41
2022-05-18 218.59
2022-05-19 218.51
2022-05-20 218.90
2022-05-21 218.44
2022-05-22 218.37
2022-05-23 218.15
2022-05-24 218.31
2022-05-25 217.92
2022-05-26 219.81
2022-05-27 221.52
2022-05-28 223.91
2022-05-29 226.01
2022-05-30 228.19
2022-05-31 230.39
2022-06-01 232.62
2022-06-02 233.06
2022-06-03 233.74
2022-06-04 234.16
2022-06-05 234.67
2022-06-06 235.03
2022-06-07 234.92
2022-06-08 234.46
2022-06-09 234.26
2022-06-10 233.51
2022-06-11 232.71
2022-06-12 231.96
2022-06-13 231.23
2022-06-14 230.47
2022-06-15 230.82
2022-06-16 229.71
2022-06-17 229.31
2022-06-18 228.69
2022-06-19 228.20
2022-06-20 227.44
2022-06-21 227.31
2022-06-22 226.95
2022-06-23 227.68
2022-06-24 227.97
2022-06-25 228.65
2022-06-26 229.32
2022-06-27 230.10
2022-06-28 230.66
2022-06-29 230.47
2022-06-30 230.30
2022-07-01 229.80
2022-07-02 229.24
2022-07-03 228.56
2022-07-04 228.23
2022-07-05 227.67
2022-07-06 226.93
2022-07-07 225.99
2022-07-08 225.39
2022-07-09 224.91
2022-07-10 223.81
2022-07-11 222.37
2022-07-12 221.23
2022-07-13 220.46
2022-07-14 219.92
2022-07-15 219.41
2022-07-16 218.64
2022-07-17 218.31
2022-07-18 217.64
2022-07-19 217.37
2022-07-20 217.09
2022-07-21 216.98
2022-07-22 216.66
2022-07-23 215.64
2022-07-24 215.55
2022-07-25 215.39
2022-07-26 214.47
2022-07-27 214.03
2022-07-28 213.85
2022-07-29 213.51
2022-07-30 214.36
2022-07-31 214.10
2022-08-01 214.52
2022-08-02 214.78
2022-08-03 215.12
2022-08-04 214.98
2022-08-05 215.76
2022-08-06 215.87
2022-08-07 216.12
2022-08-08 215.54
2022-08-09 216.11
2022-08-10 217.13
2022-08-11 218.39
2022-08-12 219.29
2022-08-13 219.29
2022-08-14 219.99
2022-08-15 221.33
2022-08-16 221.60
2022-08-17 220.90
2022-08-18 220.12
2022-08-19 219.22
2022-08-20 219.55
2022-08-21 219.27
2022-08-22 218.52
2022-08-23 218.14
2022-08-24 218.39
2022-08-25 218.44
2022-08-26 218.93
2022-08-27 218.95
2022-08-28 219.09
2022-08-29 219.59
2022-08-30 220.11
2022-08-31 220.29
2022-09-01 220.90
2022-09-02 221.20
2022-09-03 221.75
2022-09-04 221.81
2022-09-05 221.85
2022-09-06 222.00
2022-09-07 222.48
2022-09-08 222.74
2022-09-09 222.67
2022-09-10 222.90
2022-09-11 223.34
2022-09-12 222.98
2022-09-13 222.48
2022-09-14 222.33
2022-09-15 222.43
2022-09-16 222.82
2022-09-17 222.84
2022-09-18 222.89
2022-09-19 223.40
2022-09-20 223.33
2022-09-21 223.09
2022-09-22 222.39
2022-09-23 221.45
2022-09-24 219.68
2022-09-25 218.49
2022-09-26 218.06
2022-09-27 218.87
2022-09-28 219.54
2022-09-29 220.53
2022-09-30 221.52
2022-10-01 220.94
2022-10-02 222.44
2022-10-03 222.22
2022-10-04 221.16
2022-10-05 220.23
2022-10-06 218.47
2022-10-07 217.58
2022-10-08 219.43
2022-10-09 218.86
2022-10-10 219.66
2022-10-11 220.39
2022-10-12 220.61
2022-10-13 220.21
2022-10-14 220.12
2022-10-15 218.62
2022-10-16 218.10
2022-10-17 217.30
2022-10-18 217.25
2022-10-19 217.36
2022-10-20 219.03
2022-10-21 219.91
2022-10-22 220.12
2022-10-23 221.19
2022-10-24 222.85
2022-10-25 223.89
2022-10-26 224.93
2022-10-27 225.54
#2022-10-28|225.87 #2022-10-29|227.14 #2022-10-30|226.69 #2022-10-31|225.78 #2022-11-01|224.58 #2022-11-02|223.03 #2022-11-03|221.27 #2022-11-04|219.49 #2022-11-05|217.64 #2022-11-06|216.14 #2022-11-07|214.93 #2022-11-08|214.05 #2022-11-09|213.48 #2022-11-10|213.08 #2022-11-11|211.83 #2022-11-12|211.43 #2022-11-13|210.44 #2022-11-14|209.26 #2022-11-15|207.64 #2022-11-16|205.67 #2022-11-17|203.78 #2022-11-18|202.47 #2022-11-19|201.65 #2022-11-20|201.05 #2022-11-21|200.50 #2022-11-22|200.31 #2022-11-23|200.28 #2022-11-24|200.08 #2022-11-25|200.09 #2022-11-26|199.59 #2022-11-27|199.06 #2022-11-28|198.34 #2022-11-29|197.41 #2022-11-30|196.41 #2022-12-01|195.53 #2022-12-02|194.55 #2022-12-03|193.75 #2022-12-04|193.00 #2022-12-05|192.70 #2022-12-06|192.03 #2022-12-07|191.21 #2022-12-08|190.37 #2022-12-09|189.66 #2022-12-10|188.53 #2022-12-11|187.56 #2022-12-12|186.52 #2022-12-13|186.24 #2022-12-14|186.32 #2022-12-15|186.47 #2022-12-16|186.58 #2022-12-17|187.42 #2022-12-18|187.96 #2022-12-19|188.29 #2022-12-20|188.01 #2022-12-21|187.76 #2022-12-22|187.57 #2022-12-23|187.39 #2022-12-24|187.19 #2022-12-25|187.03 #2022-12-26|186.89 #2022-12-27|186.98 #2022-12-28|186.93 #2022-12-29|186.99 #2022-12-30|186.97 #2022-12-31|186.88 #2023-01-01|186.40 #2023-01-02|185.78 #2023-01-03|185.39 #2023-01-04|185.14 #2023-01-05|184.83 #2023-01-06|184.48 #2023-01-07|183.86 #2023-01-08|183.11 #2023-01-09|183.23 #2023-01-10|183.35 #2023-01-11|183.80 #2023-01-12|184.11 #2023-01-13|184.77 #2023-01-14|185.31 #2023-01-15|185.99 #2023-01-16|186.27 #2023-01-17|186.64 #2023-01-18|186.55 #2023-01-19|186.86 #2023-01-20|186.83 #2023-01-21|187.13 #2023-01-22|187.55 #2023-01-23|187.51 #2023-01-24|188.05 #2023-01-25|189.05 #2023-01-26|190.04 #2023-01-27|190.81 #2023-01-28|191.45 #2023-01-29|192.23 #2023-01-30|193.34 #2023-01-31|193.14 #2023-02-01|192.32 #2023-02-02|191.48 #2023-02-03|190.95 #2023-02-04|190.45 #2023-02-05|189.78 #2023-02-06|188.93 #2023-02-07|188.72 #2023-02-08|188.31 #2023-02-09|187.72 #2023-02-10|187.40 #2023-02-11|186.99 #2023-02-12|186.49 #2023-02-13|186.20 #2023-02-14|185.82 #2023-02-15|185.89 #2023-02-16|186.22 #2023-02-17|186.17 #2023-02-18|186.36 #2023-02-19|187.09 #2023-02-20|187.54 #2023-02-21|188.00 #2023-02-22|188.58 #2023-02-23|188.77 #2023-02-24|189.16 #2023-02-25|189.15 #2023-02-26|188.86 #2023-02-27|188.73 #2023-02-28|188.69 #2023-03-01|188.33 #2023-03-02|187.99 #2023-03-03|187.16 #2023-03-04|186.50 #2023-03-05|186.04 #2023-03-06|185.44 #2023-03-07|184.58 #2023-03-08|183.80 #2023-03-09|183.01 #2023-03-10|183.04 #2023-03-11|183.24 #2023-03-12|183.10 #2023-03-13|183.01 #2023-03-14|183.03 #2023-03-15|183.19 #2023-03-16|183.47 #2023-03-17|183.70 #2023-03-18|183.26 #2023-03-19|183.30 #2023-03-20|183.20 #2023-03-21|183.21 #2023-03-22|182.84 #2023-03-23|182.12 #2023-03-24|180.12 #2023-03-25|178.56 #2023-03-26|177.32 #2023-03-27|176.47 #2023-03-28|175.63 #2023-03-29|174.82 #2023-03-30|174.71 #2023-03-31|175.39 #2023-04-01|176.37 #2023-04-02|176.68 #2023-04-03|176.71 #2023-04-04|176.73 #2023-04-05|176.91 #2023-04-06|176.83 #2023-04-07|176.57 #2023-04-08|175.69 #2023-04-09|174.98 #2023-04-10|174.19 #2023-04-11|173.48 #2023-04-12|173.01 #2023-04-13|172.09 #2023-04-14|171.19 #2023-04-15|169.46 #2023-04-16|168.79 #2023-04-17|168.23 #2023-04-18|167.37 #2023-04-19|166.35 #2023-04-20|165.59 #2023-04-21|165.38 #2023-04-22|165.93 #2023-04-23|165.46 #2023-04-24|164.94 #2023-04-25|164.32 #2023-04-26|164.07 #2023-04-27|164.29 #2023-04-28|163.75 #2023-04-29|163.33 #2023-04-30|163.58 #2023-05-01|164.05 #2023-05-02|164.78 #2023-05-03|165.08 #2023-05-04|163.96 #2023-05-05|164.22 #2023-05-06|164.74 #2023-05-07|164.26 #2023-05-08|164.06 #2023-05-09|164.18 #2023-05-10|164.57 #2023-05-11|166.14 #2023-05-12|166.96 #2023-05-13|167.43 #2023-05-14|168.43 #2023-05-15|169.13 #2023-05-16|169.67 #2023-05-17|170.37 #2023-05-18|171.15 #2023-05-19|171.69 #2023-05-20|171.49 #2023-05-21|172.02 #2023-05-22|172.54 #2023-05-23|172.93 #2023-05-24|173.00 #2023-05-25|172.84 #2023-05-26|173.30 #2023-05-27|174.66 #2023-05-28|175.28 #2023-05-29|175.86 #2023-05-30|176.36 #2023-05-31|176.81 #2023-06-01|176.96 #2023-06-02|176.52 #2023-06-03|176.18 #2023-06-04|175.55 #2023-06-05|174.80 #2023-06-06|174.45 #2023-06-07|173.96 #2023-06-08|173.67 #2023-06-09|173.79 #2023-06-10|174.22 #2023-06-11|174.77 #2023-06-12|175.16 #2023-06-13|175.12 #2023-06-14|174.98 #2023-06-15|175.37 #2023-06-16|175.38 #2023-06-17|175.19 #2023-06-18|174.67 #2023-06-19|174.42 #2023-06-20|174.20 #2023-06-21|173.99 #2023-06-22|173.14 #2023-06-23|172.12 #2023-06-24|170.88 #2023-06-25|170.10 #2023-06-26|169.53 #2023-06-27|168.83 #2023-06-28|168.27 #2023-06-29|168.03 #2023-06-30|167.81 #2023-07-01|167.51 #2023-07-02|166.89 #2023-07-03|166.34 #2023-07-04|166.12 #2023-07-05|166.30 #2023-07-06|166.43 #2023-07-07|167.05 #2023-07-08|168.12 #2023-07-09|169.21 #2023-07-10|169.92 #2023-07-11|170.46 #2023-07-12|170.63 #2023-07-13|170.57 #2023-07-14|170.20 #2023-07-15|169.60 #2023-07-16|168.83 #2023-07-17|168.23 #2023-07-18|167.31 #2023-07-19|166.54 #2023-07-20|166.21 #2023-07-21|165.66 #2023-07-22|164.84 #2023-07-23|164.84 #2023-07-24|165.05 #2023-07-25|165.82 #2023-07-26|166.47 #2023-07-27|167.08 #2023-07-28|167.88 #2023-07-29|168.95 #2023-07-30|169.61 #2023-07-31|169.82 #2023-08-01|169.53 #2023-08-02|169.59 #2023-08-03|169.70 #2023-08-04|169.97 #2023-08-05|170.48 #2023-08-06|170.97 #2023-08-07|171.93 #2023-08-08|172.68 #2023-08-09|173.11 #2023-08-10|173.49 #2023-08-11|173.77 #2023-08-12|173.33 #2023-08-13|173.20 #2023-08-14|172.92 #2023-08-15|172.97 #2023-08-16|172.95 #2023-08-17|172.65 #2023-08-18|172.39 #2023-08-19|172.73 #2023-08-20|172.67 #2023-08-21|172.50 #2023-08-22|172.79 #2023-08-23|173.24 #2023-08-24|173.78 #2023-08-25|174.44 #2023-08-26|174.88 #2023-08-27|175.43 #2023-08-28|176.03 #2023-08-29|176.95 #2023-08-30|178.25 #2023-08-31|179.63 #2023-09-01|180.85 #2023-09-02|181.73 #2023-09-03|182.57 #2023-09-04|183.10 #2023-09-05|183.22 #2023-09-06|182.48 #2023-09-07|181.70 #2023-09-08|181.20 #2023-09-09|180.65 #2023-09-10|180.08 #2023-09-11|179.64 #2023-09-12|178.42 #2023-09-13|177.53 #2023-09-14|176.82 #2023-09-15|175.72 #2023-09-16|174.80 #2023-09-17|174.03 #2023-09-18|172.86 #2023-09-19|172.35 #2023-09-20|172.06 #2023-09-21|171.69 #2023-09-22|171.78 #2023-09-23|171.58 #2023-09-24|171.26 #2023-09-25|171.27 #2023-09-26|171.28 #2023-09-27|171.86 #2023-09-28|172.53 #2023-09-29|172.60 #2023-09-30|172.77 #2023-10-01|173.43 #2023-10-02|174.39 #2023-10-03|174.81 #2023-10-04|174.42 #2023-10-05|173.54 #2023-10-06|172.90 #2023-10-07|172.41 #2023-10-08|172.04 #2023-10-09|171.40 #2023-10-10|171.25 #2023-10-11|171.41 #2023-10-12|171.87 #2023-10-13|171.76 #2023-10-14|171.72 #2023-10-15|171.30 #2023-10-16|170.94 #2023-10-17|170.55 #2023-10-18|170.14 #2023-10-19|169.61 #2023-10-20|169.32 #2023-10-21|168.66 #2023-10-22|168.26 #2023-10-23|168.29 #2023-10-24|168.64 #2023-10-25|168.47 #2023-10-26|168.07 #2023-10-27|167.77 #2023-10-28|167.27 #2023-10-29|166.41 #2023-10-30|165.14 #2023-10-31|163.58 #2023-11-01|161.96 #2023-11-02|160.80 #2023-11-03|160.14 #2023-11-04|159.51 #2023-11-05|159.12 #2023-11-06|158.86 #2023-11-07|158.80 #2023-11-08|159.25 #2023-11-09|159.46 #2023-11-10|159.47 #2023-11-11|160.13 #2023-11-12|160.00 #2023-11-13|159.93 #2023-11-14|159.80 #2023-11-15|159.35 #2023-11-16|158.76 #2023-11-17|158.09 #2023-11-18|158.08 #2023-11-19|158.39 #2023-11-20|158.59 #2023-11-21|158.47 #2023-11-22|158.41 #2023-11-23|158.48 #2023-11-24|158.60 #2023-11-25|158.40 #2023-11-26|158.04 #2023-11-27|157.47 #2023-11-28|156.78 #2023-11-29|156.08 #2023-11-30|155.13 #2023-12-01|154.04 #2023-12-02|153.03 #2023-12-03|151.88 #2023-12-04|150.93 #2023-12-05|150.15 #2023-12-06|149.13 #2023-12-07|148.42 #2023-12-08|147.74 #2023-12-09|147.18 #2023-12-10|146.78 #2023-12-11|146.64 #2023-12-12|146.54 #2023-12-13|146.46 #2023-12-14|146.16 #2023-12-15|146.02 #2023-12-16|145.69 #2023-12-17|145.35 #2023-12-18|144.79 #2023-12-19|144.23 #2023-12-20|143.97 #2023-12-21|143.54 #2023-12-22|143.18 #2023-12-23|143.18 #2023-12-24|143.26 #2023-12-25|143.37 #2023-12-26|143.06 #2023-12-27|142.75 #2023-12-28|142.83 #2023-12-29|143.05 #2023-12-30|143.38 #2023-12-31|143.55 #2024-01-01|143.90 #2024-01-02|144.84 #2024-01-03|145.97 #2024-01-04|146.78 #2024-01-05|147.55 #2024-01-06|148.02 #2024-01-07|148.25 #2024-01-08|148.83 #2024-01-09|149.50 #2024-01-10|149.99 #2024-01-11|150.82 #2024-01-12|151.57 #2024-01-13|151.81 #2024-01-14|152.43 #2024-01-15|152.63 #2024-01-16|152.69 #2024-01-17|152.68 #2024-01-18|152.69 #2024-01-19|153.00 #2024-01-20|153.72 #2024-01-21|154.39 #2024-01-22|154.84 #2024-01-23|155.51 #2024-01-24|156.02 #2024-01-25|156.64 #2024-01-26|156.65 #2024-01-27|156.69 #2024-01-28|156.84 #2024-01-29|157.02 #2024-01-30|156.94 #2024-01-31|156.59 #2024-02-01|155.98 #2024-02-02|155.91 #2024-02-03|155.69 #2024-02-04|155.30 #2024-02-05|154.70 #2024-02-06|154.18 #2024-02-07|154.23 #2024-02-08|154.41 #2024-02-09|154.21 #2024-02-10|154.09 #2024-02-11|153.85 #2024-02-12|154.21 #2024-02-13|154.89 #2024-02-14|155.37 #2024-02-15|155.77 #2024-02-16|155.86 #2024-02-17|155.07 #2024-02-18|155.03 #2024-02-19|154.56 #2024-02-20|153.60 #2024-02-21|152.84 #2024-02-22|152.12 #2024-02-23|152.06 #2024-02-24|152.70 #2024-02-25|152.74 #2024-02-26|152.96 #2024-02-27|153.54 #2024-02-28|154.08 #2024-02-29|154.43 #2024-03-01|154.09 #2024-03-02|153.72 #2024-03-03|153.55 #2024-03-04|153.19 #2024-03-05|152.49 #2024-03-06|151.58 #2024-03-07|150.87 #2024-03-08|150.43 #2024-03-09|150.19 #2024-03-10|149.66 #2024-03-11|148.90 #2024-03-12|148.34 #2024-03-13|148.33 #2024-03-14|148.41 #2024-03-15|148.40 #2024-03-16|147.53 #2024-03-17|147.90 #2024-03-18|148.31 #2024-03-19|148.72 #2024-03-20|148.86 #2024-03-21|148.59 #2024-03-22|148.46 #2024-03-23|148.55 #2024-03-24|148.38 #2024-03-25|148.49 #2024-03-26|148.49 #2024-03-27|148.48 #2024-03-28|148.50 #2024-03-29|148.67 #2024-03-30|148.62 #2024-03-31|148.54 #2024-04-01|148.35 #2024-04-02|148.49 #2024-04-03|148.16 #2024-04-04|148.72 #2024-04-05|149.10 #2024-04-06|149.64 #2024-04-07|149.85 #2024-04-08|150.24 #2024-04-09|150.15 #2024-04-10|150.36 #2024-04-11|149.65 #2024-04-12|149.09 #2024-04-13|148.61 #2024-04-14|148.49 #2024-04-15|147.95 #2024-04-16|147.82 #2024-04-17|147.71 #2024-04-18|147.73 #2024-04-19|147.79 #2024-04-20|147.13 #2024-04-21|146.81 #2024-04-22|146.55 #2024-04-23|146.24 #2024-04-24|145.83 #2024-04-25|145.71 #2024-04-26|145.77 #2024-04-27|146.63 #2024-04-28|146.73 #2024-04-29|146.96 #2024-04-30|147.41 #2024-05-01|147.67 #2024-05-02|147.96 #2024-05-03|147.78 #2024-05-04|147.50 #2024-05-05|147.31 #2024-05-06|147.39 #2024-05-07|146.66 #2024-05-08|146.47 #2024-05-09|145.82 #2024-05-10|145.27 #2024-05-11|145.13 #2024-05-12|144.88 #2024-05-13|144.24 #2024-05-14|144.04 #2024-05-15|143.68 #2024-05-16|143.58 #2024-05-17|143.44 #2024-05-18|142.76 #2024-05-19|141.30 #2024-05-20|140.36 #2024-05-21|139.34 #2024-05-22|139.41 #2024-05-23|139.00 #2024-05-24|138.73 #2024-05-25|139.24 #2024-05-26|139.90 #2024-05-27|140.13 #2024-05-28|140.51 #2024-05-29|139.63 #2024-05-30|139.43 #2024-05-31|139.33 #2024-06-01|139.25 #2024-06-02|139.17 #2024-06-03|139.32 #2024-06-04|139.30 #2024-06-05|139.47 #2024-06-06|139.41 #2024-06-07|139.34 #2024-06-08|139.77 #2024-06-09|140.49 #2024-06-10|140.47 #2024-06-11|140.75 #2024-06-12|141.16 #2024-06-13|141.81 #2024-06-14|142.59 #2024-06-15|141.98 #2024-06-16|141.98 #2024-06-17|142.24 #2024-06-18|142.94 #2024-06-19|142.99 #2024-06-20|142.98 #2024-06-21|142.89 #2024-06-22|143.25 #2024-06-23|143.19 #2024-06-24|143.38 #2024-06-25|142.95 #2024-06-26|142.76 #2024-06-27|142.36 #2024-06-28|141.84 #2024-06-29|141.29 #2024-06-30|140.69 #2024-07-01|140.21 #2024-07-02|139.81 #2024-07-03|139.85 #2024-07-04|140.11 #2024-07-05|140.36 #2024-07-06|140.85 #2024-07-07|141.27 #2024-07-08|141.57 #2024-07-09|142.09 #2024-07-10|142.42 #2024-07-11|142.60 #2024-07-12|142.82 #2024-07-13|143.40 #2024-07-14|143.84 #2024-07-15|144.33 #2024-07-16|144.72 #2024-07-17|145.10 #2024-07-18|145.42 #2024-07-19|145.73 #2024-07-20|145.43 #2024-07-21|145.60 #2024-07-22|145.82 #2024-07-23|145.71 #2024-07-24|145.60 #2024-07-25|145.29 #2024-07-26|145.35 #2024-07-27|145.74 #2024-07-28|145.74 #2024-07-29|145.35 #2024-07-30|145.04 #2024-07-31|144.35 #2024-08-01|143.89 #2024-08-02|142.93 #2024-08-03|142.12 #2024-08-04|141.07 #2024-08-05|140.76 #2024-08-06|140.18 #2024-08-07|139.98 #2024-08-08|139.94 #2024-08-09|140.09 #2024-08-10|140.16 #2024-08-11|140.23 #2024-08-12|140.29 #2024-08-13|139.95 #2024-08-14|139.96 #2024-08-15|139.96 #2024-08-16|139.63 #2024-08-17|139.19 #2024-08-18|138.63 #2024-08-19|137.50 #2024-08-20|137.15 #2024-08-21|136.47 #2024-08-22|135.51 #2024-08-23|134.96 #2024-08-24|134.53 #2024-08-25|134.18 #2024-08-26|134.37 #2024-08-27|134.47 #2024-08-28|134.66 #2024-08-29|134.99 #2024-08-30|134.99 #2024-08-31|135.00 #2024-09-01|135.05 #2024-09-02|134.68 #2024-09-03|134.42 #2024-09-04|134.07 #2024-09-05|133.68 #2024-09-06|133.37 #2024-09-07|133.06 #2024-09-08|132.72 #2024-09-09|132.47 #2024-09-10|132.30 #2024-09-11|132.05 #2024-09-12|132.33 #2024-09-13|132.93 #2024-09-14|133.62 #2024-09-15|134.45 #2024-09-16|135.21 #2024-09-17|135.37 #2024-09-18|135.90 #2024-09-19|136.36 #2024-09-20|139.43 #2024-09-21|142.49 #2024-09-22|145.35 #2024-09-23|148.38 #2024-09-24|151.45 #2024-09-25|154.38 #2024-09-26|157.07 #2024-09-27|156.23 #2024-09-28|154.97 #2024-09-29|154.23 #2024-09-30|153.74 #2024-10-01|153.54 #2024-10-02|153.28 #2024-10-03|152.83 #2024-10-04|153.31 #2024-10-05|154.26 #2024-10-06|154.73 #2024-10-07|155.33 #2024-10-08|155.75 #2024-10-09|156.46 #2024-10-10|157.18 #2024-10-11|157.40 #2024-10-12|157.62 #2024-10-13|157.90 #2024-10-14|157.66 #2024-10-15|157.65 #2024-10-16|157.47 #2024-10-17|157.28 #2024-10-18|157.17 #2024-10-19|156.95 #2024-10-20|157.00 #2024-10-21|157.02 #2024-10-22|157.11 #2024-10-23|157.03 #2024-10-24|156.63 #2024-10-25|156.89 #2024-10-26|157.01 #2024-10-27|157.05 #2024-10-28|157.23 #2024-10-29|156.98 #2024-10-30|156.97 #2024-10-31|157.32 #2024-11-01|157.64 #2024-11-02|157.95 #2024-11-03|157.67 #2024-11-04|157.72 #2024-11-05|157.44 #2024-11-06|156.56 #2024-11-07|155.37 #2024-11-08|154.11 #2024-11-09|152.82 #2024-11-10|151.93 #2024-11-11|150.55 #2024-11-12|149.69 #2024-11-13|149.10 #2024-11-14|148.75 #2024-11-15|148.19 #2024-11-16|147.65 #2024-11-17|147.25 #2024-11-18|146.72 #2024-11-19|146.44 #2024-11-20|146.36 #2024-11-21|146.29 #2024-11-22|145.90 #2024-11-23|145.66 #2024-11-24|145.36 #2024-11-25|145.30 #2024-11-26|145.06 #2024-11-27|144.46 #2024-11-28|143.70 #2024-11-29|143.11 #2024-11-30|142.55 #2024-12-01|142.12 #2024-12-02|141.87 #2024-12-03|141.31 #2024-12-04|140.60 #2024-12-05|139.80 #2024-12-06|139.01 #2024-12-07|138.36 #2024-12-08|137.57 #2024-12-09|136.61 #2024-12-10|135.92 #2024-12-11|135.48 #2024-12-12|135.25 #2024-12-13|134.93 #2024-12-14|134.33 #2024-12-15|134.14 #2024-12-16|134.20 #2024-12-17|134.29 #2024-12-18|134.60 #2024-12-19|135.05 #2024-12-20|135.67 #2024-12-21|136.54 #2024-12-22|137.28 #2024-12-23|138.16 #2024-12-24|139.44 #2024-12-25|140.41 #2024-12-26|141.07 #2024-12-27|141.55 #2024-12-28|142.19 #2024-12-29|142.72 #2024-12-30|143.33 #2024-12-31|143.49 #2025-01-01|142.98 #2025-01-02|142.71 #2025-01-03|142.78 #2025-01-04|141.41 #2025-01-05|139.45 #2025-01-06|138.03 #2025-01-07|137.64 #2025-01-08|138.86 #2025-01-09|140.03 #2025-01-10|140.22 #2025-01-11|140.57 #2025-01-12|141.16 #2025-01-13|141.08 #2025-01-14|140.64 #2025-01-15|140.09 #2025-01-16|139.57 #2025-01-17|140.06 #2025-01-18|140.69 #2025-01-19|141.48 #2025-01-20|142.03 #2025-01-21|142.52 #2025-01-22|142.93 #2025-01-23|143.51 #2025-01-24|144.07 #2025-01-25|144.84 #2025-01-26|145.86 #2025-01-27|146.54 #2025-01-28|146.96 #2025-01-29|146.73 #2025-01-30|146.37 #2025-01-31|145.88 #2025-02-01|145.31 #2025-02-02|144.48 #2025-02-03|144.00 #2025-02-04|143.42 #2025-02-05|143.19 #2025-02-06|142.83 #2025-02-07|142.08 #2025-02-08|141.54 #2025-02-09|140.78 #2025-02-10|139.46 #2025-02-11|138.47 #2025-02-12|137.61 #2025-02-13|137.09 #2025-02-14|136.78 #2025-02-15|135.38 #2025-02-16|134.71 #2025-02-17|134.66 #2025-02-18|134.53 #2025-02-19|134.40 #2025-02-20|134.24 #2025-02-21|133.93 #2025-02-22|135.02 #2025-02-23|135.48 #2025-02-24|135.69 #2025-02-25|135.91 #2025-02-26|135.69 #2025-02-27|135.38 #2025-02-28|134.99 #2025-03-01|134.41 #2025-03-02|133.99 #2025-03-03|133.46 #2025-03-04|133.09 #2025-03-05|132.75 #2025-03-06|132.43 #2025-03-07|132.70 #2025-03-08|132.67 #2025-03-09|132.88 #2025-03-10|133.13 #2025-03-11|132.99 #2025-03-12|133.06 #2025-03-13|133.16 #2025-03-14|133.10 #2025-03-15|133.11 #2025-03-16|133.30 #2025-03-17|132.98 #2025-03-18|133.09 #2025-03-19|133.25 #2025-03-20|133.23 #2025-03-21|133.00 #2025-03-22|132.86 #2025-03-23|132.57 #2025-03-24|133.10 #2025-03-25|133.72 #2025-03-26|134.13 #2025-03-27|134.52 #2025-03-28|135.35 #2025-03-29|136.14 #2025-03-30|136.92 #2025-03-31|137.32 #2025-04-01|137.24 #2025-04-02|137.45 #2025-04-03|137.87 #2025-04-04|137.60 #2025-04-05|137.38 #2025-04-06|137.22 #2025-04-07|136.98 #2025-04-08|136.99 #2025-04-09|136.97 #2025-04-10|136.90 #2025-04-11|137.20 #2025-04-12|137.08 #2025-04-13|137.09 #2025-04-14|137.00 #2025-04-15|136.68 #2025-04-16|136.63 #2025-04-17|136.48 #2025-04-18|135.99 #2025-04-19|135.48 #2025-04-20|135.27 #2025-04-21|135.10 #2025-04-22|134.73 #2025-04-23|133.76 #2025-04-24|132.71 #2025-04-25|131.86 #2025-04-26|130.91 #2025-04-27|130.12 #2025-04-28|129.29 #2025-04-29|128.46 #2025-04-30|127.91 #2025-05-01|127.40 #2025-05-02|127.10 #2025-05-03|127.00 #2025-05-04|126.37 #2025-05-05|126.23 #2025-05-06|126.47 #2025-05-07|126.89 #2025-05-08|127.17 #2025-05-09|127.09 #2025-05-10|126.88 #2025-05-11|127.14 #2025-05-12|127.12 #2025-05-13|127.06 #2025-05-14|126.76 #2025-05-15|125.70 #2025-05-16|125.74 #2025-05-17|125.51 #2025-05-18|125.54 #2025-05-19|125.32 #2025-05-20|125.35 #2025-05-21|125.51 #2025-05-22|126.39 #2025-05-23|126.54 #2025-05-24|127.26 #2025-05-25|127.05 #2025-05-26|127.57 #2025-05-27|127.77 #2025-05-28|128.10 #2025-05-29|128.49 #2025-05-30|128.79 #2025-05-31|129.08 #2025-06-01|129.59 #2025-06-02|129.60 #2025-06-03|129.91 #2025-06-04|129.97 #2025-06-05|130.34 #2025-06-06|131.01 #2025-06-07|131.66 #2025-06-08|132.09 #2025-06-09|132.22 #2025-06-10|132.19 #2025-06-11|132.41 #2025-06-12|132.67 #2025-06-13|132.46 #2025-06-14|132.12 #2025-06-15|132.53 #2025-06-16|133.12 #2025-06-17|133.84 #2025-06-18|134.36 #2025-06-19|134.67 #2025-06-20|134.70 #2025-06-21|134.94 #2025-06-22|134.65 #2025-06-23|134.25 #2025-06-24|133.78 #2025-06-25|132.82 #2025-06-26|132.26 #2025-06-27|131.69 #2025-06-28|131.19 #2025-06-29|130.35 #2025-06-30|129.35 #2025-07-01|128.53 #2025-07-02|128.09 #2025-07-03|127.47 #2025-07-04|127.51 #2025-07-05|127.26 #2025-07-06|127.50 #2025-07-07|128.10 #2025-07-08|128.28 #2025-07-09|128.68 #2025-07-10|128.86 #2025-07-11|128.73 #2025-07-12|128.77 #2025-07-13|128.69 #2025-07-14|128.78 #2025-07-15|128.95 #2025-07-16|128.95 #2025-07-17|129.03 #2025-07-18|128.75 #2025-07-19|128.45 #2025-07-20|128.48 #2025-07-21|128.39 #2025-07-22|128.54 #2025-07-23|128.01 #2025-07-24|127.42 #2025-07-25|126.72 #2025-07-26|126.25 #2025-07-27|125.38 #2025-07-28|124.71 #2025-07-29|123.57 #2025-07-30|123.37 #2025-07-31|124.15 #2025-08-01|125.52 #2025-08-02|126.54 #2025-08-03|127.51 #2025-08-04|128.48 #2025-08-05|129.77 #2025-08-06|131.02 #2025-08-07|131.49 #2025-08-08|131.63 #2025-08-09|131.70 #2025-08-10|132.13 #2025-08-11|132.27 #2025-08-12|132.68 #2025-08-13|132.68 #2025-08-14|132.72 #2025-08-15|133.09 #2025-08-16|133.31 #2025-08-17|133.23 #2025-08-18|133.33 #2025-08-19|133.41 #2025-08-20|133.85 #2025-08-21|134.17 #2025-08-22|134.15 #2025-08-23|134.19 #2025-08-24|134.60 #2025-08-25|134.82 #2025-08-26|134.86 #2025-08-27|134.35 #2025-08-28|134.11 #2025-08-29|132.81 #2025-08-30|132.23 #2025-08-31|131.44 #2025-09-01|130.81 #2025-09-02|130.15 #2025-09-03|129.53 #2025-09-04|128.62 #2025-09-05|129.09 #2025-09-06|129.18 #2025-09-07|129.03 #2025-09-08|128.78 #2025-09-09|128.40 #2025-09-10|128.47 #2025-09-11|128.60 #2025-09-12|128.34 #2025-09-13|128.26 #2025-09-14|128.11 #2025-09-15|128.10 #2025-09-16|128.25 #2025-09-17|128.29 #2025-09-18|128.66 #2025-09-19|129.02 #2025-09-20|129.38 #2025-09-21|129.82 #2025-09-22|131.90 #2025-09-23|134.04 #2025-09-24|135.80 #2025-09-25|137.34 #2025-09-26|138.90 #2025-09-27|140.24 #2025-09-28|142.09 #2025-09-29|142.08 #2025-09-30|141.95 #2025-10-01|142.18 #2025-10-02|142.48 #2025-10-03|142.75 #2025-10-04|142.60 #2025-10-05|142.47 #2025-10-06|142.10 #2025-10-07|142.28 #2025-10-08|142.49 #2025-10-09|141.91 #2025-10-10|142.11 #2025-10-11|142.71 #2025-10-12|143.07 #2025-10-13|143.84 #2025-10-14|144.27 #2025-10-15|144.14 #2025-10-16|144.96 #2025-10-17|145.10 #2025-10-18|145.06 #2025-10-19|145.36 #2025-10-20|145.43 #2025-10-21|145.16 #2025-10-22|145.63 #2025-10-23|145.65 #2025-10-24|145.86 #2025-10-25|145.90 #2025-10-26|145.79 #2025-10-27|145.78 #2025-10-28|145.72 #2025-10-29|145.35 #2025-10-30|144.85 #2025-10-31|143.91 #2025-11-01|143.81 #2025-11-02|143.45 #2025-11-03|143.05 #2025-11-04|142.84 #2025-11-05|142.57 #2025-11-06|142.28 #2025-11-07|142.32 #2025-11-08|141.86 #2025-11-09|141.30 #2025-11-10|141.61 #2025-11-11|141.96 #2025-11-12|142.26 #2025-11-13|142.49 #2025-11-14|142.61 #2025-11-15|142.85 #2025-11-16|143.05 #2025-11-17|142.95 #2025-11-18|142.84 #2025-11-19|142.91 #2025-11-20|143.50 #2025-11-21|143.80 #2025-11-22|144.28 #2025-11-23|144.72 #2025-11-24|144.90 #2025-11-25|145.10 #2025-11-26|145.06 #2025-11-27|144.61 #2025-11-28|144.26 #2025-11-29|143.59 #2025-11-30|143.15 #2025-12-01|143.09 #2025-12-02|142.95 #2025-12-03|142.64 #2025-12-04|141.83 #2025-12-05|141.02

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy