Federal Reserve Economic Data

Table Data - Dental Job Postings on Indeed in Australia

Title Dental Job Postings on Indeed in Australia
Series ID IHLIDXAUTPDENT
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-11-28
Last Updated 2025-12-04 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.08
2020-02-03 99.94
2020-02-04 99.74
2020-02-05 99.13
2020-02-06 98.07
2020-02-07 97.43
2020-02-08 96.29
2020-02-09 94.74
2020-02-10 93.54
2020-02-11 92.89
2020-02-12 92.64
2020-02-13 92.61
2020-02-14 92.79
2020-02-15 93.28
2020-02-16 94.49
2020-02-17 96.50
2020-02-18 98.11
2020-02-19 99.11
2020-02-20 100.47
2020-02-21 101.92
2020-02-22 103.59
2020-02-23 104.90
2020-02-24 105.97
2020-02-25 106.50
2020-02-26 107.39
2020-02-27 108.11
2020-02-28 108.30
2020-02-29 108.43
2020-03-01 108.25
2020-03-02 107.58
2020-03-03 107.11
2020-03-04 106.48
2020-03-05 105.51
2020-03-06 104.71
2020-03-07 103.60
2020-03-08 102.85
2020-03-09 102.64
2020-03-10 102.46
2020-03-11 101.67
2020-03-12 100.70
2020-03-13 99.90
2020-03-14 100.04
2020-03-15 99.67
2020-03-16 99.23
2020-03-17 97.98
2020-03-18 96.70
2020-03-19 95.29
2020-03-20 92.77
2020-03-21 90.65
2020-03-22 88.59
2020-03-23 85.28
2020-03-24 82.06
2020-03-25 79.29
2020-03-26 76.83
2020-03-27 74.88
2020-03-28 72.24
2020-03-29 69.57
2020-03-30 67.19
2020-03-31 65.36
2020-04-01 63.93
2020-04-02 62.27
2020-04-03 61.17
2020-04-04 59.61
2020-04-05 58.04
2020-04-06 56.78
2020-04-07 55.32
2020-04-08 53.78
2020-04-09 51.98
2020-04-10 50.25
2020-04-11 48.91
2020-04-12 47.60
2020-04-13 46.73
2020-04-14 46.33
2020-04-15 45.89
2020-04-16 45.86
2020-04-17 45.38
2020-04-18 45.34
2020-04-19 45.77
2020-04-20 46.19
2020-04-21 46.10
2020-04-22 45.93
2020-04-23 45.79
2020-04-24 46.37
2020-04-25 46.87
2020-04-26 47.44
2020-04-27 48.16
2020-04-28 49.32
2020-04-29 50.62
2020-04-30 51.93
2020-05-01 52.63
2020-05-02 52.23
2020-05-03 52.01
2020-05-04 51.26
2020-05-05 50.43
2020-05-06 49.33
2020-05-07 48.54
2020-05-08 48.25
2020-05-09 48.69
2020-05-10 48.89
2020-05-11 49.88
2020-05-12 51.17
2020-05-13 52.78
2020-05-14 54.12
2020-05-15 55.27
2020-05-16 56.37
2020-05-17 57.18
2020-05-18 58.48
2020-05-19 59.73
2020-05-20 60.50
2020-05-21 61.21
2020-05-22 62.97
2020-05-23 65.27
2020-05-24 68.08
2020-05-25 70.49
2020-05-26 74.48
2020-05-27 78.87
2020-05-28 83.42
2020-05-29 86.87
2020-05-30 89.90
2020-05-31 93.04
2020-06-01 96.67
2020-06-02 98.50
2020-06-03 100.13
2020-06-04 101.82
2020-06-05 103.97
2020-06-06 104.72
2020-06-07 105.06
2020-06-08 104.17
2020-06-09 103.73
2020-06-10 103.36
2020-06-11 103.12
2020-06-12 102.30
2020-06-13 102.74
2020-06-14 103.28
2020-06-15 104.35
2020-06-16 105.04
2020-06-17 106.19
2020-06-18 107.01
2020-06-19 107.50
2020-06-20 108.17
2020-06-21 108.89
2020-06-22 109.17
2020-06-23 109.44
2020-06-24 109.70
2020-06-25 110.08
2020-06-26 110.78
2020-06-27 111.30
2020-06-28 111.55
2020-06-29 112.18
2020-06-30 112.94
2020-07-01 113.02
2020-07-02 112.83
2020-07-03 112.86
2020-07-04 112.81
2020-07-05 112.75
2020-07-06 113.61
2020-07-07 114.57
2020-07-08 116.58
2020-07-09 119.06
2020-07-10 121.51
2020-07-11 124.22
2020-07-12 126.82
2020-07-13 128.00
2020-07-14 128.94
2020-07-15 129.18
2020-07-16 129.00
2020-07-17 128.76
2020-07-18 128.09
2020-07-19 127.67
2020-07-20 127.05
2020-07-21 126.86
2020-07-22 126.33
2020-07-23 125.83
2020-07-24 125.50
2020-07-25 125.13
2020-07-26 124.55
2020-07-27 124.31
2020-07-28 123.82
2020-07-29 123.67
2020-07-30 123.62
2020-07-31 123.49
2020-08-01 124.23
2020-08-02 125.22
2020-08-03 125.60
2020-08-04 125.77
2020-08-05 125.96
2020-08-06 126.53
2020-08-07 126.89
2020-08-08 126.69
2020-08-09 126.09
2020-08-10 126.53
2020-08-11 127.24
2020-08-12 128.03
2020-08-13 128.18
2020-08-14 128.16
2020-08-15 128.09
2020-08-16 127.96
2020-08-17 128.23
2020-08-18 127.90
2020-08-19 127.52
2020-08-20 127.18
2020-08-21 127.21
2020-08-22 127.31
2020-08-23 127.98
2020-08-24 127.84
2020-08-25 128.38
2020-08-26 129.23
2020-08-27 130.65
2020-08-28 131.64
2020-08-29 132.06
2020-08-30 132.24
2020-08-31 133.14
2020-09-01 133.22
2020-09-02 133.01
2020-09-03 132.35
2020-09-04 131.75
2020-09-05 131.80
2020-09-06 131.59
2020-09-07 130.44
2020-09-08 129.69
2020-09-09 128.76
2020-09-10 127.80
2020-09-11 127.14
2020-09-12 126.35
2020-09-13 125.62
2020-09-14 125.80
2020-09-15 126.48
2020-09-16 127.41
2020-09-17 128.61
2020-09-18 129.49
2020-09-19 130.21
2020-09-20 131.34
2020-09-21 131.52
2020-09-22 131.55
2020-09-23 131.80
2020-09-24 131.91
2020-09-25 132.22
2020-09-26 132.60
2020-09-27 132.75
2020-09-28 133.30
2020-09-29 133.86
2020-09-30 134.14
2020-10-01 134.15
2020-10-02 133.67
2020-10-03 133.13
2020-10-04 132.12
2020-10-05 131.51
2020-10-06 130.70
2020-10-07 129.64
2020-10-08 128.94
2020-10-09 128.78
2020-10-10 128.78
2020-10-11 129.26
2020-10-12 129.65
2020-10-13 129.74
2020-10-14 130.34
2020-10-15 130.26
2020-10-16 129.95
2020-10-17 129.75
2020-10-18 129.82
2020-10-19 129.75
2020-10-20 130.40
2020-10-21 130.56
2020-10-22 131.59
2020-10-23 132.37
2020-10-24 132.99
2020-10-25 133.41
2020-10-26 133.97
2020-10-27 133.93
2020-10-28 134.55
2020-10-29 134.77
2020-10-30 134.94
2020-10-31 135.25
2020-11-01 135.51
2020-11-02 136.23
2020-11-03 136.87
2020-11-04 136.31
2020-11-05 135.73
2020-11-06 136.17
2020-11-07 136.34
2020-11-08 136.13
2020-11-09 134.93
2020-11-10 134.23
2020-11-11 134.37
2020-11-12 134.84
2020-11-13 135.03
2020-11-14 135.42
2020-11-15 136.00
2020-11-16 136.79
2020-11-17 137.30
2020-11-18 137.68
2020-11-19 137.67
2020-11-20 137.87
2020-11-21 137.81
2020-11-22 137.91
2020-11-23 138.27
2020-11-24 138.69
2020-11-25 138.82
2020-11-26 139.22
2020-11-27 139.03
2020-11-28 138.96
2020-11-29 138.37
2020-11-30 138.27
2020-12-01 139.00
2020-12-02 139.11
2020-12-03 139.54
2020-12-04 139.52
2020-12-05 139.39
2020-12-06 139.32
2020-12-07 138.57
2020-12-08 137.28
2020-12-09 136.62
2020-12-10 135.76
2020-12-11 135.62
2020-12-12 135.45
2020-12-13 135.35
2020-12-14 135.61
2020-12-15 135.75
2020-12-16 136.28
2020-12-17 136.56
2020-12-18 136.76
2020-12-19 137.33
2020-12-20 137.98
2020-12-21 138.15
2020-12-22 138.42
2020-12-23 138.65
2020-12-24 138.32
2020-12-25 138.01
2020-12-26 137.51
2020-12-27 137.64
2020-12-28 137.56
2020-12-29 136.82
2020-12-30 135.54
2020-12-31 134.61
2021-01-01 133.87
2021-01-02 132.77
2021-01-03 131.20
2021-01-04 130.95
2021-01-05 131.77
2021-01-06 133.05
2021-01-07 135.06
2021-01-08 136.81
2021-01-09 138.90
2021-01-10 141.15
2021-01-11 142.79
2021-01-12 143.73
2021-01-13 144.78
2021-01-14 145.51
2021-01-15 146.73
2021-01-16 148.01
2021-01-17 148.78
2021-01-18 150.00
2021-01-19 151.01
2021-01-20 152.64
2021-01-21 154.05
2021-01-22 154.63
2021-01-23 155.61
2021-01-24 157.05
2021-01-25 157.51
2021-01-26 157.88
2021-01-27 157.45
2021-01-28 157.28
2021-01-29 157.49
2021-01-30 157.44
2021-01-31 157.45
2021-02-01 157.59
2021-02-02 157.59
2021-02-03 157.64
2021-02-04 157.39
2021-02-05 157.04
2021-02-06 157.05
2021-02-07 157.21
2021-02-08 157.33
2021-02-09 157.87
2021-02-10 157.52
2021-02-11 157.73
2021-02-12 157.23
2021-02-13 156.11
2021-02-14 155.55
2021-02-15 154.82
2021-02-16 153.85
2021-02-17 153.21
2021-02-18 151.97
2021-02-19 151.27
2021-02-20 150.52
2021-02-21 149.01
2021-02-22 147.08
2021-02-23 145.18
2021-02-24 144.22
2021-02-25 143.73
2021-02-26 143.84
2021-02-27 143.50
2021-02-28 143.12
2021-03-01 143.24
2021-03-02 143.07
2021-03-03 142.91
2021-03-04 142.02
2021-03-05 141.02
2021-03-06 140.70
2021-03-07 140.45
2021-03-08 140.17
2021-03-09 140.93
2021-03-10 141.05
2021-03-11 141.33
2021-03-12 141.42
2021-03-13 141.69
2021-03-14 142.31
2021-03-15 143.19
2021-03-16 143.39
2021-03-17 144.13
2021-03-18 145.42
2021-03-19 146.78
2021-03-20 147.94
2021-03-21 149.47
2021-03-22 150.60
2021-03-23 151.63
2021-03-24 152.48
2021-03-25 152.67
2021-03-26 152.19
2021-03-27 152.07
2021-03-28 151.19
2021-03-29 151.81
2021-03-30 152.61
2021-03-31 153.23
2021-04-01 154.52
2021-04-02 156.23
2021-04-03 157.42
2021-04-04 158.60
2021-04-05 158.53
2021-04-06 158.65
2021-04-07 158.98
2021-04-08 159.45
2021-04-09 160.32
2021-04-10 160.93
2021-04-11 161.50
2021-04-12 162.46
2021-04-13 163.31
2021-04-14 164.33
2021-04-15 164.53
2021-04-16 164.90
2021-04-17 165.73
2021-04-18 166.84
2021-04-19 167.83
2021-04-20 168.74
2021-04-21 169.83
2021-04-22 171.27
2021-04-23 172.29
2021-04-24 172.60
2021-04-25 173.12
2021-04-26 173.52
2021-04-27 174.63
2021-04-28 175.07
2021-04-29 175.54
2021-04-30 175.53
2021-05-01 175.85
2021-05-02 174.77
2021-05-03 173.60
2021-05-04 172.92
2021-05-05 172.29
2021-05-06 171.58
2021-05-07 170.00
2021-05-08 168.75
2021-05-09 168.34
2021-05-10 168.57
2021-05-11 167.31
2021-05-12 166.70
2021-05-13 165.99
2021-05-14 166.59
2021-05-15 167.22
2021-05-16 168.29
2021-05-17 168.69
2021-05-18 169.29
2021-05-19 169.18
2021-05-20 169.88
2021-05-21 170.70
2021-05-22 170.95
2021-05-23 170.76
2021-05-24 170.96
2021-05-25 171.00
2021-05-26 170.70
2021-05-27 169.33
2021-05-28 168.07
2021-05-29 167.29
2021-05-30 167.13
2021-05-31 166.38
2021-06-01 165.62
2021-06-02 165.82
2021-06-03 165.98
2021-06-04 166.36
2021-06-05 166.94
2021-06-06 167.20
2021-06-07 167.96
2021-06-08 168.70
2021-06-09 168.72
2021-06-10 169.15
2021-06-11 169.05
2021-06-12 168.76
2021-06-13 168.41
2021-06-14 167.94
2021-06-15 167.23
2021-06-16 166.94
2021-06-17 166.94
2021-06-18 166.92
2021-06-19 166.92
2021-06-20 166.44
2021-06-21 166.09
2021-06-22 166.14
2021-06-23 166.98
2021-06-24 167.54
2021-06-25 168.10
2021-06-26 168.55
2021-06-27 169.32
2021-06-28 169.89
2021-06-29 170.53
2021-06-30 170.24
2021-07-01 169.95
2021-07-02 169.81
2021-07-03 169.27
2021-07-04 169.89
2021-07-05 170.92
2021-07-06 171.72
2021-07-07 172.02
2021-07-08 172.37
2021-07-09 173.64
2021-07-10 175.31
2021-07-11 175.75
2021-07-12 175.63
2021-07-13 175.52
2021-07-14 175.93
2021-07-15 176.19
2021-07-16 175.36
2021-07-17 174.82
2021-07-18 174.08
2021-07-19 173.12
2021-07-20 171.80
2021-07-21 169.74
2021-07-22 167.85
2021-07-23 165.71
2021-07-24 162.88
2021-07-25 160.22
2021-07-26 157.78
2021-07-27 156.52
2021-07-28 156.34
2021-07-29 155.74
2021-07-30 155.65
2021-07-31 155.93
2021-08-01 156.31
2021-08-02 156.88
2021-08-03 157.26
2021-08-04 157.35
2021-08-05 157.56
2021-08-06 156.87
2021-08-07 156.82
2021-08-08 156.69
2021-08-09 156.22
2021-08-10 155.27
2021-08-11 154.06
2021-08-12 153.22
2021-08-13 153.10
2021-08-14 152.18
2021-08-15 151.67
2021-08-16 150.85
2021-08-17 150.27
2021-08-18 149.56
2021-08-19 148.40
2021-08-20 146.31
2021-08-21 144.79
2021-08-22 143.38
2021-08-23 142.53
2021-08-24 142.05
2021-08-25 142.12
2021-08-26 142.36
2021-08-27 143.37
2021-08-28 144.08
2021-08-29 144.24
2021-08-30 144.79
2021-08-31 145.31
2021-09-01 146.11
2021-09-02 146.66
2021-09-03 146.48
2021-09-04 145.90
2021-09-05 145.54
2021-09-06 145.36
2021-09-07 144.42
2021-09-08 142.86
2021-09-09 141.70
2021-09-10 142.33
2021-09-11 143.20
2021-09-12 144.05
2021-09-13 144.91
2021-09-14 147.05
2021-09-15 149.76
2021-09-16 152.93
2021-09-17 154.30
2021-09-18 155.90
2021-09-19 157.80
2021-09-20 160.07
2021-09-21 160.97
2021-09-22 160.77
2021-09-23 160.28
2021-09-24 160.53
2021-09-25 160.30
2021-09-26 159.99
2021-09-27 159.42
2021-09-28 159.48
2021-09-29 160.61
2021-09-30 162.15
2021-10-01 164.19
2021-10-02 167.12
2021-10-03 169.88
2021-10-04 171.60
2021-10-05 172.80
2021-10-06 173.68
2021-10-07 174.36
2021-10-08 175.50
2021-10-09 175.86
2021-10-10 176.08
2021-10-11 177.06
2021-10-12 177.56
2021-10-13 178.53
2021-10-14 179.48
2021-10-15 179.69
2021-10-16 180.19
2021-10-17 180.90
2021-10-18 181.13
2021-10-19 182.20
2021-10-20 182.86
2021-10-21 183.26
2021-10-22 183.67
2021-10-23 184.55
2021-10-24 185.08
2021-10-25 186.23
2021-10-26 187.10
2021-10-27 188.20
2021-10-28 189.21
2021-10-29 190.48
2021-10-30 191.35
2021-10-31 192.11
2021-11-01 192.50
2021-11-02 192.56
2021-11-03 192.11
2021-11-04 191.67
2021-11-05 191.17
2021-11-06 190.32
2021-11-07 190.10
2021-11-08 190.37
2021-11-09 191.19
2021-11-10 192.02
2021-11-11 193.01
2021-11-12 193.62
2021-11-13 194.46
2021-11-14 195.08
2021-11-15 195.49
2021-11-16 196.43
2021-11-17 196.94
2021-11-18 197.84
2021-11-19 199.35
2021-11-20 200.73
2021-11-21 201.87
2021-11-22 202.70
2021-11-23 203.40
2021-11-24 205.35
2021-11-25 207.00
2021-11-26 207.15
2021-11-27 207.54
2021-11-28 208.43
2021-11-29 209.07
2021-11-30 210.91
2021-12-01 213.10
2021-12-02 213.17
2021-12-03 214.70
2021-12-04 216.03
2021-12-05 216.54
2021-12-06 216.82
2021-12-07 215.33
2021-12-08 213.54
2021-12-09 212.86
2021-12-10 210.92
2021-12-11 208.59
2021-12-12 207.81
2021-12-13 206.46
2021-12-14 205.07
2021-12-15 201.62
2021-12-16 199.02
2021-12-17 196.99
2021-12-18 195.35
2021-12-19 192.97
2021-12-20 191.47
2021-12-21 190.01
2021-12-22 189.87
2021-12-23 188.88
2021-12-24 188.85
2021-12-25 189.13
2021-12-26 189.42
2021-12-27 189.59
2021-12-28 189.84
2021-12-29 189.86
2021-12-30 190.39
2021-12-31 189.90
2022-01-01 189.60
2022-01-02 189.28
2022-01-03 189.18
2022-01-04 189.20
2022-01-05 189.32
2022-01-06 190.62
2022-01-07 191.48
2022-01-08 192.11
2022-01-09 191.69
2022-01-10 191.26
2022-01-11 189.95
2022-01-12 189.32
2022-01-13 187.22
2022-01-14 185.82
2022-01-15 184.77
2022-01-16 183.84
2022-01-17 182.63
2022-01-18 182.68
2022-01-19 182.99
2022-01-20 183.57
2022-01-21 183.62
2022-01-22 182.55
2022-01-23 182.35
2022-01-24 182.88
2022-01-25 182.61
2022-01-26 181.07
2022-01-27 180.16
2022-01-28 180.11
2022-01-29 181.08
2022-01-30 181.71
2022-01-31 182.44
2022-02-01 183.39
2022-02-02 184.78
2022-02-03 186.08
2022-02-04 186.89
2022-02-05 187.39
2022-02-06 187.95
2022-02-07 187.54
2022-02-08 187.52
2022-02-09 187.72
2022-02-10 188.82
2022-02-11 190.06
2022-02-12 191.66
2022-02-13 193.35
2022-02-14 195.65
2022-02-15 197.24
2022-02-16 198.31
2022-02-17 199.26
2022-02-18 199.28
2022-02-19 198.70
2022-02-20 198.13
2022-02-21 197.75
2022-02-22 198.00
2022-02-23 197.96
2022-02-24 196.86
2022-02-25 196.55
2022-02-26 196.57
2022-02-27 196.73
2022-02-28 197.20
2022-03-01 197.61
2022-03-02 199.41
2022-03-03 201.15
2022-03-04 203.22
2022-03-05 204.99
2022-03-06 206.34
2022-03-07 206.90
2022-03-08 207.08
2022-03-09 206.67
2022-03-10 205.50
2022-03-11 205.24
2022-03-12 205.53
2022-03-13 205.16
2022-03-14 205.15
2022-03-15 205.13
2022-03-16 205.18
2022-03-17 206.14
2022-03-18 206.35
2022-03-19 205.95
2022-03-20 206.09
2022-03-21 206.22
2022-03-22 206.95
2022-03-23 207.28
2022-03-24 208.35
2022-03-25 209.00
2022-03-26 210.03
2022-03-27 211.52
2022-03-28 212.11
2022-03-29 212.24
2022-03-30 212.23
2022-03-31 211.06
2022-04-01 210.28
2022-04-02 209.52
2022-04-03 208.56
2022-04-04 208.45
2022-04-05 209.62
2022-04-06 210.63
2022-04-07 212.25
2022-04-08 212.74
2022-04-09 213.33
2022-04-10 213.43
2022-04-11 213.00
2022-04-12 211.46
2022-04-13 210.47
2022-04-14 208.80
2022-04-15 207.93
2022-04-16 206.28
2022-04-17 205.19
2022-04-18 204.57
2022-04-19 203.89
2022-04-20 203.19
2022-04-21 202.46
2022-04-22 201.68
2022-04-23 201.29
2022-04-24 200.69
2022-04-25 199.43
2022-04-26 197.71
2022-04-27 196.23
2022-04-28 195.65
2022-04-29 194.63
2022-04-30 194.03
2022-05-01 193.45
2022-05-02 192.02
2022-05-03 191.92
2022-05-04 192.11
2022-05-05 193.55
2022-05-06 195.14
2022-05-07 197.04
2022-05-08 198.85
2022-05-09 202.57
2022-05-10 205.78
2022-05-11 208.14
2022-05-12 208.98
2022-05-13 209.35
2022-05-14 209.35
2022-05-15 209.40
2022-05-16 209.28
2022-05-17 208.49
2022-05-18 208.05
2022-05-19 207.60
2022-05-20 207.40
2022-05-21 206.94
2022-05-22 207.45
2022-05-23 207.40
2022-05-24 207.00
2022-05-25 207.31
2022-05-26 207.86
2022-05-27 209.44
2022-05-28 210.82
2022-05-29 211.31
2022-05-30 212.54
2022-05-31 214.21
2022-06-01 215.09
2022-06-02 215.96
2022-06-03 216.98
2022-06-04 217.30
2022-06-05 217.57
2022-06-06 217.61
2022-06-07 217.90
2022-06-08 218.14
2022-06-09 217.73
2022-06-10 216.62
2022-06-11 216.57
2022-06-12 216.69
2022-06-13 216.66
2022-06-14 215.82
2022-06-15 215.41
2022-06-16 214.96
2022-06-17 214.99
2022-06-18 215.06
2022-06-19 215.04
2022-06-20 215.02
2022-06-21 215.48
2022-06-22 215.39
2022-06-23 215.70
2022-06-24 216.04
2022-06-25 216.20
2022-06-26 216.35
2022-06-27 216.02
2022-06-28 216.84
2022-06-29 218.15
2022-06-30 219.53
2022-07-01 220.04
2022-07-02 220.56
2022-07-03 220.92
2022-07-04 221.86
2022-07-05 221.73
2022-07-06 221.13
2022-07-07 220.32
2022-07-08 219.87
2022-07-09 219.35
2022-07-10 218.62
2022-07-11 217.71
2022-07-12 216.41
2022-07-13 215.03
2022-07-14 213.67
2022-07-15 212.27
2022-07-16 211.14
2022-07-17 210.07
2022-07-18 208.05
2022-07-19 207.17
2022-07-20 204.65
2022-07-21 201.96
2022-07-22 199.39
2022-07-23 196.41
2022-07-24 193.53
2022-07-25 191.27
2022-07-26 188.82
2022-07-27 188.86
2022-07-28 190.30
2022-07-29 191.81
2022-07-30 193.47
2022-07-31 195.33
2022-08-01 199.04
2022-08-02 202.95
2022-08-03 205.75
2022-08-04 207.55
2022-08-05 209.31
2022-08-06 211.11
2022-08-07 212.80
2022-08-08 213.58
2022-08-09 214.37
2022-08-10 215.57
2022-08-11 216.41
2022-08-12 217.09
2022-08-13 218.27
2022-08-14 219.95
2022-08-15 221.41
2022-08-16 222.66
2022-08-17 224.19
2022-08-18 226.33
2022-08-19 228.68
2022-08-20 229.95
2022-08-21 231.10
2022-08-22 231.44
2022-08-23 231.25
2022-08-24 231.29
2022-08-25 230.63
2022-08-26 229.91
2022-08-27 229.60
2022-08-28 229.33
2022-08-29 229.49
2022-08-30 230.04
2022-08-31 230.03
2022-09-01 230.79
2022-09-02 231.51
2022-09-03 232.40
2022-09-04 232.72
2022-09-05 233.06
2022-09-06 232.99
2022-09-07 234.37
2022-09-08 235.46
2022-09-09 235.96
2022-09-10 236.49
2022-09-11 236.93
2022-09-12 237.81
2022-09-13 238.72
2022-09-14 238.34
2022-09-15 238.59
2022-09-16 239.53
2022-09-17 240.41
2022-09-18 241.65
2022-09-19 242.83
2022-09-20 244.03
2022-09-21 246.97
2022-09-22 248.33
2022-09-23 250.04
2022-09-24 252.05
2022-09-25 254.25
2022-09-26 256.31
2022-09-27 258.66
2022-09-28 259.51
2022-09-29 260.46
2022-09-30 260.28
2022-10-01 259.80
2022-10-02 259.59
2022-10-03 258.95
2022-10-04 258.52
2022-10-05 257.74
2022-10-06 257.63
2022-10-07 258.07
2022-10-08 258.86
2022-10-09 259.18
2022-10-10 260.27
2022-10-11 261.62
2022-10-12 263.71
2022-10-13 265.72
2022-10-14 268.50
2022-10-15 271.11
2022-10-16 273.26
2022-10-17 274.32
2022-10-18 275.68
2022-10-19 276.41
2022-10-20 277.08
2022-10-21 277.13
2022-10-22 277.31
2022-10-23 278.16
2022-10-24 279.14
2022-10-25 279.53
2022-10-26 279.86
2022-10-27 280.41
#2022-10-28|281.65 #2022-10-29|282.48 #2022-10-30|283.37 #2022-10-31|284.79 #2022-11-01|285.27 #2022-11-02|285.84 #2022-11-03|286.32 #2022-11-04|286.00 #2022-11-05|285.95 #2022-11-06|286.11 #2022-11-07|286.95 #2022-11-08|288.13 #2022-11-09|289.20 #2022-11-10|290.47 #2022-11-11|291.60 #2022-11-12|293.03 #2022-11-13|294.04 #2022-11-14|294.48 #2022-11-15|295.08 #2022-11-16|295.77 #2022-11-17|295.88 #2022-11-18|296.23 #2022-11-19|296.09 #2022-11-20|296.13 #2022-11-21|295.84 #2022-11-22|296.37 #2022-11-23|296.85 #2022-11-24|298.32 #2022-11-25|299.62 #2022-11-26|300.60 #2022-11-27|301.34 #2022-11-28|302.21 #2022-11-29|301.85 #2022-11-30|301.71 #2022-12-01|300.98 #2022-12-02|299.50 #2022-12-03|298.93 #2022-12-04|305.57 #2022-12-05|312.91 #2022-12-06|311.22 #2022-12-07|309.75 #2022-12-08|309.21 #2022-12-09|310.19 #2022-12-10|310.15 #2022-12-11|303.25 #2022-12-12|295.49 #2022-12-13|295.52 #2022-12-14|295.13 #2022-12-15|293.95 #2022-12-16|292.92 #2022-12-17|292.99 #2022-12-18|292.73 #2022-12-19|292.77 #2022-12-20|293.80 #2022-12-21|294.08 #2022-12-22|294.37 #2022-12-23|293.65 #2022-12-24|292.51 #2022-12-25|291.99 #2022-12-26|291.54 #2022-12-27|291.86 #2022-12-28|292.71 #2022-12-29|293.01 #2022-12-30|293.35 #2022-12-31|293.02 #2023-01-01|291.96 #2023-01-02|290.60 #2023-01-03|289.76 #2023-01-04|288.94 #2023-01-05|287.88 #2023-01-06|287.56 #2023-01-07|287.06 #2023-01-08|286.25 #2023-01-09|287.04 #2023-01-10|286.44 #2023-01-11|285.80 #2023-01-12|285.80 #2023-01-13|285.71 #2023-01-14|286.27 #2023-01-15|287.49 #2023-01-16|287.93 #2023-01-17|289.75 #2023-01-18|291.96 #2023-01-19|294.80 #2023-01-20|296.39 #2023-01-21|298.21 #2023-01-22|299.39 #2023-01-23|299.37 #2023-01-24|298.33 #2023-01-25|297.78 #2023-01-26|296.54 #2023-01-27|294.90 #2023-01-28|293.90 #2023-01-29|292.74 #2023-01-30|292.03 #2023-01-31|291.14 #2023-02-01|289.83 #2023-02-02|288.40 #2023-02-03|288.71 #2023-02-04|288.02 #2023-02-05|287.75 #2023-02-06|288.28 #2023-02-07|288.30 #2023-02-08|287.71 #2023-02-09|287.29 #2023-02-10|286.07 #2023-02-11|284.87 #2023-02-12|283.46 #2023-02-13|282.00 #2023-02-14|281.28 #2023-02-15|280.80 #2023-02-16|280.75 #2023-02-17|280.93 #2023-02-18|281.13 #2023-02-19|281.76 #2023-02-20|281.39 #2023-02-21|281.81 #2023-02-22|281.74 #2023-02-23|282.18 #2023-02-24|282.10 #2023-02-25|281.54 #2023-02-26|280.65 #2023-02-27|279.93 #2023-02-28|279.07 #2023-03-01|278.64 #2023-03-02|276.52 #2023-03-03|274.88 #2023-03-04|274.04 #2023-03-05|273.58 #2023-03-06|273.09 #2023-03-07|272.30 #2023-03-08|272.42 #2023-03-09|273.46 #2023-03-10|277.76 #2023-03-11|281.45 #2023-03-12|284.82 #2023-03-13|287.88 #2023-03-14|291.59 #2023-03-15|293.66 #2023-03-16|295.03 #2023-03-17|292.94 #2023-03-18|291.37 #2023-03-19|289.53 #2023-03-20|288.16 #2023-03-21|285.31 #2023-03-22|283.33 #2023-03-23|282.54 #2023-03-24|281.69 #2023-03-25|280.99 #2023-03-26|280.39 #2023-03-27|279.76 #2023-03-28|280.67 #2023-03-29|280.88 #2023-03-30|280.01 #2023-03-31|279.91 #2023-04-01|278.63 #2023-04-02|277.69 #2023-04-03|276.87 #2023-04-04|275.53 #2023-04-05|274.85 #2023-04-06|275.19 #2023-04-07|274.42 #2023-04-08|274.56 #2023-04-09|274.37 #2023-04-10|274.26 #2023-04-11|274.56 #2023-04-12|274.72 #2023-04-13|274.19 #2023-04-14|274.10 #2023-04-15|274.36 #2023-04-16|274.95 #2023-04-17|275.03 #2023-04-18|273.88 #2023-04-19|273.44 #2023-04-20|273.36 #2023-04-21|273.97 #2023-04-22|274.63 #2023-04-23|275.31 #2023-04-24|277.25 #2023-04-25|279.45 #2023-04-26|281.06 #2023-04-27|282.42 #2023-04-28|282.90 #2023-04-29|282.62 #2023-04-30|281.96 #2023-05-01|279.36 #2023-05-02|279.56 #2023-05-03|279.58 #2023-05-04|279.80 #2023-05-05|280.59 #2023-05-06|282.16 #2023-05-07|283.89 #2023-05-08|285.96 #2023-05-09|285.52 #2023-05-10|284.83 #2023-05-11|284.36 #2023-05-12|283.52 #2023-05-13|282.72 #2023-05-14|281.53 #2023-05-15|280.53 #2023-05-16|279.84 #2023-05-17|279.64 #2023-05-18|279.19 #2023-05-19|279.20 #2023-05-20|278.91 #2023-05-21|279.34 #2023-05-22|279.89 #2023-05-23|280.24 #2023-05-24|280.91 #2023-05-25|281.24 #2023-05-26|281.69 #2023-05-27|281.78 #2023-05-28|281.44 #2023-05-29|281.60 #2023-05-30|281.15 #2023-05-31|280.79 #2023-06-01|279.72 #2023-06-02|278.59 #2023-06-03|277.96 #2023-06-04|277.63 #2023-06-05|277.25 #2023-06-06|277.75 #2023-06-07|277.57 #2023-06-08|278.06 #2023-06-09|278.16 #2023-06-10|277.91 #2023-06-11|277.33 #2023-06-12|276.40 #2023-06-13|275.89 #2023-06-14|275.69 #2023-06-15|275.68 #2023-06-16|275.26 #2023-06-17|274.76 #2023-06-18|274.42 #2023-06-19|274.34 #2023-06-20|273.56 #2023-06-21|272.84 #2023-06-22|272.38 #2023-06-23|271.58 #2023-06-24|271.51 #2023-06-25|271.65 #2023-06-26|271.71 #2023-06-27|272.60 #2023-06-28|273.15 #2023-06-29|274.09 #2023-06-30|276.03 #2023-07-01|276.84 #2023-07-02|277.04 #2023-07-03|277.14 #2023-07-04|276.17 #2023-07-05|275.09 #2023-07-06|273.80 #2023-07-07|272.24 #2023-07-08|271.13 #2023-07-09|270.65 #2023-07-10|270.93 #2023-07-11|271.83 #2023-07-12|273.76 #2023-07-13|276.24 #2023-07-14|278.58 #2023-07-15|280.62 #2023-07-16|282.52 #2023-07-17|283.40 #2023-07-18|283.48 #2023-07-19|282.70 #2023-07-20|281.20 #2023-07-21|279.67 #2023-07-22|278.87 #2023-07-23|278.43 #2023-07-24|278.63 #2023-07-25|278.91 #2023-07-26|279.25 #2023-07-27|278.92 #2023-07-28|278.99 #2023-07-29|279.58 #2023-07-30|279.80 #2023-07-31|280.82 #2023-08-01|281.51 #2023-08-02|281.79 #2023-08-03|282.50 #2023-08-04|282.68 #2023-08-05|282.28 #2023-08-06|281.97 #2023-08-07|281.19 #2023-08-08|280.17 #2023-08-09|279.65 #2023-08-10|279.23 #2023-08-11|279.18 #2023-08-12|278.51 #2023-08-13|277.89 #2023-08-14|277.13 #2023-08-15|277.24 #2023-08-16|277.49 #2023-08-17|277.22 #2023-08-18|276.49 #2023-08-19|276.37 #2023-08-20|275.71 #2023-08-21|274.52 #2023-08-22|273.80 #2023-08-23|272.81 #2023-08-24|272.94 #2023-08-25|274.10 #2023-08-26|274.78 #2023-08-27|276.30 #2023-08-28|277.69 #2023-08-29|278.76 #2023-08-30|279.96 #2023-08-31|280.04 #2023-09-01|279.41 #2023-09-02|279.33 #2023-09-03|278.50 #2023-09-04|278.39 #2023-09-05|278.34 #2023-09-06|278.13 #2023-09-07|278.18 #2023-09-08|279.22 #2023-09-09|280.05 #2023-09-10|280.90 #2023-09-11|280.53 #2023-09-12|279.46 #2023-09-13|278.95 #2023-09-14|278.58 #2023-09-15|276.49 #2023-09-16|273.85 #2023-09-17|271.31 #2023-09-18|269.57 #2023-09-19|267.58 #2023-09-20|265.02 #2023-09-21|259.08 #2023-09-22|260.04 #2023-09-23|261.08 #2023-09-24|262.33 #2023-09-25|257.77 #2023-09-26|258.39 #2023-09-27|259.61 #2023-09-28|263.80 #2023-09-29|262.13 #2023-09-30|260.52 #2023-10-01|259.35 #2023-10-02|263.10 #2023-10-03|262.25 #2023-10-04|261.58 #2023-10-05|261.64 #2023-10-06|261.72 #2023-10-07|262.28 #2023-10-08|262.18 #2023-10-09|263.32 #2023-10-10|264.81 #2023-10-11|265.67 #2023-10-12|266.02 #2023-10-13|266.41 #2023-10-14|266.71 #2023-10-15|267.35 #2023-10-16|267.51 #2023-10-17|267.28 #2023-10-18|266.80 #2023-10-19|266.35 #2023-10-20|265.52 #2023-10-21|264.85 #2023-10-22|263.71 #2023-10-23|261.73 #2023-10-24|259.40 #2023-10-25|257.37 #2023-10-26|255.28 #2023-10-27|252.65 #2023-10-28|250.17 #2023-10-29|247.75 #2023-10-30|246.31 #2023-10-31|245.57 #2023-11-01|244.37 #2023-11-02|243.03 #2023-11-03|242.58 #2023-11-04|241.98 #2023-11-05|241.74 #2023-11-06|241.64 #2023-11-07|241.79 #2023-11-08|242.80 #2023-11-09|243.99 #2023-11-10|245.72 #2023-11-11|247.16 #2023-11-12|248.74 #2023-11-13|249.06 #2023-11-14|249.70 #2023-11-15|250.74 #2023-11-16|252.28 #2023-11-17|253.39 #2023-11-18|255.04 #2023-11-19|256.50 #2023-11-20|258.75 #2023-11-21|260.37 #2023-11-22|261.35 #2023-11-23|262.11 #2023-11-24|262.45 #2023-11-25|262.60 #2023-11-26|262.72 #2023-11-27|263.02 #2023-11-28|259.24 #2023-11-29|254.85 #2023-11-30|250.31 #2023-12-01|245.74 #2023-12-02|240.14 #2023-12-03|235.10 #2023-12-04|230.33 #2023-12-05|233.26 #2023-12-06|236.39 #2023-12-07|239.18 #2023-12-08|241.85 #2023-12-09|245.18 #2023-12-10|248.23 #2023-12-11|250.85 #2023-12-12|250.05 #2023-12-13|249.56 #2023-12-14|249.20 #2023-12-15|249.57 #2023-12-16|249.51 #2023-12-17|249.40 #2023-12-18|249.79 #2023-12-19|249.44 #2023-12-20|249.26 #2023-12-21|249.26 #2023-12-22|248.31 #2023-12-23|247.98 #2023-12-24|247.35 #2023-12-25|246.36 #2023-12-26|245.48 #2023-12-27|244.48 #2023-12-28|243.53 #2023-12-29|242.89 #2023-12-30|242.55 #2023-12-31|242.78 #2024-01-01|242.23 #2024-01-02|242.42 #2024-01-03|243.66 #2024-01-04|244.65 #2024-01-05|245.60 #2024-01-06|246.37 #2024-01-07|246.30 #2024-01-08|247.11 #2024-01-09|247.76 #2024-01-10|248.10 #2024-01-11|250.05 #2024-01-12|253.48 #2024-01-13|256.39 #2024-01-14|259.65 #2024-01-15|262.64 #2024-01-16|265.19 #2024-01-17|267.93 #2024-01-18|271.41 #2024-01-19|275.23 #2024-01-20|278.69 #2024-01-21|282.16 #2024-01-22|286.09 #2024-01-23|289.98 #2024-01-24|292.30 #2024-01-25|292.75 #2024-01-26|291.74 #2024-01-27|290.44 #2024-01-28|289.62 #2024-01-29|289.14 #2024-01-30|289.36 #2024-01-31|290.77 #2024-02-01|290.79 #2024-02-02|290.31 #2024-02-03|290.88 #2024-02-04|291.26 #2024-02-05|290.58 #2024-02-06|291.28 #2024-02-07|290.92 #2024-02-08|291.08 #2024-02-09|292.03 #2024-02-10|292.66 #2024-02-11|292.36 #2024-02-12|292.53 #2024-02-13|291.65 #2024-02-14|291.14 #2024-02-15|292.07 #2024-02-16|292.41 #2024-02-17|292.57 #2024-02-18|293.40 #2024-02-19|292.10 #2024-02-20|291.29 #2024-02-21|291.07 #2024-02-22|289.33 #2024-02-23|286.90 #2024-02-24|285.29 #2024-02-25|283.37 #2024-02-26|283.65 #2024-02-27|282.95 #2024-02-28|282.41 #2024-02-29|282.81 #2024-03-01|283.12 #2024-03-02|282.31 #2024-03-03|281.62 #2024-03-04|280.81 #2024-03-05|280.12 #2024-03-06|277.57 #2024-03-07|274.22 #2024-03-08|271.88 #2024-03-09|269.27 #2024-03-10|266.84 #2024-03-11|264.11 #2024-03-12|259.91 #2024-03-13|258.71 #2024-03-14|254.34 #2024-03-15|249.94 #2024-03-16|246.29 #2024-03-17|243.12 #2024-03-18|240.17 #2024-03-19|238.61 #2024-03-20|234.98 #2024-03-21|235.22 #2024-03-22|235.74 #2024-03-23|236.41 #2024-03-24|236.62 #2024-03-25|236.55 #2024-03-26|236.50 #2024-03-27|236.27 #2024-03-28|235.44 #2024-03-29|233.48 #2024-03-30|231.53 #2024-03-31|229.62 #2024-04-01|228.03 #2024-04-02|226.34 #2024-04-03|225.10 #2024-04-04|224.67 #2024-04-05|224.44 #2024-04-06|224.20 #2024-04-07|223.30 #2024-04-08|222.96 #2024-04-09|223.24 #2024-04-10|223.31 #2024-04-11|222.92 #2024-04-12|223.76 #2024-04-13|224.74 #2024-04-14|226.13 #2024-04-15|227.38 #2024-04-16|227.77 #2024-04-17|228.55 #2024-04-18|229.59 #2024-04-19|229.81 #2024-04-20|229.73 #2024-04-21|229.97 #2024-04-22|229.80 #2024-04-23|229.14 #2024-04-24|228.47 #2024-04-25|227.86 #2024-04-26|227.57 #2024-04-27|227.82 #2024-04-28|228.35 #2024-04-29|228.91 #2024-04-30|230.77 #2024-05-01|232.70 #2024-05-02|233.92 #2024-05-03|235.07 #2024-05-04|235.17 #2024-05-05|234.50 #2024-05-06|233.57 #2024-05-07|231.93 #2024-05-08|230.58 #2024-05-09|229.51 #2024-05-10|228.47 #2024-05-11|228.34 #2024-05-12|228.62 #2024-05-13|228.64 #2024-05-14|230.08 #2024-05-15|230.94 #2024-05-16|231.70 #2024-05-17|232.37 #2024-05-18|232.37 #2024-05-19|231.68 #2024-05-20|231.89 #2024-05-21|231.28 #2024-05-22|230.48 #2024-05-23|230.51 #2024-05-24|230.39 #2024-05-25|230.54 #2024-05-26|231.48 #2024-05-27|232.62 #2024-05-28|233.33 #2024-05-29|233.62 #2024-05-30|233.64 #2024-05-31|233.57 #2024-06-01|234.42 #2024-06-02|234.82 #2024-06-03|234.47 #2024-06-04|233.61 #2024-06-05|231.90 #2024-06-06|229.92 #2024-06-07|228.17 #2024-06-08|226.54 #2024-06-09|225.29 #2024-06-10|224.25 #2024-06-11|223.59 #2024-06-12|224.18 #2024-06-13|224.39 #2024-06-14|225.21 #2024-06-15|225.35 #2024-06-16|225.73 #2024-06-17|226.52 #2024-06-18|227.38 #2024-06-19|228.80 #2024-06-20|230.69 #2024-06-21|231.80 #2024-06-22|233.19 #2024-06-23|234.12 #2024-06-24|234.00 #2024-06-25|234.03 #2024-06-26|234.07 #2024-06-27|233.88 #2024-06-28|233.82 #2024-06-29|233.55 #2024-06-30|233.15 #2024-07-01|233.68 #2024-07-02|233.81 #2024-07-03|234.76 #2024-07-04|235.07 #2024-07-05|236.18 #2024-07-06|236.67 #2024-07-07|237.63 #2024-07-08|237.87 #2024-07-09|236.10 #2024-07-10|232.33 #2024-07-11|230.19 #2024-07-12|226.48 #2024-07-13|222.99 #2024-07-14|220.26 #2024-07-15|217.18 #2024-07-16|216.26 #2024-07-17|216.29 #2024-07-18|215.24 #2024-07-19|215.53 #2024-07-20|214.87 #2024-07-21|213.68 #2024-07-22|213.85 #2024-07-23|214.16 #2024-07-24|215.14 #2024-07-25|215.65 #2024-07-26|217.20 #2024-07-27|219.61 #2024-07-28|221.63 #2024-07-29|222.63 #2024-07-30|223.45 #2024-07-31|223.11 #2024-08-01|222.34 #2024-08-02|219.88 #2024-08-03|218.27 #2024-08-04|216.85 #2024-08-05|216.14 #2024-08-06|215.82 #2024-08-07|215.63 #2024-08-08|216.93 #2024-08-09|217.89 #2024-08-10|218.42 #2024-08-11|218.87 #2024-08-12|220.26 #2024-08-13|221.32 #2024-08-14|221.83 #2024-08-15|222.30 #2024-08-16|223.87 #2024-08-17|225.33 #2024-08-18|226.80 #2024-08-19|226.50 #2024-08-20|227.26 #2024-08-21|228.50 #2024-08-22|228.65 #2024-08-23|228.74 #2024-08-24|228.90 #2024-08-25|228.35 #2024-08-26|228.78 #2024-08-27|227.86 #2024-08-28|227.63 #2024-08-29|228.73 #2024-08-30|226.39 #2024-08-31|227.08 #2024-09-01|228.38 #2024-09-02|229.79 #2024-09-03|231.29 #2024-09-04|232.80 #2024-09-05|234.71 #2024-09-06|240.13 #2024-09-07|241.64 #2024-09-08|243.12 #2024-09-09|244.14 #2024-09-10|244.83 #2024-09-11|245.00 #2024-09-12|244.35 #2024-09-13|243.08 #2024-09-14|242.58 #2024-09-15|241.74 #2024-09-16|240.61 #2024-09-17|239.92 #2024-09-18|239.23 #2024-09-19|238.25 #2024-09-20|236.35 #2024-09-21|234.04 #2024-09-22|231.95 #2024-09-23|229.58 #2024-09-24|226.99 #2024-09-25|225.08 #2024-09-26|224.02 #2024-09-27|224.44 #2024-09-28|225.31 #2024-09-29|225.82 #2024-09-30|227.59 #2024-10-01|229.19 #2024-10-02|230.50 #2024-10-03|231.06 #2024-10-04|230.90 #2024-10-05|230.87 #2024-10-06|230.84 #2024-10-07|229.98 #2024-10-08|228.95 #2024-10-09|227.63 #2024-10-10|225.88 #2024-10-11|224.26 #2024-10-12|222.59 #2024-10-13|221.30 #2024-10-14|220.30 #2024-10-15|219.94 #2024-10-16|219.48 #2024-10-17|219.69 #2024-10-18|218.97 #2024-10-19|219.04 #2024-10-20|218.82 #2024-10-21|218.38 #2024-10-22|218.81 #2024-10-23|220.49 #2024-10-24|222.37 #2024-10-25|224.88 #2024-10-26|226.60 #2024-10-27|228.68 #2024-10-28|230.56 #2024-10-29|231.43 #2024-10-30|231.77 #2024-10-31|232.28 #2024-11-01|233.14 #2024-11-02|234.40 #2024-11-03|235.86 #2024-11-04|237.77 #2024-11-05|240.09 #2024-11-06|241.28 #2024-11-07|242.20 #2024-11-08|242.91 #2024-11-09|243.67 #2024-11-10|244.33 #2024-11-11|244.80 #2024-11-12|244.52 #2024-11-13|244.99 #2024-11-14|244.63 #2024-11-15|243.77 #2024-11-16|242.08 #2024-11-17|240.12 #2024-11-18|237.87 #2024-11-19|235.81 #2024-11-20|233.20 #2024-11-21|230.64 #2024-11-22|228.94 #2024-11-23|227.12 #2024-11-24|225.64 #2024-11-25|224.23 #2024-11-26|223.06 #2024-11-27|223.00 #2024-11-28|223.54 #2024-11-29|224.49 #2024-11-30|226.39 #2024-12-01|227.76 #2024-12-02|230.21 #2024-12-03|231.96 #2024-12-04|232.64 #2024-12-05|233.59 #2024-12-06|234.31 #2024-12-07|234.42 #2024-12-08|234.91 #2024-12-09|234.81 #2024-12-10|235.26 #2024-12-11|236.46 #2024-12-12|237.58 #2024-12-13|239.19 #2024-12-14|240.97 #2024-12-15|243.21 #2024-12-16|245.94 #2024-12-17|248.65 #2024-12-18|251.38 #2024-12-19|253.71 #2024-12-20|254.82 #2024-12-21|256.41 #2024-12-22|257.88 #2024-12-23|258.33 #2024-12-24|258.37 #2024-12-25|257.84 #2024-12-26|257.15 #2024-12-27|256.64 #2024-12-28|255.42 #2024-12-29|254.41 #2024-12-30|253.68 #2024-12-31|252.87 #2025-01-01|252.48 #2025-01-02|252.74 #2025-01-03|252.90 #2025-01-04|252.96 #2025-01-05|251.77 #2025-01-06|252.26 #2025-01-07|254.17 #2025-01-08|256.68 #2025-01-09|259.76 #2025-01-10|263.65 #2025-01-11|266.42 #2025-01-12|269.41 #2025-01-13|269.85 #2025-01-14|269.47 #2025-01-15|269.40 #2025-01-16|267.83 #2025-01-17|266.89 #2025-01-18|266.78 #2025-01-19|267.21 #2025-01-20|267.94 #2025-01-21|269.14 #2025-01-22|269.51 #2025-01-23|269.10 #2025-01-24|267.07 #2025-01-25|264.84 #2025-01-26|262.36 #2025-01-27|259.82 #2025-01-28|256.71 #2025-01-29|254.00 #2025-01-30|252.73 #2025-01-31|252.43 #2025-02-01|252.89 #2025-02-02|252.88 #2025-02-03|253.97 #2025-02-04|255.44 #2025-02-05|257.04 #2025-02-06|259.93 #2025-02-07|261.04 #2025-02-08|261.66 #2025-02-09|262.54 #2025-02-10|263.27 #2025-02-11|264.23 #2025-02-12|264.87 #2025-02-13|264.71 #2025-02-14|265.22 #2025-02-15|264.04 #2025-02-16|263.52 #2025-02-17|262.46 #2025-02-18|261.03 #2025-02-19|259.18 #2025-02-20|257.05 #2025-02-21|255.78 #2025-02-22|256.56 #2025-02-23|256.62 #2025-02-24|257.50 #2025-02-25|258.20 #2025-02-26|259.75 #2025-02-27|260.89 #2025-02-28|262.68 #2025-03-01|262.95 #2025-03-02|263.51 #2025-03-03|263.98 #2025-03-04|265.60 #2025-03-05|266.45 #2025-03-06|268.27 #2025-03-07|268.73 #2025-03-08|270.63 #2025-03-09|272.34 #2025-03-10|273.23 #2025-03-11|272.43 #2025-03-12|271.20 #2025-03-13|268.52 #2025-03-14|266.81 #2025-03-15|264.93 #2025-03-16|262.68 #2025-03-17|260.95 #2025-03-18|260.15 #2025-03-19|260.32 #2025-03-20|260.78 #2025-03-21|261.29 #2025-03-22|261.05 #2025-03-23|260.89 #2025-03-24|259.26 #2025-03-25|256.73 #2025-03-26|254.11 #2025-03-27|248.33 #2025-03-28|245.94 #2025-03-29|243.52 #2025-03-30|241.61 #2025-03-31|241.38 #2025-04-01|242.90 #2025-04-02|243.58 #2025-04-03|248.98 #2025-04-04|251.80 #2025-04-05|254.78 #2025-04-06|256.47 #2025-04-07|257.02 #2025-04-08|257.34 #2025-04-09|258.15 #2025-04-10|258.39 #2025-04-11|257.61 #2025-04-12|257.38 #2025-04-13|258.63 #2025-04-14|260.70 #2025-04-15|263.05 #2025-04-16|266.31 #2025-04-17|268.80 #2025-04-18|271.26 #2025-04-19|272.28 #2025-04-20|272.48 #2025-04-21|272.82 #2025-04-22|271.87 #2025-04-23|269.34 #2025-04-24|266.71 #2025-04-25|263.71 #2025-04-26|261.41 #2025-04-27|259.55 #2025-04-28|258.06 #2025-04-29|257.23 #2025-04-30|256.09 #2025-05-01|256.07 #2025-05-02|255.54 #2025-05-03|255.89 #2025-05-04|256.15 #2025-05-05|255.52 #2025-05-06|254.82 #2025-05-07|255.31 #2025-05-08|255.96 #2025-05-09|256.34 #2025-05-10|257.78 #2025-05-11|258.65 #2025-05-12|259.75 #2025-05-13|261.14 #2025-05-14|261.04 #2025-05-15|260.98 #2025-05-16|260.97 #2025-05-17|259.56 #2025-05-18|259.39 #2025-05-19|258.91 #2025-05-20|257.93 #2025-05-21|258.69 #2025-05-22|257.53 #2025-05-23|256.98 #2025-05-24|257.15 #2025-05-25|257.17 #2025-05-26|257.87 #2025-05-27|258.74 #2025-05-28|259.37 #2025-05-29|260.39 #2025-05-30|260.33 #2025-05-31|259.85 #2025-06-01|258.98 #2025-06-02|258.57 #2025-06-03|258.68 #2025-06-04|258.39 #2025-06-05|258.28 #2025-06-06|259.12 #2025-06-07|259.27 #2025-06-08|259.33 #2025-06-09|258.90 #2025-06-10|257.61 #2025-06-11|257.84 #2025-06-12|258.19 #2025-06-13|258.80 #2025-06-14|259.37 #2025-06-15|260.88 #2025-06-16|262.51 #2025-06-17|263.91 #2025-06-18|264.13 #2025-06-19|264.41 #2025-06-20|264.59 #2025-06-21|265.99 #2025-06-22|266.64 #2025-06-23|267.12 #2025-06-24|267.77 #2025-06-25|267.77 #2025-06-26|267.10 #2025-06-27|266.04 #2025-06-28|263.69 #2025-06-29|261.63 #2025-06-30|257.82 #2025-07-01|254.46 #2025-07-02|251.87 #2025-07-03|249.89 #2025-07-04|247.71 #2025-07-05|246.05 #2025-07-06|244.25 #2025-07-07|244.82 #2025-07-08|244.90 #2025-07-09|243.67 #2025-07-10|242.92 #2025-07-11|242.82 #2025-07-12|243.22 #2025-07-13|242.96 #2025-07-14|241.81 #2025-07-15|241.82 #2025-07-16|242.28 #2025-07-17|243.00 #2025-07-18|243.20 #2025-07-19|243.06 #2025-07-20|242.70 #2025-07-21|242.32 #2025-07-22|240.97 #2025-07-23|240.18 #2025-07-24|240.37 #2025-07-25|241.28 #2025-07-26|243.32 #2025-07-27|246.05 #2025-07-28|249.99 #2025-07-29|251.43 #2025-07-30|254.91 #2025-07-31|255.99 #2025-08-01|257.01 #2025-08-02|257.38 #2025-08-03|257.66 #2025-08-04|257.45 #2025-08-05|258.94 #2025-08-06|258.33 #2025-08-07|258.90 #2025-08-08|258.71 #2025-08-09|258.86 #2025-08-10|258.93 #2025-08-11|258.32 #2025-08-12|258.19 #2025-08-13|256.80 #2025-08-14|255.45 #2025-08-15|256.09 #2025-08-16|255.75 #2025-08-17|256.57 #2025-08-18|257.24 #2025-08-19|259.63 #2025-08-20|264.18 #2025-08-21|268.57 #2025-08-22|271.64 #2025-08-23|274.56 #2025-08-24|276.26 #2025-08-25|277.97 #2025-08-26|278.21 #2025-08-27|277.20 #2025-08-28|276.90 #2025-08-29|276.59 #2025-08-30|277.02 #2025-08-31|277.13 #2025-09-01|277.00 #2025-09-02|277.30 #2025-09-03|276.97 #2025-09-04|275.45 #2025-09-05|274.61 #2025-09-06|273.32 #2025-09-07|271.86 #2025-09-08|270.69 #2025-09-09|268.92 #2025-09-10|268.56 #2025-09-11|268.33 #2025-09-12|268.17 #2025-09-13|268.16 #2025-09-14|268.27 #2025-09-15|268.38 #2025-09-16|268.24 #2025-09-17|267.87 #2025-09-18|268.02 #2025-09-19|266.75 #2025-09-20|265.26 #2025-09-21|263.99 #2025-09-22|262.84 #2025-09-23|262.67 #2025-09-24|262.57 #2025-09-25|262.54 #2025-09-26|262.90 #2025-09-27|263.53 #2025-09-28|264.69 #2025-09-29|265.80 #2025-09-30|266.79 #2025-10-01|267.83 #2025-10-02|268.44 #2025-10-03|269.24 #2025-10-04|269.68 #2025-10-05|269.87 #2025-10-06|269.53 #2025-10-07|268.57 #2025-10-08|268.18 #2025-10-09|268.31 #2025-10-10|266.76 #2025-10-11|265.29 #2025-10-12|263.17 #2025-10-13|260.46 #2025-10-14|258.22 #2025-10-15|256.97 #2025-10-16|254.96 #2025-10-17|254.39 #2025-10-18|254.31 #2025-10-19|255.12 #2025-10-20|256.74 #2025-10-21|258.73 #2025-10-22|259.23 #2025-10-23|260.54 #2025-10-24|261.76 #2025-10-25|262.56 #2025-10-26|263.09 #2025-10-27|263.76 #2025-10-28|263.72 #2025-10-29|262.61 #2025-10-30|260.71 #2025-10-31|257.57 #2025-11-01|255.25 #2025-11-02|253.36 #2025-11-03|251.21 #2025-11-04|250.06 #2025-11-05|249.30 #2025-11-06|249.43 #2025-11-07|250.73 #2025-11-08|250.24 #2025-11-09|247.41 #2025-11-10|245.84 #2025-11-11|244.13 #2025-11-12|243.16 #2025-11-13|240.95 #2025-11-14|239.01 #2025-11-15|238.65 #2025-11-16|239.17 #2025-11-17|237.07 #2025-11-18|234.57 #2025-11-19|230.69 #2025-11-20|226.77 #2025-11-21|223.49 #2025-11-22|219.58 #2025-11-23|216.55 #2025-11-24|215.04 #2025-11-25|213.22 #2025-11-26|212.29 #2025-11-27|211.60 #2025-11-28|209.00

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy