Table Data - Dental Job Postings on Indeed in Australia

Title Dental Job Postings on Indeed in Australia
Series ID IHLIDXAUTPDENT
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:18 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.24
2020-02-03 99.70
2020-02-04 99.38
2020-02-05 98.82
2020-02-06 97.60
2020-02-07 96.98
2020-02-08 95.44
2020-02-09 93.58
2020-02-10 92.02
2020-02-11 90.76
2020-02-12 89.70
2020-02-13 89.27
2020-02-14 89.12
2020-02-15 89.76
2020-02-16 91.02
2020-02-17 93.13
2020-02-18 95.05
2020-02-19 96.89
2020-02-20 98.53
2020-02-21 99.87
2020-02-22 101.25
2020-02-23 102.70
2020-02-24 103.49
2020-02-25 103.80
2020-02-26 103.90
2020-02-27 104.33
2020-02-28 104.46
2020-02-29 104.35
2020-03-01 103.60
2020-03-02 102.90
2020-03-03 102.35
2020-03-04 101.75
2020-03-05 100.55
2020-03-06 99.70
2020-03-07 98.74
2020-03-08 98.15
2020-03-09 98.09
2020-03-10 98.11
2020-03-11 97.75
2020-03-12 97.57
2020-03-13 97.37
2020-03-14 97.91
2020-03-15 97.87
2020-03-16 97.66
2020-03-17 96.20
2020-03-18 95.12
2020-03-19 93.58
2020-03-20 91.20
2020-03-21 89.01
2020-03-22 86.89
2020-03-23 83.79
2020-03-24 81.16
2020-03-25 78.79
2020-03-26 76.71
2020-03-27 74.94
2020-03-28 72.80
2020-03-29 70.51
2020-03-30 68.27
2020-03-31 66.34
2020-04-01 64.50
2020-04-02 62.58
2020-04-03 61.13
2020-04-04 59.07
2020-04-05 56.97
2020-04-06 55.38
2020-04-07 53.90
2020-04-08 52.28
2020-04-09 50.32
2020-04-10 48.49
2020-04-11 47.20
2020-04-12 46.08
2020-04-13 45.21
2020-04-14 44.51
2020-04-15 43.84
2020-04-16 43.40
2020-04-17 42.65
2020-04-18 42.28
2020-04-19 42.39
2020-04-20 42.41
2020-04-21 42.10
2020-04-22 41.77
2020-04-23 41.79
2020-04-24 42.34
2020-04-25 42.94
2020-04-26 43.62
2020-04-27 44.40
2020-04-28 45.60
2020-04-29 46.76
2020-04-30 47.96
2020-05-01 48.63
2020-05-02 48.24
2020-05-03 47.95
2020-05-04 47.12
2020-05-05 46.00
2020-05-06 45.05
2020-05-07 44.20
2020-05-08 43.75
2020-05-09 44.00
2020-05-10 43.93
2020-05-11 44.90
2020-05-12 46.06
2020-05-13 47.75
2020-05-14 49.25
2020-05-15 50.73
2020-05-16 51.99
2020-05-17 53.30
2020-05-18 54.94
2020-05-19 57.00
2020-05-20 58.06
2020-05-21 59.09
2020-05-22 61.08
2020-05-23 63.65
2020-05-24 66.47
2020-05-25 68.64
2020-05-26 71.90
2020-05-27 75.71
2020-05-28 79.77
2020-05-29 82.90
2020-05-30 85.56
2020-05-31 88.27
2020-06-01 91.73
2020-06-02 93.55
2020-06-03 95.29
2020-06-04 96.68
2020-06-05 98.36
2020-06-06 98.94
2020-06-07 99.27
2020-06-08 98.11
2020-06-09 98.12
2020-06-10 98.05
2020-06-11 97.91
2020-06-12 97.17
2020-06-13 97.96
2020-06-14 98.75
2020-06-15 99.94
2020-06-16 100.55
2020-06-17 101.20
2020-06-18 101.91
2020-06-19 102.33
2020-06-20 102.75
2020-06-21 103.12
2020-06-22 103.56
2020-06-23 103.66
2020-06-24 103.74
2020-06-25 103.89
2020-06-26 104.36
2020-06-27 104.68
2020-06-28 104.78
2020-06-29 104.68
2020-06-30 104.79
2020-07-01 104.86
2020-07-02 104.52
2020-07-03 104.66
2020-07-04 104.44
2020-07-05 104.32
2020-07-06 105.36
2020-07-07 106.56
2020-07-08 108.30
2020-07-09 110.85
2020-07-10 113.73
2020-07-11 116.80
2020-07-12 119.85
2020-07-13 121.39
2020-07-14 122.98
2020-07-15 124.01
2020-07-16 124.51
2020-07-17 124.62
2020-07-18 124.36
2020-07-19 124.06
2020-07-20 123.99
2020-07-21 123.81
2020-07-22 123.32
2020-07-23 123.12
2020-07-24 122.59
2020-07-25 122.21
2020-07-26 121.65
2020-07-27 121.09
2020-07-28 120.40
2020-07-29 120.38
2020-07-30 119.71
2020-07-31 119.33
2020-08-01 119.47
2020-08-02 120.23
2020-08-03 120.50
2020-08-04 120.46
2020-08-05 120.04
2020-08-06 120.43
2020-08-07 120.88
2020-08-08 121.07
2020-08-09 120.70
2020-08-10 121.25
2020-08-11 122.16
2020-08-12 123.51
2020-08-13 124.30
2020-08-14 124.53
2020-08-15 124.47
2020-08-16 124.34
2020-08-17 124.52
2020-08-18 124.10
2020-08-19 123.49
2020-08-20 123.34
2020-08-21 123.58
2020-08-22 123.92
2020-08-23 124.59
2020-08-24 124.42
2020-08-25 124.80
2020-08-26 125.45
2020-08-27 126.11
2020-08-28 126.50
2020-08-29 126.57
2020-08-30 126.69
2020-08-31 127.07
2020-09-01 127.48
2020-09-02 127.54
2020-09-03 127.19
2020-09-04 126.56
2020-09-05 126.22
2020-09-06 125.58
2020-09-07 124.84
2020-09-08 123.62
2020-09-09 122.37
2020-09-10 121.54
2020-09-11 121.12
2020-09-12 120.56
2020-09-13 120.13
2020-09-14 119.87
2020-09-15 120.47
2020-09-16 121.32
2020-09-17 122.04
2020-09-18 122.53
2020-09-19 122.94
2020-09-20 123.59
2020-09-21 123.94
2020-09-22 123.93
2020-09-23 123.80
2020-09-24 123.78
2020-09-25 123.86
2020-09-26 124.40
2020-09-27 124.65
2020-09-28 125.38
2020-09-29 126.12
2020-09-30 126.91
2020-10-01 127.15
2020-10-02 127.16
2020-10-03 126.90
2020-10-04 126.10
2020-10-05 125.38
2020-10-06 124.72
2020-10-07 123.58
2020-10-08 122.64
2020-10-09 122.50
2020-10-10 122.52
2020-10-11 122.80
2020-10-12 123.33
2020-10-13 123.29
2020-10-14 123.76
2020-10-15 123.70
2020-10-16 122.77
2020-10-17 122.12
2020-10-18 121.89
2020-10-19 121.43
2020-10-20 121.44
2020-10-21 120.98
2020-10-22 121.72
2020-10-23 122.43
2020-10-24 122.86
2020-10-25 123.33
2020-10-26 123.63
2020-10-27 123.97
2020-10-28 124.79
2020-10-29 125.34
2020-10-30 125.81
2020-10-31 126.26
2020-11-01 126.79
2020-11-02 127.55
2020-11-03 128.19
2020-11-04 128.02
2020-11-05 127.26
2020-11-06 127.58
2020-11-07 127.53
2020-11-08 126.87
2020-11-09 125.86
2020-11-10 125.18
2020-11-11 125.33
2020-11-12 125.73
2020-11-13 125.71
2020-11-14 126.15
2020-11-15 126.89
2020-11-16 127.75
2020-11-17 128.32
2020-11-18 128.53
2020-11-19 128.42
2020-11-20 128.35
2020-11-21 128.68
2020-11-22 129.02
2020-11-23 129.62
2020-11-24 129.77
2020-11-25 129.68
2020-11-26 130.12
2020-11-27 130.24
2020-11-28 130.80
2020-11-29 131.04
2020-11-30 131.03
2020-12-01 131.68
2020-12-02 132.75
2020-12-03 133.41
2020-12-04 134.27
2020-12-05 133.80
2020-12-06 133.38
2020-12-07 133.50
2020-12-08 133.70
2020-12-09 133.55
2020-12-10 133.69
2020-12-11 133.72
2020-12-12 133.89
2020-12-13 134.56
2020-12-14 134.91
2020-12-15 135.39
2020-12-16 136.09
2020-12-17 136.55
2020-12-18 136.91
2020-12-19 137.77
2020-12-20 138.30
2020-12-21 138.49
2020-12-22 138.48
2020-12-23 138.82
2020-12-24 138.78
2020-12-25 138.85
2020-12-26 138.51
2020-12-27 138.74
2020-12-28 138.85
2020-12-29 138.41
2020-12-30 137.26
2020-12-31 136.70
2021-01-01 136.31
2021-01-02 135.33
2021-01-03 133.83
2021-01-04 133.08
2021-01-05 133.09
2021-01-06 133.89
2021-01-07 134.91
2021-01-08 135.73
2021-01-09 137.33
2021-01-10 139.20
2021-01-11 140.81
2021-01-12 141.86
2021-01-13 142.97
2021-01-14 144.10
2021-01-15 145.24
2021-01-16 146.11
2021-01-17 146.27
2021-01-18 146.37
2021-01-19 146.31
2021-01-20 146.59
2021-01-21 146.91
2021-01-22 146.83
2021-01-23 147.68
2021-01-24 149.12
2021-01-25 149.98
2021-01-26 151.13
2021-01-27 151.82
2021-01-28 152.43
2021-01-29 153.06
2021-01-30 153.11
2021-01-31 153.09
2021-02-01 153.27
2021-02-02 153.19
2021-02-03 152.86
2021-02-04 152.37
2021-02-05 152.15
2021-02-06 151.98
2021-02-07 151.96
2021-02-08 151.85
2021-02-09 151.83
2021-02-10 150.79
2021-02-11 150.01
2021-02-12 148.67
2021-02-13 146.97
2021-02-14 145.86
2021-02-15 144.93
2021-02-16 143.92
2021-02-17 143.29
2021-02-18 142.16
2021-02-19 141.78
2021-02-20 141.11
2021-02-21 139.47
2021-02-22 137.43
2021-02-23 135.48
2021-02-24 134.16
2021-02-25 133.49
2021-02-26 132.75
2021-02-27 132.00
2021-02-28 131.24
2021-03-01 130.95
2021-03-02 130.25
2021-03-03 130.13
2021-03-04 129.11
2021-03-05 128.30
2021-03-06 128.07
2021-03-07 128.15
2021-03-08 128.27
2021-03-09 129.53
2021-03-10 130.13
2021-03-11 130.93
2021-03-12 131.70
2021-03-13 132.50
2021-03-14 133.48
2021-03-15 134.60
2021-03-16 135.04
2021-03-17 135.76
2021-03-18 137.10
2021-03-19 138.45
2021-03-20 140.00
2021-03-21 141.79
2021-03-22 143.09
2021-03-23 144.16
2021-03-24 145.37
2021-03-25 145.92
2021-03-26 146.07
2021-03-27 146.26
2021-03-28 145.76
2021-03-29 146.27
2021-03-30 147.13
2021-03-31 147.46
2021-04-01 148.18
2021-04-02 149.41
2021-04-03 150.06
2021-04-04 150.73
2021-04-05 150.56
2021-04-06 150.12
2021-04-07 150.38
2021-04-08 150.71
2021-04-09 151.53
2021-04-10 152.20
2021-04-11 152.77
2021-04-12 153.49
2021-04-13 154.51
2021-04-14 155.39
2021-04-15 155.50
2021-04-16 155.30
2021-04-17 155.57
2021-04-18 156.38
2021-04-19 157.04
2021-04-20 157.82
2021-04-21 158.59
2021-04-22 159.81
2021-04-23 160.70
2021-04-24 161.10
2021-04-25 161.71
2021-04-26 162.57
2021-04-27 163.24
2021-04-28 163.69
2021-04-29 164.57
2021-04-30 164.85
2021-05-01 165.41
2021-05-02 164.71
2021-05-03 163.59
2021-05-04 163.60
2021-05-05 163.30
2021-05-06 162.36
2021-05-07 161.00
2021-05-08 159.75
2021-05-09 159.21
2021-05-10 159.66
2021-05-11 158.41
2021-05-12 157.47
2021-05-13 157.15
2021-05-14 157.64
2021-05-15 158.48
2021-05-16 159.49
2021-05-17 159.83
2021-05-18 160.78
2021-05-19 161.13
2021-05-20 162.04
2021-05-21 163.05
2021-05-22 163.29
2021-05-23 163.17
2021-05-24 162.98
2021-05-25 162.61
2021-05-26 162.13
2021-05-27 160.35
2021-05-28 158.56
2021-05-29 157.41
2021-05-30 156.84
2021-05-31 155.87
2021-06-01 154.83
2021-06-02 154.41
2021-06-03 154.06
2021-06-04 154.03
2021-06-05 153.89
2021-06-06 153.70
2021-06-07 154.38
2021-06-08 154.74
2021-06-09 154.51
2021-06-10 155.24
2021-06-11 155.42
2021-06-12 155.52
2021-06-13 155.43
2021-06-14 155.32
2021-06-15 155.28
2021-06-16 155.32
2021-06-17 155.52
2021-06-18 156.12
2021-06-19 156.81
2021-06-20 157.06
2021-06-21 156.91
2021-06-22 157.37
2021-06-23 158.84
2021-06-24 159.62
2021-06-25 160.15
2021-06-26 160.38
2021-06-27 160.95
2021-06-28 161.73
2021-06-29 162.28
2021-06-30 162.15
2021-07-01 162.01
2021-07-02 161.98
2021-07-03 161.68
2021-07-04 161.50
2021-07-05 161.51
2021-07-06 161.99
2021-07-07 162.91
2021-07-08 163.68
2021-07-09 165.11
2021-07-10 167.53
2021-07-11 169.60
2021-07-12 171.18
2021-07-13 172.11
2021-07-14 172.85
2021-07-15 173.56
2021-07-16 173.41
2021-07-17 172.96
2021-07-18 172.55
2021-07-19 171.91
2021-07-20 171.15
2021-07-21 169.42
2021-07-22 167.48
2021-07-23 165.50
2021-07-24 162.74
2021-07-25 160.06
2021-07-26 157.33
2021-07-27 155.70
2021-07-28 155.00
2021-07-29 154.42
2021-07-30 154.23
2021-07-31 154.25
2021-08-01 154.46
2021-08-02 155.06
2021-08-03 155.18
2021-08-04 155.22
2021-08-05 154.92
2021-08-06 154.02
2021-08-07 153.76
2021-08-08 153.63
2021-08-09 153.23
2021-08-10 152.20
2021-08-11 151.02
2021-08-12 150.43
2021-08-13 150.53
2021-08-14 149.97
2021-08-15 149.37
2021-08-16 148.41
2021-08-17 147.60
2021-08-18 146.93
2021-08-19 145.97
2021-08-20 144.17
2021-08-21 142.91
2021-08-22 141.78
2021-08-23 141.09
2021-08-24 140.85
2021-08-25 140.78
2021-08-26 140.97
2021-08-27 141.62
2021-08-28 141.97
2021-08-29 141.86
2021-08-30 142.43
2021-08-31 142.81
2021-09-01 143.78
2021-09-02 144.24
2021-09-03 143.83
2021-09-04 143.47
2021-09-05 143.05
2021-09-06 141.94
2021-09-07 141.11
2021-09-08 139.20
2021-09-09 137.73
2021-09-10 138.16
2021-09-11 138.85
2021-09-12 139.88
2021-09-13 141.69
2021-09-14 143.34
2021-09-15 145.86
2021-09-16 149.08
2021-09-17 150.99
2021-09-18 152.64
2021-09-19 154.46
2021-09-20 156.41
2021-09-21 157.80
2021-09-22 158.08
2021-09-23 157.83
2021-09-24 157.96
2021-09-25 157.71
2021-09-26 157.24
2021-09-27 156.40
2021-09-28 156.19
2021-09-29 156.75
2021-09-30 158.15
2021-10-01 159.90
2021-10-02 162.65
2021-10-03 165.43
2021-10-04 167.35
2021-10-05 168.17
2021-10-06 169.00
2021-10-07 169.40
2021-10-08 170.37
2021-10-09 170.75
2021-10-10 170.88
2021-10-11 171.71
2021-10-12 172.63
2021-10-13 173.77
2021-10-14 174.23
2021-10-15 174.39
2021-10-16 174.59
2021-10-17 175.12
2021-10-18 175.12
2021-10-19 175.99
2021-10-20 176.08
2021-10-21 177.01
2021-10-22 177.36
2021-10-23 178.19
2021-10-24 178.71
2021-10-25 179.67
2021-10-26 180.80
2021-10-27 182.41
2021-10-28 183.48
2021-10-29 184.61
2021-10-30 185.51
2021-10-31 186.19
2021-11-01 187.07
2021-11-02 186.86
2021-11-03 186.29
2021-11-04 185.66
2021-11-05 185.41
2021-11-06 184.44
2021-11-07 183.78
2021-11-08 183.47
2021-11-09 183.99
2021-11-10 184.83
2021-11-11 185.83
2021-11-12 186.13
2021-11-13 186.90
2021-11-14 187.59
2021-11-15 187.93
2021-11-16 188.83
2021-11-17 189.45
2021-11-18 190.20
2021-11-19 191.60
2021-11-20 192.99
2021-11-21 194.55
2021-11-22 195.62
2021-11-23 196.27
2021-11-24 197.72
2021-11-25 199.30
2021-11-26 199.69
2021-11-27 200.27
2021-11-28 202.25
2021-11-29 204.31
2021-11-30 207.15
2021-12-01 209.87
2021-12-02 211.12
2021-12-03 213.46
2021-12-04 215.79
2021-12-05 216.13
2021-12-06 216.20
2021-12-07 215.20
2021-12-08 214.78
2021-12-09 214.59
2021-12-10 213.21
2021-12-11 211.05
2021-12-12 210.22
2021-12-13 209.32
2021-12-14 208.33
2021-12-15 205.02
2021-12-16 202.45
2021-12-17 200.58
2021-12-18 199.14
2021-12-19 197.17
2021-12-20 195.57
2021-12-21 194.23
2021-12-22 194.22
2021-12-23 193.58
2021-12-24 193.77
2021-12-25 194.23
2021-12-26 194.74
2021-12-27 195.51
2021-12-28 196.13
2021-12-29 196.51
2021-12-30 197.34
2021-12-31 197.46
2022-01-01 197.76
2022-01-02 197.87
2022-01-03 198.14
2022-01-04 198.25
2022-01-05 198.13
2022-01-06 198.72
2022-01-07 198.90
2022-01-08 198.62
2022-01-09 197.83
2022-01-10 196.36
2022-01-11 194.42
2022-01-12 193.15
2022-01-13 191.22
2022-01-14 189.52
2022-01-15 188.12
2022-01-16 186.48
2022-01-17 184.89
2022-01-18 183.70
2022-01-19 182.54
2022-01-20 181.66
2022-01-21 179.90
2022-01-22 178.16
2022-01-23 177.43
2022-01-24 177.49
2022-01-25 177.73
2022-01-26 177.37
2022-01-27 177.17
2022-01-28 178.40
2022-01-29 179.62
2022-01-30 180.46
2022-01-31 181.10
2022-02-01 181.33
2022-02-02 182.39
2022-02-03 183.47
2022-02-04 183.97
2022-02-05 184.33
2022-02-06 184.45
2022-02-07 183.58
2022-02-08 183.47
2022-02-09 183.05
2022-02-10 183.03
2022-02-11 183.66
2022-02-12 184.67
2022-02-13 186.00
2022-02-14 188.25
2022-02-15 190.14
2022-02-16 191.36
2022-02-17 192.86
2022-02-18 193.55
2022-02-19 193.74
2022-02-20 193.58
2022-02-21 193.46
2022-02-22 193.58
2022-02-23 193.76
2022-02-24 192.47
2022-02-25 191.76
2022-02-26 191.08
2022-02-27 190.77
2022-02-28 190.52
2022-03-01 190.79
2022-03-02 191.53
2022-03-03 193.25
2022-03-04 194.89
2022-03-05 196.31
2022-03-06 197.58
2022-03-07 198.58
2022-03-08 198.71
2022-03-09 199.04
2022-03-10 198.29
2022-03-11 198.58
2022-03-12 200.02
2022-03-13 200.50
2022-03-14 201.28
2022-03-15 202.04
2022-03-16 202.35
2022-03-17 203.14
2022-03-18 203.86
2022-03-19 203.38
2022-03-20 203.71
2022-03-21 203.56
2022-03-22 203.77
2022-03-23 204.13
2022-03-24 205.28
2022-03-25 206.22
2022-03-26 207.72
2022-03-27 209.57
2022-03-28 210.44
2022-03-29 211.20
2022-03-30 211.90
2022-03-31 211.34
2022-04-01 210.03
2022-04-02 209.00
2022-04-03 207.54
2022-04-04 206.90
2022-04-05 207.45
2022-04-06 207.72
2022-04-07 209.04
2022-04-08 209.40
2022-04-09 209.62
2022-04-10 209.71
2022-04-11 209.55
2022-04-12 207.82
2022-04-13 206.85
2022-04-14 204.79
2022-04-15 203.82
2022-04-16 202.01
2022-04-17 200.78
2022-04-18 200.21
2022-04-19 199.72
2022-04-20 198.94
2022-04-21 197.99
2022-04-22 196.92
2022-04-23 196.44
2022-04-24 195.93
2022-04-25 194.85
2022-04-26 193.56
2022-04-27 192.40
2022-04-28 191.96
2022-04-29 191.06
2022-04-30 190.82
2022-05-01 190.22
2022-05-02 188.98
2022-05-03 188.64
2022-05-04 188.50
2022-05-05 189.66
2022-05-06 190.74
2022-05-07 192.10
2022-05-08 193.46
2022-05-09 196.08
2022-05-10 198.81
2022-05-11 201.05
2022-05-12 202.12
2022-05-13 203.11
2022-05-14 203.53
2022-05-15 204.06
2022-05-16 204.03
2022-05-17 203.97
2022-05-18 203.98
2022-05-19 204.38
2022-05-20 204.53
2022-05-21 204.20
2022-05-22 204.97
2022-05-23 205.93
2022-05-24 205.55
2022-05-25 204.88
2022-05-26 204.79
2022-05-27 205.73
2022-05-28 206.80
2022-05-29 206.98
2022-05-30 207.69
2022-05-31 209.24
2022-06-01 210.97
2022-06-02 211.61
2022-06-03 212.83
2022-06-04 213.38
2022-06-05 213.63
2022-06-06 213.49
2022-06-07 213.69
2022-06-08 214.09
2022-06-09 213.99
2022-06-10 213.67
2022-06-11 213.83
2022-06-12 214.23
2022-06-13 214.96
2022-06-14 214.19
2022-06-15 213.68
2022-06-16 213.56
2022-06-17 213.00
2022-06-18 213.03
2022-06-19 212.91
2022-06-20 212.26
2022-06-21 212.72
2022-06-22 212.78
2022-06-23 212.92
2022-06-24 212.79
2022-06-25 212.61
2022-06-26 212.58
2022-06-27 212.58
2022-06-28 212.51
2022-06-29 213.31
2022-06-30 214.22
2022-07-01 215.17
2022-07-02 215.93
2022-07-03 216.57
2022-07-04 217.47
2022-07-05 218.24
2022-07-06 217.56
2022-07-07 217.00
2022-07-08 216.80
2022-07-09 216.27
2022-07-10 215.48
2022-07-11 214.75
2022-07-12 213.80
2022-07-13 212.67
2022-07-14 211.59
2022-07-15 210.25
2022-07-16 209.12
2022-07-17 208.11
2022-07-18 206.23
2022-07-19 204.98
2022-07-20 203.00
2022-07-21 200.89
2022-07-22 198.64
2022-07-23 196.15
2022-07-24 193.49
2022-07-25 190.76
2022-07-26 188.53
2022-07-27 188.34
2022-07-28 188.91
2022-07-29 189.80
2022-07-30 190.84
2022-07-31 192.21
2022-08-01 194.99
2022-08-02 198.49
2022-08-03 201.04
2022-08-04 203.07
2022-08-05 204.74
2022-08-06 206.35
2022-08-07 207.90
2022-08-08 209.16
2022-08-09 209.84
2022-08-10 211.05
2022-08-11 211.94
2022-08-12 212.34
2022-08-13 213.73
2022-08-14 215.55
2022-08-15 217.34
2022-08-16 218.56
2022-08-17 219.68
2022-08-18 221.45
2022-08-19 223.71
2022-08-20 225.20
2022-08-21 226.63
2022-08-22 227.23
2022-08-23 227.23
2022-08-24 227.61
2022-08-25 226.77
2022-08-26 226.47
2022-08-27 225.80
2022-08-28 224.78
2022-08-29 224.66
2022-08-30 225.36
2022-08-31 225.18
2022-09-01 225.93
2022-09-02 226.62
2022-09-03 227.39
2022-09-04 228.20
2022-09-05 227.92
2022-09-06 227.60
2022-09-07 228.51
2022-09-08 229.17
2022-09-09 229.29
2022-09-10 229.86
2022-09-11 230.15
2022-09-12 231.35
2022-09-13 232.02
2022-09-14 232.20
2022-09-15 232.64
2022-09-16 233.68
2022-09-17 234.68
2022-09-18 236.02
2022-09-19 237.49
2022-09-20 239.26
2022-09-21 242.15
2022-09-22 244.27
2022-09-23 245.82
2022-09-24 247.51
2022-09-25 249.64
2022-09-26 251.00
2022-09-27 252.53
2022-09-28 253.17
2022-09-29 253.29
2022-09-30 253.45
2022-10-01 252.97
2022-10-02 252.59
2022-10-03 252.74
2022-10-04 252.46
2022-10-05 251.57
2022-10-06 251.61
2022-10-07 251.96
2022-10-08 252.67
2022-10-09 253.10
2022-10-10 253.32
2022-10-11 254.75
2022-10-12 256.75
2022-10-13 259.21
2022-10-14 261.24
2022-10-15 263.67
2022-10-16 265.59
2022-10-17 267.00
2022-10-18 268.33
2022-10-19 269.42
2022-10-20 269.69
2022-10-21 270.29
2022-10-22 270.51
2022-10-23 271.07
2022-10-24 271.91
2022-10-25 271.85
2022-10-26 271.65
2022-10-27 272.04
#2022-10-28|272.68 #2022-10-29|273.49 #2022-10-30|274.49 #2022-10-31|275.87 #2022-11-01|276.55 #2022-11-02|277.35 #2022-11-03|278.03 #2022-11-04|278.56 #2022-11-05|278.44 #2022-11-06|278.15 #2022-11-07|278.60 #2022-11-08|279.53 #2022-11-09|280.37 #2022-11-10|281.29 #2022-11-11|281.89 #2022-11-12|283.06 #2022-11-13|284.18 #2022-11-14|284.98 #2022-11-15|285.75 #2022-11-16|286.33 #2022-11-17|286.92 #2022-11-18|287.41 #2022-11-19|287.54 #2022-11-20|287.95 #2022-11-21|288.00 #2022-11-22|288.79 #2022-11-23|289.56 #2022-11-24|290.33 #2022-11-25|291.42 #2022-11-26|292.54 #2022-11-27|293.35 #2022-11-28|295.33 #2022-11-29|296.42 #2022-11-30|297.21 #2022-12-01|297.71 #2022-12-02|297.75 #2022-12-03|298.07 #2022-12-04|305.75 #2022-12-05|312.80 #2022-12-06|310.76 #2022-12-07|309.82 #2022-12-08|309.89 #2022-12-09|311.06 #2022-12-10|311.58 #2022-12-11|304.88 #2022-12-12|297.45 #2022-12-13|297.84 #2022-12-14|297.29 #2022-12-15|296.10 #2022-12-16|295.04 #2022-12-17|295.02 #2022-12-18|294.92 #2022-12-19|295.22 #2022-12-20|296.68 #2022-12-21|297.55 #2022-12-22|298.18 #2022-12-23|298.00 #2022-12-24|297.27 #2022-12-25|296.98 #2022-12-26|296.90 #2022-12-27|297.14 #2022-12-28|298.05 #2022-12-29|298.24 #2022-12-30|298.69 #2022-12-31|298.60 #2023-01-01|298.20 #2023-01-02|297.39 #2023-01-03|296.10 #2023-01-04|295.35 #2023-01-05|294.92 #2023-01-06|294.24 #2023-01-07|293.34 #2023-01-08|291.63 #2023-01-09|291.23 #2023-01-10|290.63 #2023-01-11|289.12 #2023-01-12|287.60 #2023-01-13|287.11 #2023-01-14|287.40 #2023-01-15|288.05 #2023-01-16|287.63 #2023-01-17|288.44 #2023-01-18|289.63 #2023-01-19|291.79 #2023-01-20|292.12 #2023-01-21|292.63 #2023-01-22|293.07 #2023-01-23|293.24 #2023-01-24|292.35 #2023-01-25|292.27 #2023-01-26|291.98 #2023-01-27|291.83 #2023-01-28|291.94 #2023-01-29|291.20 #2023-01-30|290.52 #2023-01-31|289.32 #2023-02-01|287.54 #2023-02-02|285.48 #2023-02-03|284.47 #2023-02-04|283.05 #2023-02-05|282.60 #2023-02-06|282.24 #2023-02-07|281.67 #2023-02-08|280.73 #2023-02-09|279.49 #2023-02-10|277.81 #2023-02-11|275.78 #2023-02-12|273.45 #2023-02-13|271.38 #2023-02-14|270.56 #2023-02-15|270.06 #2023-02-16|270.40 #2023-02-17|271.08 #2023-02-18|272.06 #2023-02-19|273.98 #2023-02-20|274.68 #2023-02-21|275.62 #2023-02-22|275.44 #2023-02-23|276.41 #2023-02-24|275.88 #2023-02-25|274.99 #2023-02-26|273.11 #2023-02-27|272.01 #2023-02-28|270.15 #2023-03-01|269.47 #2023-03-02|266.71 #2023-03-03|264.97 #2023-03-04|263.57 #2023-03-05|262.68 #2023-03-06|261.98 #2023-03-07|261.36 #2023-03-08|261.64 #2023-03-09|262.82 #2023-03-10|267.22 #2023-03-11|271.85 #2023-03-12|276.56 #2023-03-13|280.80 #2023-03-14|285.64 #2023-03-15|288.85 #2023-03-16|290.91 #2023-03-17|289.92 #2023-03-18|288.91 #2023-03-19|287.40 #2023-03-20|286.02 #2023-03-21|283.28 #2023-03-22|281.25 #2023-03-23|280.67 #2023-03-24|279.81 #2023-03-25|279.39 #2023-03-26|279.13 #2023-03-27|278.62 #2023-03-28|279.92 #2023-03-29|280.78 #2023-03-30|280.07 #2023-03-31|280.15 #2023-04-01|278.55 #2023-04-02|277.17 #2023-04-03|276.20 #2023-04-04|274.16 #2023-04-05|272.45 #2023-04-06|271.94 #2023-04-07|271.05 #2023-04-08|271.06 #2023-04-09|270.72 #2023-04-10|270.63 #2023-04-11|270.73 #2023-04-12|271.02 #2023-04-13|270.66 #2023-04-14|270.06 #2023-04-15|269.97 #2023-04-16|269.97 #2023-04-17|269.59 #2023-04-18|268.76 #2023-04-19|267.86 #2023-04-20|267.44 #2023-04-21|267.57 #2023-04-22|268.07 #2023-04-23|268.97 #2023-04-24|270.73 #2023-04-25|273.33 #2023-04-26|275.41 #2023-04-27|277.28 #2023-04-28|278.42 #2023-04-29|278.46 #2023-04-30|278.18 #2023-05-01|276.09 #2023-05-02|275.99 #2023-05-03|276.02 #2023-05-04|276.25 #2023-05-05|276.64 #2023-05-06|278.05 #2023-05-07|279.50 #2023-05-08|280.96 #2023-05-09|280.43 #2023-05-10|279.30 #2023-05-11|278.82 #2023-05-12|278.18 #2023-05-13|277.45 #2023-05-14|276.40 #2023-05-15|276.25 #2023-05-16|275.61 #2023-05-17|276.03 #2023-05-18|275.68 #2023-05-19|276.28 #2023-05-20|276.37 #2023-05-21|276.87 #2023-05-22|277.13 #2023-05-23|277.73 #2023-05-24|278.53 #2023-05-25|278.82 #2023-05-26|278.93 #2023-05-27|278.57 #2023-05-28|278.03 #2023-05-29|277.61 #2023-05-30|277.27 #2023-05-31|276.30 #2023-06-01|275.16 #2023-06-02|273.54 #2023-06-03|272.82 #2023-06-04|272.63 #2023-06-05|272.73 #2023-06-06|272.95 #2023-06-07|273.17 #2023-06-08|273.73 #2023-06-09|274.25 #2023-06-10|274.36 #2023-06-11|273.90 #2023-06-12|273.36 #2023-06-13|272.63 #2023-06-14|272.29 #2023-06-15|272.31 #2023-06-16|271.97 #2023-06-17|271.62 #2023-06-18|271.24 #2023-06-19|270.76 #2023-06-20|270.77 #2023-06-21|270.29 #2023-06-22|269.42 #2023-06-23|268.62 #2023-06-24|268.19 #2023-06-25|267.91 #2023-06-26|268.14 #2023-06-27|268.23 #2023-06-28|268.35 #2023-06-29|269.59 #2023-06-30|271.32 #2023-07-01|272.40 #2023-07-02|273.06 #2023-07-03|273.17 #2023-07-04|272.66 #2023-07-05|272.39 #2023-07-06|271.07 #2023-07-07|269.42 #2023-07-08|268.14 #2023-07-09|267.76 #2023-07-10|268.21 #2023-07-11|268.64 #2023-07-12|269.72 #2023-07-13|271.95 #2023-07-14|274.39 #2023-07-15|276.50 #2023-07-16|278.46 #2023-07-17|279.28 #2023-07-18|279.71 #2023-07-19|279.62 #2023-07-20|279.20 #2023-07-21|278.55 #2023-07-22|278.49 #2023-07-23|278.48 #2023-07-24|278.64 #2023-07-25|279.14 #2023-07-26|279.21 #2023-07-27|278.55 #2023-07-28|277.54 #2023-07-29|276.22 #2023-07-30|274.46 #2023-07-31|273.54 #2023-08-01|272.78 #2023-08-02|271.60 #2023-08-03|270.57 #2023-08-04|269.73 #2023-08-05|269.14 #2023-08-06|268.81 #2023-08-07|268.30 #2023-08-08|266.83 #2023-08-09|265.90 #2023-08-10|265.28 #2023-08-11|264.87 #2023-08-12|263.88 #2023-08-13|263.12 #2023-08-14|262.49 #2023-08-15|262.76 #2023-08-16|263.26 #2023-08-17|263.09 #2023-08-18|262.66 #2023-08-19|262.99 #2023-08-20|262.86 #2023-08-21|262.02 #2023-08-22|261.95 #2023-08-23|261.54 #2023-08-24|261.17 #2023-08-25|261.70 #2023-08-26|261.67 #2023-08-27|262.08 #2023-08-28|262.20 #2023-08-29|261.85 #2023-08-30|262.28 #2023-08-31|262.16 #2023-09-01|260.97 #2023-09-02|260.62 #2023-09-03|259.78 #2023-09-04|259.06 #2023-09-05|258.76 #2023-09-06|257.87 #2023-09-07|257.71 #2023-09-08|258.00 #2023-09-09|258.71 #2023-09-10|259.29 #2023-09-11|260.30 #2023-09-12|260.02 #2023-09-13|260.01 #2023-09-14|260.47 #2023-09-15|260.12 #2023-09-16|258.20 #2023-09-17|256.41 #2023-09-18|254.42 #2023-09-19|252.48 #2023-09-20|250.41 #2023-09-21|244.49 #2023-09-22|245.19 #2023-09-23|246.27 #2023-09-24|247.44 #2023-09-25|243.31 #2023-09-26|244.02 #2023-09-27|245.02 #2023-09-28|248.93 #2023-09-29|246.98 #2023-09-30|245.37 #2023-10-01|244.14 #2023-10-02|247.81 #2023-10-03|247.07 #2023-10-04|246.34 #2023-10-05|246.33 #2023-10-06|246.57 #2023-10-07|247.05 #2023-10-08|246.90 #2023-10-09|247.54 #2023-10-10|248.44 #2023-10-11|248.88 #2023-10-12|249.36 #2023-10-13|249.74 #2023-10-14|249.66 #2023-10-15|249.85 #2023-10-16|249.77 #2023-10-17|249.60 #2023-10-18|249.32 #2023-10-19|248.75 #2023-10-20|247.60 #2023-10-21|246.84 #2023-10-22|245.83 #2023-10-23|244.12 #2023-10-24|242.03 #2023-10-25|240.10 #2023-10-26|238.01 #2023-10-27|235.97 #2023-10-28|233.41 #2023-10-29|230.86 #2023-10-30|229.23 #2023-10-31|228.38 #2023-11-01|226.50 #2023-11-02|225.07 #2023-11-03|224.57 #2023-11-04|224.23 #2023-11-05|224.03 #2023-11-06|224.02 #2023-11-07|223.58 #2023-11-08|224.78 #2023-11-09|226.17 #2023-11-10|227.46 #2023-11-11|228.60 #2023-11-12|229.77 #2023-11-13|230.11 #2023-11-14|230.38 #2023-11-15|231.19 #2023-11-16|231.74 #2023-11-17|232.95 #2023-11-18|234.76 #2023-11-19|236.73 #2023-11-20|239.24 #2023-11-21|241.90 #2023-11-22|243.44 #2023-11-23|245.17 #2023-11-24|245.67 #2023-11-25|245.96 #2023-11-26|246.19 #2023-11-27|246.41 #2023-11-28|244.37 #2023-11-29|241.76 #2023-11-30|238.70 #2023-12-01|235.37 #2023-12-02|231.27 #2023-12-03|227.49 #2023-12-04|224.12 #2023-12-05|225.74 #2023-12-06|228.50 #2023-12-07|231.67 #2023-12-08|234.99 #2023-12-09|238.56 #2023-12-10|241.92 #2023-12-11|244.79 #2023-12-12|245.06 #2023-12-13|244.55 #2023-12-14|244.22 #2023-12-15|243.61 #2023-12-16|243.67 #2023-12-17|243.82 #2023-12-18|243.87 #2023-12-19|243.79 #2023-12-20|244.21 #2023-12-21|243.70 #2023-12-22|243.70 #2023-12-23|243.35 #2023-12-24|242.70 #2023-12-25|242.37 #2023-12-26|241.59 #2023-12-27|240.41 #2023-12-28|240.07 #2023-12-29|239.37 #2023-12-30|239.09 #2023-12-31|239.41 #2024-01-01|239.57 #2024-01-02|240.20 #2024-01-03|241.94 #2024-01-04|243.21 #2024-01-05|244.50 #2024-01-06|245.30 #2024-01-07|244.63 #2024-01-08|244.87 #2024-01-09|245.40 #2024-01-10|245.44 #2024-01-11|246.82 #2024-01-12|249.53 #2024-01-13|252.50 #2024-01-14|256.29 #2024-01-15|258.62 #2024-01-16|260.15 #2024-01-17|262.19 #2024-01-18|263.69 #2024-01-19|265.75 #2024-01-20|267.64 #2024-01-21|269.65 #2024-01-22|272.36 #2024-01-23|275.61 #2024-01-24|277.61 #2024-01-25|278.96 #2024-01-26|279.18 #2024-01-27|278.71 #2024-01-28|278.36 #2024-01-29|278.21 #2024-01-30|278.37 #2024-01-31|278.98 #2024-02-01|278.59 #2024-02-02|277.53 #2024-02-03|277.51 #2024-02-04|277.21 #2024-02-05|276.55 #2024-02-06|276.67 #2024-02-07|276.48 #2024-02-08|277.06 #2024-02-09|278.41 #2024-02-10|279.08 #2024-02-11|278.87 #2024-02-12|278.69 #2024-02-13|277.44 #2024-02-14|276.78 #2024-02-15|276.78 #2024-02-16|276.45 #2024-02-17|276.26 #2024-02-18|277.42 #2024-02-19|277.84 #2024-02-20|278.78 #2024-02-21|279.70 #2024-02-22|279.76 #2024-02-23|279.18 #2024-02-24|278.42 #2024-02-25|277.39 #2024-02-26|276.83 #2024-02-27|275.48 #2024-02-28|274.35 #2024-02-29|273.78 #2024-03-01|273.38 #2024-03-02|272.58 #2024-03-03|271.56 #2024-03-04|270.65 #2024-03-05|269.90 #2024-03-06|267.96 #2024-03-07|265.01 #2024-03-08|262.56 #2024-03-09|260.39 #2024-03-10|258.61 #2024-03-11|257.02 #2024-03-12|254.49 #2024-03-13|253.70 #2024-03-14|250.57 #2024-03-15|247.23 #2024-03-16|244.28 #2024-03-17|241.56 #2024-03-18|238.69 #2024-03-19|236.98 #2024-03-20|234.30 #2024-03-21|234.29 #2024-03-22|234.59 #2024-03-23|235.34 #2024-03-24|235.77 #2024-03-25|236.28 #2024-03-26|236.49 #2024-03-27|236.42 #2024-03-28|236.14 #2024-03-29|234.75 #2024-03-30|233.17 #2024-03-31|231.38 #2024-04-01|229.66 #2024-04-02|227.91 #2024-04-03|225.56 #2024-04-04|224.43 #2024-04-05|223.32 #2024-04-06|222.36 #2024-04-07|221.19 #2024-04-08|220.16 #2024-04-09|219.63 #2024-04-10|220.09 #2024-04-11|219.85 #2024-04-12|221.12 #2024-04-13|221.82 #2024-04-14|222.75 #2024-04-15|223.73 #2024-04-16|223.82 #2024-04-17|224.38 #2024-04-18|225.10 #2024-04-19|224.65 #2024-04-20|224.55 #2024-04-21|224.50 #2024-04-22|224.16 #2024-04-23|224.15 #2024-04-24|223.13 #2024-04-25|223.15 #2024-04-26|223.12 #2024-04-27|223.71 #2024-04-28|224.23 #2024-04-29|225.36 #2024-04-30|227.09 #2024-05-01|229.43 #2024-05-02|230.52 #2024-05-03|232.11 #2024-05-04|232.01 #2024-05-05|231.66 #2024-05-06|230.49 #2024-05-07|228.82 #2024-05-08|226.66 #2024-05-09|225.47 #2024-05-10|224.19 #2024-05-11|224.03 #2024-05-12|224.18 #2024-05-13|224.23 #2024-05-14|225.78 #2024-05-15|227.30 #2024-05-16|228.11 #2024-05-17|229.05 #2024-05-18|229.35 #2024-05-19|229.35 #2024-05-20|230.06 #2024-05-21|229.34 #2024-05-22|229.23 #2024-05-23|229.47 #2024-05-24|229.49 #2024-05-25|229.55 #2024-05-26|229.99 #2024-05-27|230.36 #2024-05-28|230.84 #2024-05-29|230.44 #2024-05-30|230.28 #2024-05-31|229.10 #2024-06-01|230.01 #2024-06-02|230.44 #2024-06-03|230.23 #2024-06-04|229.81 #2024-06-05|228.45 #2024-06-06|226.48 #2024-06-07|225.62 #2024-06-08|224.11 #2024-06-09|223.17 #2024-06-10|222.59 #2024-06-11|222.26 #2024-06-12|222.99 #2024-06-13|222.98 #2024-06-14|223.10 #2024-06-15|223.02 #2024-06-16|223.14 #2024-06-17|223.19 #2024-06-18|223.57 #2024-06-19|224.70 #2024-06-20|226.65 #2024-06-21|228.40 #2024-06-22|229.65 #2024-06-23|230.53 #2024-06-24|230.72 #2024-06-25|230.35 #2024-06-26|230.50 #2024-06-27|230.26 #2024-06-28|230.21 #2024-06-29|229.91 #2024-06-30|229.46 #2024-07-01|229.58 #2024-07-02|230.10 #2024-07-03|230.28 #2024-07-04|230.67 #2024-07-05|231.70 #2024-07-06|232.39 #2024-07-07|233.43 #2024-07-08|234.26 #2024-07-09|232.81 #2024-07-10|230.22 #2024-07-11|228.43 #2024-07-12|224.47 #2024-07-13|221.07 #2024-07-14|218.59 #2024-07-15|215.66 #2024-07-16|214.83 #2024-07-17|214.82 #2024-07-18|213.98 #2024-07-19|214.85 #2024-07-20|214.91 #2024-07-21|214.21 #2024-07-22|215.07 #2024-07-23|215.68 #2024-07-24|216.64 #2024-07-25|217.25 #2024-07-26|218.36 #2024-07-27|219.62 #2024-07-28|220.79 #2024-07-29|221.24 #2024-07-30|221.39 #2024-07-31|220.82 #2024-08-01|219.58 #2024-08-02|216.67 #2024-08-03|214.97 #2024-08-04|213.30 #2024-08-05|212.00 #2024-08-06|211.83 #2024-08-07|211.62 #2024-08-08|212.75 #2024-08-09|214.32 #2024-08-10|214.90 #2024-08-11|215.44 #2024-08-12|216.68 #2024-08-13|217.17 #2024-08-14|217.51 #2024-08-15|217.76 #2024-08-16|218.67 #2024-08-17|219.78 #2024-08-18|221.02 #2024-08-19|220.96 #2024-08-20|222.23 #2024-08-21|223.47 #2024-08-22|223.85 #2024-08-23|224.16 #2024-08-24|224.46 #2024-08-25|223.96 #2024-08-26|223.99 #2024-08-27|222.67 #2024-08-28|222.12 #2024-08-29|222.43 #2024-08-30|220.62 #2024-08-31|221.19 #2024-09-01|222.50 #2024-09-02|223.33 #2024-09-03|224.72 #2024-09-04|225.78 #2024-09-05|227.11 #2024-09-06|232.00 #2024-09-07|233.39 #2024-09-08|234.35 #2024-09-09|235.81 #2024-09-10|236.55 #2024-09-11|237.28 #2024-09-12|237.61 #2024-09-13|235.98 #2024-09-14|235.52 #2024-09-15|235.04 #2024-09-16|234.23 #2024-09-17|233.47 #2024-09-18|232.46 #2024-09-19|231.35 #2024-09-20|229.58 #2024-09-21|227.39 #2024-09-22|225.44 #2024-09-23|223.05 #2024-09-24|220.90 #2024-09-25|219.27 #2024-09-26|218.09 #2024-09-27|218.12 #2024-09-28|218.76 #2024-09-29|219.01 #2024-09-30|220.38 #2024-10-01|221.50 #2024-10-02|222.28 #2024-10-03|222.84 #2024-10-04|222.68 #2024-10-05|222.51 #2024-10-06|222.47 #2024-10-07|221.91 #2024-10-08|220.97 #2024-10-09|219.98 #2024-10-10|218.26 #2024-10-11|217.28 #2024-10-12|215.57 #2024-10-13|214.24 #2024-10-14|212.90 #2024-10-15|212.26 #2024-10-16|211.44 #2024-10-17|211.47 #2024-10-18|210.28 #2024-10-19|210.30 #2024-10-20|210.00 #2024-10-21|209.45 #2024-10-22|209.49 #2024-10-23|211.09 #2024-10-24|213.19 #2024-10-25|215.70 #2024-10-26|217.42 #2024-10-27|219.08 #2024-10-28|220.60 #2024-10-29|221.76 #2024-10-30|222.13 #2024-10-31|222.30 #2024-11-01|223.30 #2024-11-02|224.36 #2024-11-03|225.98 #2024-11-04|227.95 #2024-11-05|230.40 #2024-11-06|231.65 #2024-11-07|232.37 #2024-11-08|232.77 #2024-11-09|233.80 #2024-11-10|234.41 #2024-11-11|234.89 #2024-11-12|234.41 #2024-11-13|234.90 #2024-11-14|234.67 #2024-11-15|233.77 #2024-11-16|231.81 #2024-11-17|230.06 #2024-11-18|227.86 #2024-11-19|226.25 #2024-11-20|224.24 #2024-11-21|222.30 #2024-11-22|221.37 #2024-11-23|220.11 #2024-11-24|218.73 #2024-11-25|217.69 #2024-11-26|216.62 #2024-11-27|215.87 #2024-11-28|217.53 #2024-11-29|219.28 #2024-11-30|221.82 #2024-12-01|224.15 #2024-12-02|227.63 #2024-12-03|230.18 #2024-12-04|232.55 #2024-12-05|233.28 #2024-12-06|234.50 #2024-12-07|235.75 #2024-12-08|237.07 #2024-12-09|237.67 #2024-12-10|238.85 #2024-12-11|240.33 #2024-12-12|241.20 #2024-12-13|242.78 #2024-12-14|244.20 #2024-12-15|246.11 #2024-12-16|248.46 #2024-12-17|250.98 #2024-12-18|253.46 #2024-12-19|256.48 #2024-12-20|257.98 #2024-12-21|259.79 #2024-12-22|261.60 #2024-12-23|262.86 #2024-12-24|263.57 #2024-12-25|263.84 #2024-12-26|263.66 #2024-12-27|263.31 #2024-12-28|262.10 #2024-12-29|261.18 #2024-12-30|260.43 #2024-12-31|259.68 #2025-01-01|259.42 #2025-01-02|259.56 #2025-01-03|258.75 #2025-01-04|259.08 #2025-01-05|258.95 #2025-01-06|259.53 #2025-01-07|260.16 #2025-01-08|261.77 #2025-01-09|264.06 #2025-01-10|268.40 #2025-01-11|270.93 #2025-01-12|272.91 #2025-01-13|273.10 #2025-01-14|273.14 #2025-01-15|272.23 #2025-01-16|269.86 #2025-01-17|267.85 #2025-01-18|266.19 #2025-01-19|265.12 #2025-01-20|264.81 #2025-01-21|264.85 #2025-01-22|264.60 #2025-01-23|264.21 #2025-01-24|262.13 #2025-01-25|260.68 #2025-01-26|259.29 #2025-01-27|258.05 #2025-01-28|256.14 #2025-01-29|254.25 #2025-01-30|252.96 #2025-01-31|251.84 #2025-02-01|251.37 #2025-02-02|250.99 #2025-02-03|251.04 #2025-02-04|251.59 #2025-02-05|252.50 #2025-02-06|254.95 #2025-02-07|256.57 #2025-02-08|257.40 #2025-02-09|258.07 #2025-02-10|258.00 #2025-02-11|258.55 #2025-02-12|258.77 #2025-02-13|257.78 #2025-02-14|257.66 #2025-02-15|256.40 #2025-02-16|255.66 #2025-02-17|254.75 #2025-02-18|253.61 #2025-02-19|252.73 #2025-02-20|251.37 #2025-02-21|250.39 #2025-02-22|251.26 #2025-02-23|251.85 #2025-02-24|253.00 #2025-02-25|253.99 #2025-02-26|254.72 #2025-02-27|255.60 #2025-02-28|256.91 #2025-03-01|256.94 #2025-03-02|256.49 #2025-03-03|256.49 #2025-03-04|257.08 #2025-03-05|257.74 #2025-03-06|259.37 #2025-03-07|260.35 #2025-03-08|262.54 #2025-03-09|265.03 #2025-03-10|266.85 #2025-03-11|267.49 #2025-03-12|267.33 #2025-03-13|265.39 #2025-03-14|264.52 #2025-03-15|263.42 #2025-03-16|261.57 #2025-03-17|259.86 #2025-03-18|259.16 #2025-03-19|259.27 #2025-03-20|260.22 #2025-03-21|260.57 #2025-03-22|260.29 #2025-03-23|260.33 #2025-03-24|259.16 #2025-03-25|256.67 #2025-03-26|254.71 #2025-03-27|249.24 #2025-03-28|247.60 #2025-03-29|245.64 #2025-03-30|243.94 #2025-03-31|243.45 #2025-04-01|245.07 #2025-04-02|244.80 #2025-04-03|249.37 #2025-04-04|249.55 #2025-04-05|251.78 #2025-04-06|252.87 #2025-04-07|253.35 #2025-04-08|253.05 #2025-04-09|254.02 #2025-04-10|254.59 #2025-04-11|255.50 #2025-04-12|255.21 #2025-04-13|256.00 #2025-04-14|257.63 #2025-04-15|259.13 #2025-04-16|261.43 #2025-04-17|262.96 #2025-04-18|265.06 #2025-04-19|266.02 #2025-04-20|266.06 #2025-04-21|266.26 #2025-04-22|266.27 #2025-04-23|264.72 #2025-04-24|263.06 #2025-04-25|260.68 #2025-04-26|258.84 #2025-04-27|257.65 #2025-04-28|256.13 #2025-04-29|254.64 #2025-04-30|253.21 #2025-05-01|252.74 #2025-05-02|252.26 #2025-05-03|252.10 #2025-05-04|252.13 #2025-05-05|251.83 #2025-05-06|251.45 #2025-05-07|251.79 #2025-05-08|252.30 #2025-05-09|252.59 #2025-05-10|253.92 #2025-05-11|254.78 #2025-05-12|255.59 #2025-05-13|256.90 #2025-05-14|257.23 #2025-05-15|256.85 #2025-05-16|256.82 #2025-05-17|255.76 #2025-05-18|255.89 #2025-05-19|256.09 #2025-05-20|255.94 #2025-05-21|256.36 #2025-05-22|256.38 #2025-05-23|256.36 #2025-05-24|256.71 #2025-05-25|256.82 #2025-05-26|256.66 #2025-05-27|256.73 #2025-05-28|257.31 #2025-05-29|257.78 #2025-05-30|257.28 #2025-05-31|256.50 #2025-06-01|254.93 #2025-06-02|254.82 #2025-06-03|254.68 #2025-06-04|254.16 #2025-06-05|254.15 #2025-06-06|254.83 #2025-06-07|255.24 #2025-06-08|255.95 #2025-06-09|256.01 #2025-06-10|255.27 #2025-06-11|255.62 #2025-06-12|255.92 #2025-06-13|256.48 #2025-06-14|256.98 #2025-06-15|258.21 #2025-06-16|259.44 #2025-06-17|260.68 #2025-06-18|260.93 #2025-06-19|260.77 #2025-06-20|260.93 #2025-06-21|261.92 #2025-06-22|261.41 #2025-06-23|261.42 #2025-06-24|261.71 #2025-06-25|261.81 #2025-06-26|261.43 #2025-06-27|259.75 #2025-06-28|257.79 #2025-06-29|256.84 #2025-06-30|253.92 #2025-07-01|251.21 #2025-07-02|248.57 #2025-07-03|246.76 #2025-07-04|245.60 #2025-07-05|244.18 #2025-07-06|242.69 #2025-07-07|242.90 #2025-07-08|242.87 #2025-07-09|241.57 #2025-07-10|240.86 #2025-07-11|240.51 #2025-07-12|240.90 #2025-07-13|240.75 #2025-07-14|239.77 #2025-07-15|239.66 #2025-07-16|240.78 #2025-07-17|241.35 #2025-07-18|242.09 #2025-07-19|242.26 #2025-07-20|242.60 #2025-07-21|243.22 #2025-07-22|242.45 #2025-07-23|241.91 #2025-07-24|242.71 #2025-07-25|243.59 #2025-07-26|245.43 #2025-07-27|247.51 #2025-07-28|250.23 #2025-07-29|251.49 #2025-07-30|254.32 #2025-07-31|254.63 #2025-08-01|255.14 #2025-08-02|254.81 #2025-08-03|254.52 #2025-08-04|253.66 #2025-08-05|254.57 #2025-08-06|253.89 #2025-08-07|254.22 #2025-08-08|253.91 #2025-08-09|254.39 #2025-08-10|254.26 #2025-08-11|254.34 #2025-08-12|254.37 #2025-08-13|252.88 #2025-08-14|251.96 #2025-08-15|252.40 #2025-08-16|251.78 #2025-08-17|251.33 #2025-08-18|251.76 #2025-08-19|252.71 #2025-08-20|257.01 #2025-08-21|261.26 #2025-08-22|264.42 #2025-08-23|267.29 #2025-08-24|270.15 #2025-08-25|271.81 #2025-08-26|273.27 #2025-08-27|272.15 #2025-08-28|271.62 #2025-08-29|270.81 #2025-08-30|271.46 #2025-08-31|271.53 #2025-09-01|271.26 #2025-09-02|270.87 #2025-09-03|270.34 #2025-09-04|268.39 #2025-09-05|267.23 #2025-09-06|265.22 #2025-09-07|263.52 #2025-09-08|262.08 #2025-09-09|260.56 #2025-09-10|260.30 #2025-09-11|260.51 #2025-09-12|260.57 #2025-09-13|260.69 #2025-09-14|260.84 #2025-09-15|261.06 #2025-09-16|261.27 #2025-09-17|260.93 #2025-09-18|260.63 #2025-09-19|259.82 #2025-09-20|258.74 #2025-09-21|257.57 #2025-09-22|256.67 #2025-09-23|256.32 #2025-09-24|256.29 #2025-09-25|256.55 #2025-09-26|256.57 #2025-09-27|256.85 #2025-09-28|257.40 #2025-09-29|258.37 #2025-09-30|259.12 #2025-10-01|259.86 #2025-10-02|260.27 #2025-10-03|260.90 #2025-10-04|261.11 #2025-10-05|261.71 #2025-10-06|261.46 #2025-10-07|260.48 #2025-10-08|260.18 #2025-10-09|260.54 #2025-10-10|259.35 #2025-10-11|258.03 #2025-10-12|256.14 #2025-10-13|253.21 #2025-10-14|250.96 #2025-10-15|249.31 #2025-10-16|247.02 #2025-10-17|246.11 #2025-10-18|245.90 #2025-10-19|246.45 #2025-10-20|247.88 #2025-10-21|249.02 #2025-10-22|249.85 #2025-10-23|251.18 #2025-10-24|252.48 #2025-10-25|253.39 #2025-10-26|254.12 #2025-10-27|254.79 #2025-10-28|255.37 #2025-10-29|254.12 #2025-10-30|251.97 #2025-10-31|248.73 #2025-11-01|246.34 #2025-11-02|244.11 #2025-11-03|241.91 #2025-11-04|240.50 #2025-11-05|239.78 #2025-11-06|239.94 #2025-11-07|240.62 #2025-11-08|239.69 #2025-11-09|236.80 #2025-11-10|234.33 #2025-11-11|231.55 #2025-11-12|229.23 #2025-11-13|226.57 #2025-11-14|224.58 #2025-11-15|223.15 #2025-11-16|223.10 #2025-11-17|221.23 #2025-11-18|219.33 #2025-11-19|216.51 #2025-11-20|213.31 #2025-11-21|210.09 #2025-11-22|207.57 #2025-11-23|204.92 #2025-11-24|203.56 #2025-11-25|202.09 #2025-11-26|200.76 #2025-11-27|199.96 #2025-11-28|199.10 #2025-11-29|197.66 #2025-11-30|196.92 #2025-12-01|196.92 #2025-12-02|196.17 #2025-12-03|196.35 #2025-12-04|195.82 #2025-12-05|195.69 #2025-12-06|195.29 #2025-12-07|195.16 #2025-12-08|194.90 #2025-12-09|195.86 #2025-12-10|195.95 #2025-12-11|196.37 #2025-12-12|196.23 #2025-12-13|196.10 #2025-12-14|195.63 #2025-12-15|195.65 #2025-12-16|195.13 #2025-12-17|195.14 #2025-12-18|194.07 #2025-12-19|193.16 #2025-12-20|192.08 #2025-12-21|191.02 #2025-12-22|189.65 #2025-12-23|188.43 #2025-12-24|186.80 #2025-12-25|186.00 #2025-12-26|185.28 #2025-12-27|185.47 #2025-12-28|185.79 #2025-12-29|186.00 #2025-12-30|186.15 #2025-12-31|186.38 #2026-01-01|186.35 #2026-01-02|185.94 #2026-01-03|184.42 #2026-01-04|182.61 #2026-01-05|182.16 #2026-01-06|182.16 #2026-01-07|182.94 #2026-01-08|184.35 #2026-01-09|187.23 #2026-01-10|190.27 #2026-01-11|192.97 #2026-01-12|194.13 #2026-01-13|196.00 #2026-01-14|197.61 #2026-01-15|200.99 #2026-01-16|204.00 #2026-01-17|207.43 #2026-01-18|210.74 #2026-01-19|215.20 #2026-01-20|218.25 #2026-01-21|221.29 #2026-01-22|223.57 #2026-01-23|224.95 #2026-01-24|226.36 #2026-01-25|228.09 #2026-01-26|228.73 #2026-01-27|229.86 #2026-01-28|231.83 #2026-01-29|232.59 #2026-01-30|233.58 #2026-01-31|233.97 #2026-02-01|234.44 #2026-02-02|235.50 #2026-02-03|236.42 #2026-02-04|235.82 #2026-02-05|236.35 #2026-02-06|236.84 #2026-02-07|237.44 #2026-02-08|237.78 #2026-02-09|237.99 #2026-02-10|238.66 #2026-02-11|240.18 #2026-02-12|239.70 #2026-02-13|239.11 #2026-02-14|239.34 #2026-02-15|240.28 #2026-02-16|241.36 #2026-02-17|242.19 #2026-02-18|243.22 #2026-02-19|245.32 #2026-02-20|248.51 #2026-02-21|250.20 #2026-02-22|251.25 #2026-02-23|252.61 #2026-02-24|253.53 #2026-02-25|253.75 #2026-02-26|252.99 #2026-02-27|251.15 #2026-02-28|250.61 #2026-03-01|250.23 #2026-03-02|248.25 #2026-03-03|246.09 #2026-03-04|243.91 #2026-03-05|242.53 #2026-03-06|240.64 #2026-03-07|238.66 #2026-03-08|236.33 #2026-03-09|234.79 #2026-03-10|234.38 #2026-03-11|233.74 #2026-03-12|232.82 #2026-03-13|233.24 #2026-03-14|234.29 #2026-03-15|235.28 #2026-03-16|235.75 #2026-03-17|235.90 #2026-03-18|235.79 #2026-03-19|235.14 #2026-03-20|233.77 #2026-03-21|231.45 #2026-03-22|229.30 #2026-03-23|227.45 #2026-03-24|224.87 #2026-03-25|222.49 #2026-03-26|220.57 #2026-03-27|218.30 #2026-03-28|214.84 #2026-03-29|211.81 #2026-03-30|209.64 #2026-03-31|207.87 #2026-04-01|206.61 #2026-04-02|207.02 #2026-04-03|208.01 #2026-04-04|210.24 #2026-04-05|211.85 #2026-04-06|212.53 #2026-04-07|215.85 #2026-04-08|219.12 #2026-04-09|220.56 #2026-04-10|221.02 #2026-04-11|222.32 #2026-04-12|223.68 #2026-04-13|223.74 #2026-04-14|223.43 #2026-04-15|222.77 #2026-04-16|223.33 #2026-04-17|224.71 #2026-04-18|223.73 #2026-04-19|223.65 #2026-04-20|225.38 #2026-04-21|225.43 #2026-04-22|225.70 #2026-04-23|226.68 #2026-04-24|227.89 #2026-04-25|231.10 #2026-04-26|233.99 #2026-04-27|236.99 #2026-04-28|240.97 #2026-04-29|244.20 #2026-04-30|247.55 #2026-05-01|250.39 #2026-05-02|250.56 #2026-05-03|250.71 #2026-05-04|251.53 #2026-05-05|250.60 #2026-05-06|250.19 #2026-05-07|249.02 #2026-05-08|248.34 #2026-05-09|250.23 #2026-05-10|251.78 #2026-05-11|252.74 #2026-05-12|253.37 #2026-05-13|254.04 #2026-05-14|253.80 #2026-05-15|252.15 #2026-05-16|250.95 #2026-05-17|249.78 #2026-05-18|248.27 #2026-05-19|247.91 #2026-05-20|247.85 #2026-05-21|248.22 #2026-05-22|249.43 #2026-05-23|250.33 #2026-05-24|251.45 #2026-05-25|251.37 #2026-05-26|251.80 #2026-05-27|250.93 #2026-05-28|250.32 #2026-05-29|249.00 #2026-05-30|248.60 #2026-05-31|248.40 #2026-06-01|249.61 #2026-06-02|247.36 #2026-06-03|247.82 #2026-06-04|248.03 #2026-06-05|249.38 #2026-06-06|249.40 #2026-06-07|249.36 #2026-06-08|249.10 #2026-06-09|251.53 #2026-06-10|248.03 #2026-06-11|243.54 #2026-06-12|244.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy