Federal Reserve Economic Data

Table Data - Education and Instruction Job Postings on Indeed in Australia

Title Education and Instruction Job Postings on Indeed in Australia
Series ID IHLIDXAUTPEDIN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-09-19
Last Updated 2025-09-24 3:31 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.70
2020-02-03 101.01
2020-02-04 100.36
2020-02-05 100.12
2020-02-06 100.20
2020-02-07 100.14
2020-02-08 99.96
2020-02-09 99.58
2020-02-10 99.28
2020-02-11 99.61
2020-02-12 99.92
2020-02-13 100.44
2020-02-14 100.78
2020-02-15 101.25
2020-02-16 101.80
2020-02-17 101.73
2020-02-18 101.14
2020-02-19 100.53
2020-02-20 99.66
2020-02-21 99.01
2020-02-22 98.18
2020-02-23 97.10
2020-02-24 96.62
2020-02-25 96.40
2020-02-26 96.22
2020-02-27 96.80
2020-02-28 96.24
2020-02-29 96.05
2020-03-01 95.88
2020-03-02 95.60
2020-03-03 95.68
2020-03-04 95.51
2020-03-05 94.48
2020-03-06 94.75
2020-03-07 95.01
2020-03-08 95.49
2020-03-09 96.50
2020-03-10 97.24
2020-03-11 97.30
2020-03-12 97.35
2020-03-13 97.42
2020-03-14 97.33
2020-03-15 97.06
2020-03-16 95.96
2020-03-17 94.53
2020-03-18 93.64
2020-03-19 92.78
2020-03-20 91.92
2020-03-21 90.65
2020-03-22 90.23
2020-03-23 89.54
2020-03-24 88.51
2020-03-25 86.47
2020-03-26 83.41
2020-03-27 80.03
2020-03-28 77.01
2020-03-29 73.63
2020-03-30 70.10
2020-03-31 67.19
2020-04-01 64.86
2020-04-02 62.54
2020-04-03 59.92
2020-04-04 57.43
2020-04-05 54.68
2020-04-06 52.60
2020-04-07 50.91
2020-04-08 49.01
2020-04-09 48.12
2020-04-10 47.36
2020-04-11 46.19
2020-04-12 45.06
2020-04-13 44.41
2020-04-14 43.77
2020-04-15 43.89
2020-04-16 43.85
2020-04-17 44.28
2020-04-18 45.35
2020-04-19 46.22
2020-04-20 46.79
2020-04-21 47.15
2020-04-22 48.12
2020-04-23 48.85
2020-04-24 49.43
2020-04-25 49.94
2020-04-26 50.72
2020-04-27 51.87
2020-04-28 52.58
2020-04-29 52.72
2020-04-30 53.08
2020-05-01 53.28
2020-05-02 53.52
2020-05-03 53.45
2020-05-04 52.87
2020-05-05 52.30
2020-05-06 52.00
2020-05-07 52.01
2020-05-08 52.15
2020-05-09 51.84
2020-05-10 50.88
2020-05-11 49.71
2020-05-12 49.00
2020-05-13 47.83
2020-05-14 46.30
2020-05-15 45.50
2020-05-16 44.71
2020-05-17 45.23
2020-05-18 45.26
2020-05-19 44.85
2020-05-20 45.72
2020-05-21 45.97
2020-05-22 46.36
2020-05-23 47.15
2020-05-24 46.73
2020-05-25 47.26
2020-05-26 47.75
2020-05-27 47.92
2020-05-28 48.85
2020-05-29 48.90
2020-05-30 48.89
2020-05-31 49.61
2020-06-01 50.49
2020-06-02 51.02
2020-06-03 51.55
2020-06-04 52.55
2020-06-05 53.32
2020-06-06 54.29
2020-06-07 54.04
2020-06-08 53.39
2020-06-09 53.61
2020-06-10 53.54
2020-06-11 52.86
2020-06-12 52.82
2020-06-13 53.17
2020-06-14 54.48
2020-06-15 56.64
2020-06-16 58.56
2020-06-17 60.32
2020-06-18 62.05
2020-06-19 63.84
2020-06-20 65.29
2020-06-21 67.19
2020-06-22 68.16
2020-06-23 69.26
2020-06-24 69.95
2020-06-25 71.83
2020-06-26 72.79
2020-06-27 74.30
2020-06-28 75.09
2020-06-29 76.14
2020-06-30 76.12
2020-07-01 77.51
2020-07-02 77.86
2020-07-03 78.80
2020-07-04 78.67
2020-07-05 79.00
2020-07-06 79.73
2020-07-07 81.66
2020-07-08 82.69
2020-07-09 83.58
2020-07-10 84.43
2020-07-11 85.25
2020-07-12 86.01
2020-07-13 85.98
2020-07-14 85.37
2020-07-15 84.52
2020-07-16 83.38
2020-07-17 82.55
2020-07-18 81.91
2020-07-19 80.97
2020-07-20 80.59
2020-07-21 80.86
2020-07-22 80.98
2020-07-23 81.68
2020-07-24 82.19
2020-07-25 83.11
2020-07-26 84.56
2020-07-27 85.65
2020-07-28 86.50
2020-07-29 87.29
2020-07-30 87.93
2020-07-31 88.81
2020-08-01 89.16
2020-08-02 89.17
2020-08-03 89.31
2020-08-04 89.70
2020-08-05 90.67
2020-08-06 91.73
2020-08-07 92.50
2020-08-08 92.89
2020-08-09 93.69
2020-08-10 93.47
2020-08-11 93.41
2020-08-12 93.40
2020-08-13 93.52
2020-08-14 93.29
2020-08-15 93.24
2020-08-16 93.22
2020-08-17 93.60
2020-08-18 93.92
2020-08-19 93.84
2020-08-20 93.77
2020-08-21 93.63
2020-08-22 94.09
2020-08-23 93.95
2020-08-24 94.09
2020-08-25 94.28
2020-08-26 93.08
2020-08-27 91.51
2020-08-28 89.68
2020-08-29 87.68
2020-08-30 85.75
2020-08-31 85.57
2020-09-01 84.39
2020-09-02 83.72
2020-09-03 82.95
2020-09-04 82.38
2020-09-05 82.42
2020-09-06 82.68
2020-09-07 81.92
2020-09-08 82.06
2020-09-09 83.20
2020-09-10 84.28
2020-09-11 85.97
2020-09-12 86.79
2020-09-13 87.65
2020-09-14 87.81
2020-09-15 87.04
2020-09-16 85.41
2020-09-17 84.50
2020-09-18 83.05
2020-09-19 81.68
2020-09-20 79.74
2020-09-21 76.36
2020-09-22 75.27
2020-09-23 76.20
2020-09-24 74.62
2020-09-25 73.19
2020-09-26 72.45
2020-09-27 73.58
2020-09-28 76.98
2020-09-29 78.67
2020-09-30 79.51
2020-10-01 83.14
2020-10-02 87.50
2020-10-03 91.37
2020-10-04 93.96
2020-10-05 96.03
2020-10-06 97.29
2020-10-07 97.20
2020-10-08 96.14
2020-10-09 94.32
2020-10-10 92.18
2020-10-11 89.74
2020-10-12 87.45
2020-10-13 84.74
2020-10-14 83.34
2020-10-15 82.74
2020-10-16 81.02
2020-10-17 79.87
2020-10-18 78.43
2020-10-19 76.42
2020-10-20 75.62
2020-10-21 75.67
2020-10-22 74.46
2020-10-23 74.48
2020-10-24 73.89
2020-10-25 74.33
2020-10-26 74.43
2020-10-27 74.89
2020-10-28 74.75
2020-10-29 75.12
2020-10-30 75.35
2020-10-31 76.15
2020-11-01 76.16
2020-11-02 76.50
2020-11-03 76.33
2020-11-04 75.81
2020-11-05 76.00
2020-11-06 77.07
2020-11-07 77.47
2020-11-08 78.59
2020-11-09 79.80
2020-11-10 80.55
2020-11-11 81.54
2020-11-12 82.33
2020-11-13 81.64
2020-11-14 80.99
2020-11-15 80.56
2020-11-16 81.26
2020-11-17 82.71
2020-11-18 84.32
2020-11-19 85.25
2020-11-20 86.49
2020-11-21 87.94
2020-11-22 88.34
2020-11-23 87.32
2020-11-24 85.86
2020-11-25 83.50
2020-11-26 81.64
2020-11-27 80.53
2020-11-28 78.60
2020-11-29 78.77
2020-11-30 78.63
2020-12-01 79.07
2020-12-02 79.00
2020-12-03 78.71
2020-12-04 78.79
2020-12-05 80.39
2020-12-06 80.89
2020-12-07 81.28
2020-12-08 81.69
2020-12-09 82.64
2020-12-10 83.98
2020-12-11 84.97
2020-12-12 85.64
2020-12-13 85.86
2020-12-14 87.31
2020-12-15 89.10
2020-12-16 90.69
2020-12-17 91.97
2020-12-18 93.06
2020-12-19 93.82
2020-12-20 94.37
2020-12-21 94.59
2020-12-22 94.35
2020-12-23 94.48
2020-12-24 94.53
2020-12-25 94.71
2020-12-26 94.85
2020-12-27 95.36
2020-12-28 96.27
2020-12-29 97.03
2020-12-30 97.84
2020-12-31 98.70
2021-01-01 99.34
2021-01-02 100.10
2021-01-03 100.56
2021-01-04 100.78
2021-01-05 100.93
2021-01-06 101.12
2021-01-07 101.19
2021-01-08 101.65
2021-01-09 101.98
2021-01-10 102.26
2021-01-11 103.31
2021-01-12 104.06
2021-01-13 102.40
2021-01-14 102.74
2021-01-15 102.93
2021-01-16 103.38
2021-01-17 103.94
2021-01-18 103.72
2021-01-19 104.36
2021-01-20 106.79
2021-01-21 107.52
2021-01-22 108.31
2021-01-23 109.41
2021-01-24 110.39
2021-01-25 111.11
2021-01-26 111.09
2021-01-27 111.56
2021-01-28 111.74
2021-01-29 111.67
2021-01-30 111.03
2021-01-31 110.51
2021-02-01 110.28
2021-02-02 110.29
2021-02-03 110.29
2021-02-04 110.11
2021-02-05 110.01
2021-02-06 110.13
2021-02-07 110.10
2021-02-08 109.85
2021-02-09 109.48
2021-02-10 109.12
2021-02-11 109.62
2021-02-12 109.94
2021-02-13 110.64
2021-02-14 110.72
2021-02-15 111.09
2021-02-16 110.92
2021-02-17 111.70
2021-02-18 111.92
2021-02-19 111.82
2021-02-20 111.23
2021-02-21 111.56
2021-02-22 111.40
2021-02-23 111.90
2021-02-24 111.53
2021-02-25 111.34
2021-02-26 111.78
2021-02-27 111.99
2021-02-28 112.11
2021-03-01 112.89
2021-03-02 113.71
2021-03-03 114.52
2021-03-04 115.29
2021-03-05 116.08
2021-03-06 116.86
2021-03-07 117.74
2021-03-08 118.22
2021-03-09 119.01
2021-03-10 119.18
2021-03-11 119.13
2021-03-12 119.18
2021-03-13 119.44
2021-03-14 119.83
2021-03-15 120.03
2021-03-16 120.22
2021-03-17 120.48
2021-03-18 120.97
2021-03-19 121.26
2021-03-20 121.51
2021-03-21 121.79
2021-03-22 121.83
2021-03-23 121.54
2021-03-24 122.05
2021-03-25 122.39
2021-03-26 122.67
2021-03-27 123.51
2021-03-28 123.97
2021-03-29 125.17
2021-03-30 126.22
2021-03-31 127.02
2021-04-01 127.57
2021-04-02 127.67
2021-04-03 127.23
2021-04-04 127.04
2021-04-05 126.85
2021-04-06 127.01
2021-04-07 127.29
2021-04-08 127.43
2021-04-09 128.71
2021-04-10 129.48
2021-04-11 129.47
2021-04-12 129.61
2021-04-13 129.53
2021-04-14 129.42
2021-04-15 129.57
2021-04-16 129.23
2021-04-17 129.63
2021-04-18 130.86
2021-04-19 131.70
2021-04-20 132.67
2021-04-21 133.96
2021-04-22 135.93
2021-04-23 137.76
2021-04-24 139.56
2021-04-25 141.26
2021-04-26 142.92
2021-04-27 145.07
2021-04-28 146.78
2021-04-29 148.07
2021-04-30 149.34
2021-05-01 150.04
2021-05-02 150.75
2021-05-03 151.19
2021-05-04 151.14
2021-05-05 150.77
2021-05-06 152.13
2021-05-07 153.92
2021-05-08 156.09
2021-05-09 157.55
2021-05-10 158.49
2021-05-11 159.31
2021-05-12 160.45
2021-05-13 159.69
2021-05-14 158.00
2021-05-15 156.17
2021-05-16 155.23
2021-05-17 155.09
2021-05-18 154.78
2021-05-19 154.38
2021-05-20 154.42
2021-05-21 154.24
2021-05-22 151.63
2021-05-23 148.65
2021-05-24 145.39
2021-05-25 140.68
2021-05-26 136.00
2021-05-27 130.70
2021-05-28 126.19
2021-05-29 123.86
2021-05-30 121.67
2021-05-31 119.76
2021-06-01 119.45
2021-06-02 118.90
2021-06-03 118.80
2021-06-04 119.12
2021-06-05 119.24
2021-06-06 119.44
2021-06-07 118.91
2021-06-08 118.31
2021-06-09 118.04
2021-06-10 118.11
2021-06-11 117.47
2021-06-12 117.25
2021-06-13 117.82
2021-06-14 118.72
2021-06-15 120.14
2021-06-16 121.24
2021-06-17 124.77
2021-06-18 128.19
2021-06-19 131.84
2021-06-20 134.67
2021-06-21 137.98
2021-06-22 140.87
2021-06-23 143.75
2021-06-24 143.78
2021-06-25 144.16
2021-06-26 144.49
2021-06-27 144.69
2021-06-28 144.89
2021-06-29 145.11
2021-06-30 145.58
2021-07-01 146.05
2021-07-02 146.29
2021-07-03 146.30
2021-07-04 146.38
2021-07-05 146.60
2021-07-06 146.33
2021-07-07 145.96
2021-07-08 145.93
2021-07-09 146.01
2021-07-10 146.45
2021-07-11 146.71
2021-07-12 146.67
2021-07-13 146.90
2021-07-14 147.29
2021-07-15 147.19
2021-07-16 147.17
2021-07-17 147.07
2021-07-18 146.90
2021-07-19 146.79
2021-07-20 146.56
2021-07-21 146.59
2021-07-22 146.46
2021-07-23 146.24
2021-07-24 145.97
2021-07-25 145.78
2021-07-26 145.53
2021-07-27 145.06
2021-07-28 144.23
2021-07-29 143.88
2021-07-30 143.33
2021-07-31 142.52
2021-08-01 141.55
2021-08-02 141.13
2021-08-03 141.55
2021-08-04 141.81
2021-08-05 142.17
2021-08-06 142.49
2021-08-07 143.30
2021-08-08 144.02
2021-08-09 143.75
2021-08-10 143.64
2021-08-11 143.65
2021-08-12 143.50
2021-08-13 143.37
2021-08-14 143.08
2021-08-15 142.83
2021-08-16 143.07
2021-08-17 142.82
2021-08-18 142.70
2021-08-19 142.54
2021-08-20 142.59
2021-08-21 141.70
2021-08-22 140.75
2021-08-23 139.78
2021-08-24 138.96
2021-08-25 138.10
2021-08-26 135.71
2021-08-27 133.31
2021-08-28 131.74
2021-08-29 130.20
2021-08-30 128.83
2021-08-31 127.72
2021-09-01 127.65
2021-09-02 127.50
2021-09-03 126.60
2021-09-04 125.35
2021-09-05 124.65
2021-09-06 124.13
2021-09-07 123.66
2021-09-08 123.26
2021-09-09 125.07
2021-09-10 127.07
2021-09-11 129.51
2021-09-12 131.47
2021-09-13 132.99
2021-09-14 133.93
2021-09-15 134.88
2021-09-16 135.03
2021-09-17 136.27
2021-09-18 137.12
2021-09-19 137.98
2021-09-20 138.17
2021-09-21 136.77
2021-09-22 135.16
2021-09-23 135.15
2021-09-24 132.49
2021-09-25 129.85
2021-09-26 127.87
2021-09-27 127.63
2021-09-28 129.56
2021-09-29 128.88
2021-09-30 127.75
2021-10-01 129.87
2021-10-02 132.74
2021-10-03 135.46
2021-10-04 137.36
2021-10-05 138.82
2021-10-06 144.02
2021-10-07 149.55
2021-10-08 153.18
2021-10-09 157.31
2021-10-10 161.06
2021-10-11 164.46
2021-10-12 165.42
2021-10-13 165.85
2021-10-14 166.37
2021-10-15 166.41
2021-10-16 168.10
2021-10-17 169.21
2021-10-18 171.23
2021-10-19 175.12
2021-10-20 177.36
2021-10-21 177.17
2021-10-22 179.11
2021-10-23 178.83
2021-10-24 177.91
2021-10-25 175.54
2021-10-26 174.46
2021-10-27 174.07
2021-10-28 174.56
2021-10-29 174.66
2021-10-30 174.09
2021-10-31 174.93
2021-11-01 176.33
2021-11-02 176.67
2021-11-03 176.38
2021-11-04 176.42
2021-11-05 175.75
2021-11-06 176.75
2021-11-07 177.30
2021-11-08 176.59
2021-11-09 177.46
2021-11-10 178.39
2021-11-11 179.58
2021-11-12 180.22
2021-11-13 180.22
2021-11-14 180.58
2021-11-15 182.14
2021-11-16 183.54
2021-11-17 185.48
2021-11-18 186.70
2021-11-19 188.15
2021-11-20 189.54
2021-11-21 191.39
2021-11-22 192.77
2021-11-23 192.02
2021-11-24 189.75
2021-11-25 188.55
2021-11-26 187.91
2021-11-27 187.17
2021-11-28 185.33
2021-11-29 183.00
2021-11-30 182.80
2021-12-01 183.71
2021-12-02 183.53
2021-12-03 183.32
2021-12-04 183.04
2021-12-05 183.97
2021-12-06 184.78
2021-12-07 184.59
2021-12-08 183.78
2021-12-09 182.80
2021-12-10 181.70
2021-12-11 180.31
2021-12-12 178.76
2021-12-13 178.44
2021-12-14 177.95
2021-12-15 178.33
2021-12-16 178.27
2021-12-17 178.94
2021-12-18 179.94
2021-12-19 180.52
2021-12-20 181.82
2021-12-21 183.05
2021-12-22 183.82
2021-12-23 185.36
2021-12-24 186.37
2021-12-25 187.03
2021-12-26 187.58
2021-12-27 188.08
2021-12-28 188.45
2021-12-29 188.45
2021-12-30 188.48
2021-12-31 188.08
2022-01-01 187.59
2022-01-02 187.05
2022-01-03 186.36
2022-01-04 186.21
2022-01-05 186.17
2022-01-06 185.66
2022-01-07 186.30
2022-01-08 186.58
2022-01-09 186.97
2022-01-10 187.05
2022-01-11 186.07
2022-01-12 185.02
2022-01-13 185.92
2022-01-14 185.92
2022-01-15 186.03
2022-01-16 186.11
2022-01-17 186.19
2022-01-18 186.67
2022-01-19 187.00
2022-01-20 186.50
2022-01-21 186.05
2022-01-22 185.73
2022-01-23 185.67
2022-01-24 185.37
2022-01-25 185.37
2022-01-26 186.06
2022-01-27 186.29
2022-01-28 186.92
2022-01-29 187.75
2022-01-30 188.33
2022-01-31 189.48
2022-02-01 190.92
2022-02-02 191.47
2022-02-03 192.76
2022-02-04 193.79
2022-02-05 194.64
2022-02-06 194.47
2022-02-07 195.67
2022-02-08 196.09
2022-02-09 197.50
2022-02-10 198.02
2022-02-11 197.84
2022-02-12 198.75
2022-02-13 201.39
2022-02-14 201.59
2022-02-15 200.82
2022-02-16 201.81
2022-02-17 201.11
2022-02-18 202.34
2022-02-19 202.62
2022-02-20 202.17
2022-02-21 200.91
2022-02-22 203.16
2022-02-23 203.36
2022-02-24 205.65
2022-02-25 206.84
2022-02-26 207.84
2022-02-27 208.61
2022-02-28 210.73
2022-03-01 208.62
2022-03-02 208.56
2022-03-03 207.48
2022-03-04 206.23
2022-03-05 205.02
2022-03-06 203.97
2022-03-07 203.13
2022-03-08 204.35
2022-03-09 203.88
2022-03-10 203.60
2022-03-11 203.20
2022-03-12 202.69
2022-03-13 202.43
2022-03-14 202.14
2022-03-15 201.83
2022-03-16 201.76
2022-03-17 202.00
2022-03-18 202.58
2022-03-19 203.11
2022-03-20 204.01
2022-03-21 205.52
2022-03-22 206.82
2022-03-23 206.78
2022-03-24 207.71
2022-03-25 208.70
2022-03-26 209.66
2022-03-27 210.56
2022-03-28 211.32
2022-03-29 212.95
2022-03-30 214.47
2022-03-31 215.50
2022-04-01 216.04
2022-04-02 216.21
2022-04-03 216.03
2022-04-04 214.93
2022-04-05 213.40
2022-04-06 212.88
2022-04-07 211.80
2022-04-08 210.88
2022-04-09 211.03
2022-04-10 210.72
2022-04-11 210.64
2022-04-12 210.87
2022-04-13 210.96
2022-04-14 210.87
2022-04-15 210.80
2022-04-16 210.23
2022-04-17 209.83
2022-04-18 209.70
2022-04-19 209.60
2022-04-20 208.94
2022-04-21 208.35
2022-04-22 207.36
2022-04-23 206.18
2022-04-24 205.19
2022-04-25 203.89
2022-04-26 201.97
2022-04-27 200.89
2022-04-28 200.55
2022-04-29 201.22
2022-04-30 202.29
2022-05-01 203.34
2022-05-02 204.79
2022-05-03 206.41
2022-05-04 208.26
2022-05-05 209.60
2022-05-06 211.47
2022-05-07 213.06
2022-05-08 214.62
2022-05-09 215.79
2022-05-10 216.11
2022-05-11 216.01
2022-05-12 216.39
2022-05-13 216.03
2022-05-14 215.48
2022-05-15 214.93
2022-05-16 215.16
2022-05-17 216.39
2022-05-18 217.78
2022-05-19 218.98
2022-05-20 220.00
2022-05-21 220.73
2022-05-22 221.95
2022-05-23 222.92
2022-05-24 223.98
2022-05-25 225.31
2022-05-26 226.38
2022-05-27 227.21
2022-05-28 228.81
2022-05-29 229.82
2022-05-30 230.45
2022-05-31 231.28
2022-06-01 231.60
2022-06-02 232.14
2022-06-03 232.90
2022-06-04 233.88
2022-06-05 234.44
2022-06-06 235.67
2022-06-07 235.35
2022-06-08 234.91
2022-06-09 234.24
2022-06-10 233.43
2022-06-11 232.28
2022-06-12 231.97
2022-06-13 231.27
2022-06-14 231.52
2022-06-15 232.10
2022-06-16 232.25
2022-06-17 232.26
2022-06-18 231.79
2022-06-19 231.15
2022-06-20 230.18
2022-06-21 229.11
2022-06-22 227.62
2022-06-23 226.42
2022-06-24 227.32
2022-06-25 228.75
2022-06-26 230.85
2022-06-27 233.28
2022-06-28 235.44
2022-06-29 237.25
2022-06-30 238.88
2022-07-01 238.14
2022-07-02 236.97
2022-07-03 235.05
2022-07-04 232.77
2022-07-05 231.03
2022-07-06 229.47
2022-07-07 228.16
2022-07-08 226.95
2022-07-09 225.79
2022-07-10 224.58
2022-07-11 223.58
2022-07-12 222.68
2022-07-13 221.75
2022-07-14 221.33
2022-07-15 221.38
2022-07-16 221.68
2022-07-17 222.02
2022-07-18 222.56
2022-07-19 223.08
2022-07-20 224.27
2022-07-21 225.45
2022-07-22 226.71
2022-07-23 227.92
2022-07-24 229.56
2022-07-25 230.95
2022-07-26 232.12
2022-07-27 234.57
2022-07-28 236.62
2022-07-29 238.24
2022-07-30 239.69
2022-07-31 240.76
2022-08-01 242.04
2022-08-02 243.56
2022-08-03 244.23
2022-08-04 244.53
2022-08-05 245.98
2022-08-06 247.47
2022-08-07 248.99
2022-08-08 250.33
2022-08-09 250.83
2022-08-10 249.52
2022-08-11 247.55
2022-08-12 244.43
2022-08-13 240.84
2022-08-14 237.40
2022-08-15 234.11
2022-08-16 231.08
2022-08-17 228.83
2022-08-18 227.80
2022-08-19 226.70
2022-08-20 226.43
2022-08-21 225.31
2022-08-22 229.12
2022-08-23 233.46
2022-08-24 237.87
2022-08-25 241.09
2022-08-26 247.20
2022-08-27 253.03
2022-08-28 259.68
2022-08-29 260.69
2022-08-30 261.06
2022-08-31 260.66
2022-09-01 260.77
2022-09-02 260.37
2022-09-03 260.02
2022-09-04 259.29
2022-09-05 259.18
2022-09-06 259.85
2022-09-07 261.42
2022-09-08 263.35
2022-09-09 261.58
2022-09-10 260.64
2022-09-11 260.02
2022-09-12 259.08
2022-09-13 257.93
2022-09-14 258.09
2022-09-15 258.15
2022-09-16 261.58
2022-09-17 263.04
2022-09-18 264.25
2022-09-19 265.07
2022-09-20 266.29
2022-09-21 266.59
2022-09-22 267.97
2022-09-23 267.98
2022-09-24 267.17
2022-09-25 266.41
2022-09-26 266.41
2022-09-27 266.61
2022-09-28 266.31
2022-09-29 258.61
2022-09-30 256.08
2022-10-01 255.93
2022-10-02 255.80
2022-10-03 254.85
2022-10-04 254.04
2022-10-05 253.68
2022-10-06 259.51
2022-10-07 261.04
2022-10-08 261.71
2022-10-09 262.16
2022-10-10 263.45
2022-10-11 265.36
2022-10-12 267.74
2022-10-13 269.41
2022-10-14 268.11
2022-10-15 271.97
2022-10-16 274.31
2022-10-17 276.47
2022-10-18 276.28
2022-10-19 276.02
2022-10-20 278.36
2022-10-21 283.01
2022-10-22 281.98
2022-10-23 283.88
2022-10-24 282.49
2022-10-25 284.45
2022-10-26 286.12
2022-10-27 286.97
#2022-10-28|287.31 #2022-10-29|289.24 #2022-10-30|289.55 #2022-10-31|293.53 #2022-11-01|289.41 #2022-11-02|289.50 #2022-11-03|287.29 #2022-11-04|284.04 #2022-11-05|283.47 #2022-11-06|277.44 #2022-11-07|272.65 #2022-11-08|277.98 #2022-11-09|278.28 #2022-11-10|279.32 #2022-11-11|281.64 #2022-11-12|280.75 #2022-11-13|285.31 #2022-11-14|287.78 #2022-11-15|287.47 #2022-11-16|288.54 #2022-11-17|290.80 #2022-11-18|292.37 #2022-11-19|293.80 #2022-11-20|295.45 #2022-11-21|297.85 #2022-11-22|298.80 #2022-11-23|297.56 #2022-11-24|295.96 #2022-11-25|290.85 #2022-11-26|290.03 #2022-11-27|289.64 #2022-11-28|288.40 #2022-11-29|288.45 #2022-11-30|288.14 #2022-12-01|288.24 #2022-12-02|291.96 #2022-12-03|290.91 #2022-12-04|287.51 #2022-12-05|283.63 #2022-12-06|283.22 #2022-12-07|282.27 #2022-12-08|280.54 #2022-12-09|278.66 #2022-12-10|277.18 #2022-12-11|278.39 #2022-12-12|280.57 #2022-12-13|277.47 #2022-12-14|276.41 #2022-12-15|272.43 #2022-12-16|271.04 #2022-12-17|269.98 #2022-12-18|268.59 #2022-12-19|267.84 #2022-12-20|267.28 #2022-12-21|266.75 #2022-12-22|269.50 #2022-12-23|269.93 #2022-12-24|270.16 #2022-12-25|270.56 #2022-12-26|270.15 #2022-12-27|269.76 #2022-12-28|269.13 #2022-12-29|268.23 #2022-12-30|267.25 #2022-12-31|266.63 #2023-01-01|266.13 #2023-01-02|266.04 #2023-01-03|266.06 #2023-01-04|266.15 #2023-01-05|266.70 #2023-01-06|267.71 #2023-01-07|267.85 #2023-01-08|267.40 #2023-01-09|266.79 #2023-01-10|266.66 #2023-01-11|264.92 #2023-01-12|265.51 #2023-01-13|265.79 #2023-01-14|266.25 #2023-01-15|266.79 #2023-01-16|266.94 #2023-01-17|267.28 #2023-01-18|269.70 #2023-01-19|267.91 #2023-01-20|267.65 #2023-01-21|267.36 #2023-01-22|267.05 #2023-01-23|265.62 #2023-01-24|265.60 #2023-01-25|265.27 #2023-01-26|266.85 #2023-01-27|267.17 #2023-01-28|267.73 #2023-01-29|268.24 #2023-01-30|270.41 #2023-01-31|270.29 #2023-02-01|270.36 #2023-02-02|270.12 #2023-02-03|269.35 #2023-02-04|268.88 #2023-02-05|268.52 #2023-02-06|268.33 #2023-02-07|266.87 #2023-02-08|266.55 #2023-02-09|266.05 #2023-02-10|266.25 #2023-02-11|266.39 #2023-02-12|266.01 #2023-02-13|263.46 #2023-02-14|264.43 #2023-02-15|264.14 #2023-02-16|263.81 #2023-02-17|263.49 #2023-02-18|262.32 #2023-02-19|262.36 #2023-02-20|264.02 #2023-02-21|263.91 #2023-02-22|263.10 #2023-02-23|262.97 #2023-02-24|261.99 #2023-02-25|261.66 #2023-02-26|260.41 #2023-02-27|259.29 #2023-02-28|258.42 #2023-03-01|258.94 #2023-03-02|258.94 #2023-03-03|259.50 #2023-03-04|259.76 #2023-03-05|260.64 #2023-03-06|261.39 #2023-03-07|261.98 #2023-03-08|261.85 #2023-03-09|260.59 #2023-03-10|261.16 #2023-03-11|261.91 #2023-03-12|262.20 #2023-03-13|262.27 #2023-03-14|261.79 #2023-03-15|262.54 #2023-03-16|263.98 #2023-03-17|263.63 #2023-03-18|263.75 #2023-03-19|263.95 #2023-03-20|262.94 #2023-03-21|262.61 #2023-03-22|260.80 #2023-03-23|261.58 #2023-03-24|260.59 #2023-03-25|261.23 #2023-03-26|261.80 #2023-03-27|262.75 #2023-03-28|263.60 #2023-03-29|264.39 #2023-03-30|264.98 #2023-03-31|265.48 #2023-04-01|266.10 #2023-04-02|266.28 #2023-04-03|267.07 #2023-04-04|267.65 #2023-04-05|269.20 #2023-04-06|271.05 #2023-04-07|275.59 #2023-04-08|277.07 #2023-04-09|279.91 #2023-04-10|283.02 #2023-04-11|284.19 #2023-04-12|286.59 #2023-04-13|287.11 #2023-04-14|286.59 #2023-04-15|286.79 #2023-04-16|286.74 #2023-04-17|287.71 #2023-04-18|290.52 #2023-04-19|291.01 #2023-04-20|290.91 #2023-04-21|291.19 #2023-04-22|292.20 #2023-04-23|292.27 #2023-04-24|292.36 #2023-04-25|292.28 #2023-04-26|292.99 #2023-04-27|294.85 #2023-04-28|295.53 #2023-04-29|296.51 #2023-04-30|297.63 #2023-05-01|296.32 #2023-05-02|295.88 #2023-05-03|295.25 #2023-05-04|293.47 #2023-05-05|292.31 #2023-05-06|290.41 #2023-05-07|288.94 #2023-05-08|288.93 #2023-05-09|287.89 #2023-05-10|283.27 #2023-05-11|279.79 #2023-05-12|275.23 #2023-05-13|271.29 #2023-05-14|267.04 #2023-05-15|262.91 #2023-05-16|257.53 #2023-05-17|255.87 #2023-05-18|253.35 #2023-05-19|252.03 #2023-05-20|249.93 #2023-05-21|247.69 #2023-05-22|246.41 #2023-05-23|247.18 #2023-05-24|247.51 #2023-05-25|248.14 #2023-05-26|249.13 #2023-05-27|250.12 #2023-05-28|251.42 #2023-05-29|251.89 #2023-05-30|251.96 #2023-05-31|252.06 #2023-06-01|251.84 #2023-06-02|251.58 #2023-06-03|251.42 #2023-06-04|251.54 #2023-06-05|251.24 #2023-06-06|251.56 #2023-06-07|252.48 #2023-06-08|253.37 #2023-06-09|254.49 #2023-06-10|256.20 #2023-06-11|257.34 #2023-06-12|258.51 #2023-06-13|260.21 #2023-06-14|261.51 #2023-06-15|263.33 #2023-06-16|264.38 #2023-06-17|264.48 #2023-06-18|264.80 #2023-06-19|265.46 #2023-06-20|265.84 #2023-06-21|266.20 #2023-06-22|266.40 #2023-06-23|266.51 #2023-06-24|265.97 #2023-06-25|265.97 #2023-06-26|266.96 #2023-06-27|272.77 #2023-06-28|277.27 #2023-06-29|280.88 #2023-06-30|284.68 #2023-07-01|289.17 #2023-07-02|292.93 #2023-07-03|297.04 #2023-07-04|295.07 #2023-07-05|293.63 #2023-07-06|292.43 #2023-07-07|290.60 #2023-07-08|289.42 #2023-07-09|288.10 #2023-07-10|285.54 #2023-07-11|284.02 #2023-07-12|283.11 #2023-07-13|283.05 #2023-07-14|284.17 #2023-07-15|285.23 #2023-07-16|286.29 #2023-07-17|287.51 #2023-07-18|288.28 #2023-07-19|289.46 #2023-07-20|290.31 #2023-07-21|290.31 #2023-07-22|289.99 #2023-07-23|290.24 #2023-07-24|290.03 #2023-07-25|289.88 #2023-07-26|289.12 #2023-07-27|288.83 #2023-07-28|289.34 #2023-07-29|289.98 #2023-07-30|290.06 #2023-07-31|290.74 #2023-08-01|291.41 #2023-08-02|291.77 #2023-08-03|292.74 #2023-08-04|294.15 #2023-08-05|296.35 #2023-08-06|298.57 #2023-08-07|300.93 #2023-08-08|302.28 #2023-08-09|303.83 #2023-08-10|305.23 #2023-08-11|305.90 #2023-08-12|306.08 #2023-08-13|306.38 #2023-08-14|305.84 #2023-08-15|305.65 #2023-08-16|306.25 #2023-08-17|303.32 #2023-08-18|303.93 #2023-08-19|304.74 #2023-08-20|306.27 #2023-08-21|307.51 #2023-08-22|309.10 #2023-08-23|311.28 #2023-08-24|316.54 #2023-08-25|317.00 #2023-08-26|316.01 #2023-08-27|314.18 #2023-08-28|313.12 #2023-08-29|311.63 #2023-08-30|309.85 #2023-08-31|307.14 #2023-09-01|305.98 #2023-09-02|304.80 #2023-09-03|303.14 #2023-09-04|300.40 #2023-09-05|297.80 #2023-09-06|294.07 #2023-09-07|290.83 #2023-09-08|287.33 #2023-09-09|284.85 #2023-09-10|282.46 #2023-09-11|281.09 #2023-09-12|280.47 #2023-09-13|281.35 #2023-09-14|281.29 #2023-09-15|279.96 #2023-09-16|278.10 #2023-09-17|276.85 #2023-09-18|275.28 #2023-09-19|272.96 #2023-09-20|268.87 #2023-09-21|264.45 #2023-09-22|261.93 #2023-09-23|260.67 #2023-09-24|257.78 #2023-09-25|254.60 #2023-09-26|251.47 #2023-09-27|248.79 #2023-09-28|247.26 #2023-09-29|244.44 #2023-09-30|241.23 #2023-10-01|239.51 #2023-10-02|238.81 #2023-10-03|238.90 #2023-10-04|243.70 #2023-10-05|247.99 #2023-10-06|253.72 #2023-10-07|258.91 #2023-10-08|263.85 #2023-10-09|268.18 #2023-10-10|272.29 #2023-10-11|271.52 #2023-10-12|273.43 #2023-10-13|274.40 #2023-10-14|276.14 #2023-10-15|278.51 #2023-10-16|275.53 #2023-10-17|275.78 #2023-10-18|277.18 #2023-10-19|276.32 #2023-10-20|275.59 #2023-10-21|274.27 #2023-10-22|272.27 #2023-10-23|275.56 #2023-10-24|275.24 #2023-10-25|274.88 #2023-10-26|274.31 #2023-10-27|273.97 #2023-10-28|273.86 #2023-10-29|274.32 #2023-10-30|274.59 #2023-10-31|275.01 #2023-11-01|275.14 #2023-11-02|271.45 #2023-11-03|271.66 #2023-11-04|271.49 #2023-11-05|271.44 #2023-11-06|271.94 #2023-11-07|271.35 #2023-11-08|270.72 #2023-11-09|273.27 #2023-11-10|271.74 #2023-11-11|270.21 #2023-11-12|268.60 #2023-11-13|266.21 #2023-11-14|264.39 #2023-11-15|262.10 #2023-11-16|260.74 #2023-11-17|258.72 #2023-11-18|256.65 #2023-11-19|254.68 #2023-11-20|252.59 #2023-11-21|251.11 #2023-11-22|249.24 #2023-11-23|245.32 #2023-11-24|241.03 #2023-11-25|237.13 #2023-11-26|232.97 #2023-11-27|229.22 #2023-11-28|224.90 #2023-11-29|221.83 #2023-11-30|219.59 #2023-12-01|218.58 #2023-12-02|216.99 #2023-12-03|215.38 #2023-12-04|214.60 #2023-12-05|215.15 #2023-12-06|221.05 #2023-12-07|227.45 #2023-12-08|233.05 #2023-12-09|239.03 #2023-12-10|245.36 #2023-12-11|251.07 #2023-12-12|255.92 #2023-12-13|253.77 #2023-12-14|252.19 #2023-12-15|251.34 #2023-12-16|250.27 #2023-12-17|248.49 #2023-12-18|247.31 #2023-12-19|245.99 #2023-12-20|245.95 #2023-12-21|245.61 #2023-12-22|245.29 #2023-12-23|245.05 #2023-12-24|245.50 #2023-12-25|245.67 #2023-12-26|245.26 #2023-12-27|244.11 #2023-12-28|243.42 #2023-12-29|241.93 #2023-12-30|241.22 #2023-12-31|240.24 #2024-01-01|239.05 #2024-01-02|238.61 #2024-01-03|237.75 #2024-01-04|236.95 #2024-01-05|236.74 #2024-01-06|235.80 #2024-01-07|234.29 #2024-01-08|233.47 #2024-01-09|232.81 #2024-01-10|232.91 #2024-01-11|234.35 #2024-01-12|235.10 #2024-01-13|235.72 #2024-01-14|236.64 #2024-01-15|237.42 #2024-01-16|237.95 #2024-01-17|238.43 #2024-01-18|236.93 #2024-01-19|236.66 #2024-01-20|235.58 #2024-01-21|235.36 #2024-01-22|234.10 #2024-01-23|232.53 #2024-01-24|230.79 #2024-01-25|229.46 #2024-01-26|227.06 #2024-01-27|226.00 #2024-01-28|223.99 #2024-01-29|222.17 #2024-01-30|220.22 #2024-01-31|221.98 #2024-02-01|223.54 #2024-02-02|226.42 #2024-02-03|228.54 #2024-02-04|230.68 #2024-02-05|233.59 #2024-02-06|237.14 #2024-02-07|237.86 #2024-02-08|238.70 #2024-02-09|238.37 #2024-02-10|238.19 #2024-02-11|238.24 #2024-02-12|237.97 #2024-02-13|238.44 #2024-02-14|237.64 #2024-02-15|236.80 #2024-02-16|236.84 #2024-02-17|237.43 #2024-02-18|237.87 #2024-02-19|236.65 #2024-02-20|235.01 #2024-02-21|234.77 #2024-02-22|232.34 #2024-02-23|231.58 #2024-02-24|230.89 #2024-02-25|229.42 #2024-02-26|230.17 #2024-02-27|230.56 #2024-02-28|230.46 #2024-02-29|233.41 #2024-03-01|232.99 #2024-03-02|232.06 #2024-03-03|232.18 #2024-03-04|231.81 #2024-03-05|231.14 #2024-03-06|231.54 #2024-03-07|231.25 #2024-03-08|232.33 #2024-03-09|233.76 #2024-03-10|234.57 #2024-03-11|235.15 #2024-03-12|235.54 #2024-03-13|235.24 #2024-03-14|235.59 #2024-03-15|235.43 #2024-03-16|235.46 #2024-03-17|235.51 #2024-03-18|235.68 #2024-03-19|236.26 #2024-03-20|236.60 #2024-03-21|235.88 #2024-03-22|235.92 #2024-03-23|235.46 #2024-03-24|236.19 #2024-03-25|236.95 #2024-03-26|237.48 #2024-03-27|238.27 #2024-03-28|239.86 #2024-03-29|241.31 #2024-03-30|242.30 #2024-03-31|242.93 #2024-04-01|242.64 #2024-04-02|240.68 #2024-04-03|237.68 #2024-04-04|235.44 #2024-04-05|234.73 #2024-04-06|233.88 #2024-04-07|233.89 #2024-04-08|232.20 #2024-04-09|234.99 #2024-04-10|237.24 #2024-04-11|237.01 #2024-04-12|234.98 #2024-04-13|234.12 #2024-04-14|232.72 #2024-04-15|234.31 #2024-04-16|233.68 #2024-04-17|234.51 #2024-04-18|237.12 #2024-04-19|239.49 #2024-04-20|241.40 #2024-04-21|243.26 #2024-04-22|245.47 #2024-04-23|247.21 #2024-04-24|248.85 #2024-04-25|250.13 #2024-04-26|251.68 #2024-04-27|253.40 #2024-04-28|254.22 #2024-04-29|254.02 #2024-04-30|253.81 #2024-05-01|253.24 #2024-05-02|251.98 #2024-05-03|251.75 #2024-05-04|251.27 #2024-05-05|251.24 #2024-05-06|251.50 #2024-05-07|251.76 #2024-05-08|252.07 #2024-05-09|252.94 #2024-05-10|252.11 #2024-05-11|251.38 #2024-05-12|250.59 #2024-05-13|249.77 #2024-05-14|248.80 #2024-05-15|248.14 #2024-05-16|248.11 #2024-05-17|248.52 #2024-05-18|248.26 #2024-05-19|247.84 #2024-05-20|246.96 #2024-05-21|243.36 #2024-05-22|242.97 #2024-05-23|242.11 #2024-05-24|241.59 #2024-05-25|242.27 #2024-05-26|243.07 #2024-05-27|244.21 #2024-05-28|246.61 #2024-05-29|247.14 #2024-05-30|247.73 #2024-05-31|247.67 #2024-06-01|247.68 #2024-06-02|247.39 #2024-06-03|247.45 #2024-06-04|249.34 #2024-06-05|249.51 #2024-06-06|250.05 #2024-06-07|250.49 #2024-06-08|250.39 #2024-06-09|250.59 #2024-06-10|250.65 #2024-06-11|249.88 #2024-06-12|249.01 #2024-06-13|248.27 #2024-06-14|247.79 #2024-06-15|247.77 #2024-06-16|247.78 #2024-06-17|246.79 #2024-06-18|245.43 #2024-06-19|244.35 #2024-06-20|243.08 #2024-06-21|242.33 #2024-06-22|240.99 #2024-06-23|239.56 #2024-06-24|237.83 #2024-06-25|236.67 #2024-06-26|236.03 #2024-06-27|234.85 #2024-06-28|233.12 #2024-06-29|231.40 #2024-06-30|230.17 #2024-07-01|230.27 #2024-07-02|229.91 #2024-07-03|228.44 #2024-07-04|226.96 #2024-07-05|225.46 #2024-07-06|224.19 #2024-07-07|222.75 #2024-07-08|221.60 #2024-07-09|221.08 #2024-07-10|220.37 #2024-07-11|219.25 #2024-07-12|218.43 #2024-07-13|217.38 #2024-07-14|216.03 #2024-07-15|213.96 #2024-07-16|211.78 #2024-07-17|210.88 #2024-07-18|210.39 #2024-07-19|209.47 #2024-07-20|208.77 #2024-07-21|208.79 #2024-07-22|209.30 #2024-07-23|210.42 #2024-07-24|211.32 #2024-07-25|213.13 #2024-07-26|215.43 #2024-07-27|217.66 #2024-07-28|219.54 #2024-07-29|221.30 #2024-07-30|223.38 #2024-07-31|225.50 #2024-08-01|227.52 #2024-08-02|229.12 #2024-08-03|230.69 #2024-08-04|232.21 #2024-08-05|234.03 #2024-08-06|235.19 #2024-08-07|234.34 #2024-08-08|234.42 #2024-08-09|235.18 #2024-08-10|234.99 #2024-08-11|235.00 #2024-08-12|233.58 #2024-08-13|233.20 #2024-08-14|234.65 #2024-08-15|234.47 #2024-08-16|234.67 #2024-08-17|235.75 #2024-08-18|236.65 #2024-08-19|238.87 #2024-08-20|238.98 #2024-08-21|241.51 #2024-08-22|243.94 #2024-08-23|245.20 #2024-08-24|245.52 #2024-08-25|245.61 #2024-08-26|244.15 #2024-08-27|244.15 #2024-08-28|241.36 #2024-08-29|238.88 #2024-08-30|237.20 #2024-08-31|238.06 #2024-09-01|240.08 #2024-09-02|241.90 #2024-09-03|242.91 #2024-09-04|243.84 #2024-09-05|243.39 #2024-09-06|242.57 #2024-09-07|240.59 #2024-09-08|237.49 #2024-09-09|237.67 #2024-09-10|237.78 #2024-09-11|237.94 #2024-09-12|239.41 #2024-09-13|240.97 #2024-09-14|241.89 #2024-09-15|242.04 #2024-09-16|240.35 #2024-09-17|239.84 #2024-09-18|239.84 #2024-09-19|240.72 #2024-09-20|242.44 #2024-09-21|243.79 #2024-09-22|247.15 #2024-09-23|251.72 #2024-09-24|253.67 #2024-09-25|254.68 #2024-09-26|254.57 #2024-09-27|252.68 #2024-09-28|251.80 #2024-09-29|249.80 #2024-09-30|247.12 #2024-10-01|246.56 #2024-10-02|245.67 #2024-10-03|244.71 #2024-10-04|243.43 #2024-10-05|241.59 #2024-10-06|238.55 #2024-10-07|233.97 #2024-10-08|230.95 #2024-10-09|229.13 #2024-10-10|226.66 #2024-10-11|225.36 #2024-10-12|223.92 #2024-10-13|222.73 #2024-10-14|223.33 #2024-10-15|222.13 #2024-10-16|219.37 #2024-10-17|217.85 #2024-10-18|215.58 #2024-10-19|215.98 #2024-10-20|217.47 #2024-10-21|219.04 #2024-10-22|220.15 #2024-10-23|223.48 #2024-10-24|226.64 #2024-10-25|230.58 #2024-10-26|231.78 #2024-10-27|232.82 #2024-10-28|232.86 #2024-10-29|233.06 #2024-10-30|232.80 #2024-10-31|232.82 #2024-11-01|232.51 #2024-11-02|232.53 #2024-11-03|232.20 #2024-11-04|232.66 #2024-11-05|233.24 #2024-11-06|234.12 #2024-11-07|234.77 #2024-11-08|235.97 #2024-11-09|236.81 #2024-11-10|236.93 #2024-11-11|237.63 #2024-11-12|239.06 #2024-11-13|239.00 #2024-11-14|238.62 #2024-11-15|238.51 #2024-11-16|239.14 #2024-11-17|240.58 #2024-11-18|241.01 #2024-11-19|241.55 #2024-11-20|242.01 #2024-11-21|242.97 #2024-11-22|243.48 #2024-11-23|242.45 #2024-11-24|241.62 #2024-11-25|240.12 #2024-11-26|238.20 #2024-11-27|236.41 #2024-11-28|233.63 #2024-11-29|232.20 #2024-11-30|231.05 #2024-12-01|230.07 #2024-12-02|229.64 #2024-12-03|228.85 #2024-12-04|228.88 #2024-12-05|229.90 #2024-12-06|229.18 #2024-12-07|228.67 #2024-12-08|228.08 #2024-12-09|227.59 #2024-12-10|227.39 #2024-12-11|227.01 #2024-12-12|226.33 #2024-12-13|225.63 #2024-12-14|225.51 #2024-12-15|226.36 #2024-12-16|226.60 #2024-12-17|226.45 #2024-12-18|225.68 #2024-12-19|224.47 #2024-12-20|223.33 #2024-12-21|222.35 #2024-12-22|220.35 #2024-12-23|218.98 #2024-12-24|217.71 #2024-12-25|216.61 #2024-12-26|215.40 #2024-12-27|214.20 #2024-12-28|212.85 #2024-12-29|212.06 #2024-12-30|211.09 #2024-12-31|210.23 #2025-01-01|208.63 #2025-01-02|207.95 #2025-01-03|207.28 #2025-01-04|205.92 #2025-01-05|203.66 #2025-01-06|202.00 #2025-01-07|201.23 #2025-01-08|202.11 #2025-01-09|203.06 #2025-01-10|204.14 #2025-01-11|206.32 #2025-01-12|207.59 #2025-01-13|208.10 #2025-01-14|208.22 #2025-01-15|208.47 #2025-01-16|208.67 #2025-01-17|209.04 #2025-01-18|208.44 #2025-01-19|208.57 #2025-01-20|207.82 #2025-01-21|206.31 #2025-01-22|205.57 #2025-01-23|204.17 #2025-01-24|202.98 #2025-01-25|201.57 #2025-01-26|200.28 #2025-01-27|199.58 #2025-01-28|199.67 #2025-01-29|198.61 #2025-01-30|198.24 #2025-01-31|197.94 #2025-02-01|198.08 #2025-02-02|198.13 #2025-02-03|196.43 #2025-02-04|194.54 #2025-02-05|192.76 #2025-02-06|190.52 #2025-02-07|187.63 #2025-02-08|184.40 #2025-02-09|180.67 #2025-02-10|181.37 #2025-02-11|181.63 #2025-02-12|182.15 #2025-02-13|183.58 #2025-02-14|184.79 #2025-02-15|186.24 #2025-02-16|188.13 #2025-02-17|188.17 #2025-02-18|188.67 #2025-02-19|188.53 #2025-02-20|187.75 #2025-02-21|188.01 #2025-02-22|187.90 #2025-02-23|187.75 #2025-02-24|187.28 #2025-02-25|187.04 #2025-02-26|187.30 #2025-02-27|187.27 #2025-02-28|186.76 #2025-03-01|186.67 #2025-03-02|186.43 #2025-03-03|186.49 #2025-03-04|186.27 #2025-03-05|186.29 #2025-03-06|186.52 #2025-03-07|187.19 #2025-03-08|187.89 #2025-03-09|189.12 #2025-03-10|187.30 #2025-03-11|187.09 #2025-03-12|186.30 #2025-03-13|186.01 #2025-03-14|185.44 #2025-03-15|184.37 #2025-03-16|183.62 #2025-03-17|185.02 #2025-03-18|185.06 #2025-03-19|184.86 #2025-03-20|184.22 #2025-03-21|183.17 #2025-03-22|182.32 #2025-03-23|180.81 #2025-03-24|179.84 #2025-03-25|178.59 #2025-03-26|177.39 #2025-03-27|176.41 #2025-03-28|175.84 #2025-03-29|175.78 #2025-03-30|175.71 #2025-03-31|175.98 #2025-04-01|176.19 #2025-04-02|176.84 #2025-04-03|177.53 #2025-04-04|179.05 #2025-04-05|180.55 #2025-04-06|182.15 #2025-04-07|184.12 #2025-04-08|185.60 #2025-04-09|187.51 #2025-04-10|188.69 #2025-04-11|188.88 #2025-04-12|188.84 #2025-04-13|189.33 #2025-04-14|188.89 #2025-04-15|188.95 #2025-04-16|188.68 #2025-04-17|188.69 #2025-04-18|188.19 #2025-04-19|187.54 #2025-04-20|186.17 #2025-04-21|184.39 #2025-04-22|182.74 #2025-04-23|181.26 #2025-04-24|180.55 #2025-04-25|180.23 #2025-04-26|179.63 #2025-04-27|179.33 #2025-04-28|179.48 #2025-04-29|180.01 #2025-04-30|180.53 #2025-05-01|180.75 #2025-05-02|182.28 #2025-05-03|183.65 #2025-05-04|185.07 #2025-05-05|186.62 #2025-05-06|187.79 #2025-05-07|188.76 #2025-05-08|189.26 #2025-05-09|188.96 #2025-05-10|188.66 #2025-05-11|188.36 #2025-05-12|187.84 #2025-05-13|187.44 #2025-05-14|186.61 #2025-05-15|185.79 #2025-05-16|185.28 #2025-05-17|185.14 #2025-05-18|185.23 #2025-05-19|185.53 #2025-05-20|185.91 #2025-05-21|186.51 #2025-05-22|187.77 #2025-05-23|188.60 #2025-05-24|189.09 #2025-05-25|189.64 #2025-05-26|189.57 #2025-05-27|189.85 #2025-05-28|190.69 #2025-05-29|190.87 #2025-05-30|191.13 #2025-05-31|191.75 #2025-06-01|191.98 #2025-06-02|192.49 #2025-06-03|192.65 #2025-06-04|192.47 #2025-06-05|191.81 #2025-06-06|191.38 #2025-06-07|190.05 #2025-06-08|188.69 #2025-06-09|187.20 #2025-06-10|185.93 #2025-06-11|184.20 #2025-06-12|183.14 #2025-06-13|182.61 #2025-06-14|183.07 #2025-06-15|184.12 #2025-06-16|185.41 #2025-06-17|186.44 #2025-06-18|187.40 #2025-06-19|188.11 #2025-06-20|188.20 #2025-06-21|188.46 #2025-06-22|188.31 #2025-06-23|188.72 #2025-06-24|185.85 #2025-06-25|183.40 #2025-06-26|181.40 #2025-06-27|178.81 #2025-06-28|175.56 #2025-06-29|172.08 #2025-06-30|168.46 #2025-07-01|168.07 #2025-07-02|167.46 #2025-07-03|166.88 #2025-07-04|166.31 #2025-07-05|164.84 #2025-07-06|165.02 #2025-07-07|165.21 #2025-07-08|165.52 #2025-07-09|165.63 #2025-07-10|165.46 #2025-07-11|165.19 #2025-07-12|165.92 #2025-07-13|164.98 #2025-07-14|164.11 #2025-07-15|166.06 #2025-07-16|167.79 #2025-07-17|169.32 #2025-07-18|170.82 #2025-07-19|172.43 #2025-07-20|173.90 #2025-07-21|175.24 #2025-07-22|173.68 #2025-07-23|172.92 #2025-07-24|172.98 #2025-07-25|173.69 #2025-07-26|174.36 #2025-07-27|175.24 #2025-07-28|176.37 #2025-07-29|177.98 #2025-07-30|179.27 #2025-07-31|180.74 #2025-08-01|179.91 #2025-08-02|179.19 #2025-08-03|178.79 #2025-08-04|181.30 #2025-08-05|183.94 #2025-08-06|186.35 #2025-08-07|188.42 #2025-08-08|192.96 #2025-08-09|197.16 #2025-08-10|201.87 #2025-08-11|203.06 #2025-08-12|204.06 #2025-08-13|204.32 #2025-08-14|204.64 #2025-08-15|204.19 #2025-08-16|203.99 #2025-08-17|201.34 #2025-08-18|200.15 #2025-08-19|198.98 #2025-08-20|198.92 #2025-08-21|197.86 #2025-08-22|197.17 #2025-08-23|196.62 #2025-08-24|198.06 #2025-08-25|198.14 #2025-08-26|197.64 #2025-08-27|197.07 #2025-08-28|197.81 #2025-08-29|198.08 #2025-08-30|198.61 #2025-08-31|199.05 #2025-09-01|200.19 #2025-09-02|200.22 #2025-09-03|200.25 #2025-09-04|199.35 #2025-09-05|198.91 #2025-09-06|198.28 #2025-09-07|197.77 #2025-09-08|196.69 #2025-09-09|196.77 #2025-09-10|196.01 #2025-09-11|191.14 #2025-09-12|184.46 #2025-09-13|177.85 #2025-09-14|170.76 #2025-09-15|163.60 #2025-09-16|156.39 #2025-09-17|150.24 #2025-09-18|148.71 #2025-09-19|148.81

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy