Federal Reserve Economic Data

Table Data - Electrical Engineering Job Postings on Indeed in Australia

Title Electrical Engineering Job Postings on Indeed in Australia
Series ID IHLIDXAUTPELECENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-11-28
Last Updated 2025-12-04 9:07 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.00
2020-02-03 97.85
2020-02-04 96.94
2020-02-05 95.62
2020-02-06 94.35
2020-02-07 93.25
2020-02-08 92.93
2020-02-09 92.16
2020-02-10 91.82
2020-02-11 92.01
2020-02-12 92.67
2020-02-13 93.51
2020-02-14 94.02
2020-02-15 93.83
2020-02-16 94.25
2020-02-17 94.38
2020-02-18 93.92
2020-02-19 93.39
2020-02-20 92.95
2020-02-21 93.02
2020-02-22 92.93
2020-02-23 92.53
2020-02-24 92.06
2020-02-25 92.04
2020-02-26 91.83
2020-02-27 91.44
2020-02-28 90.82
2020-02-29 90.81
2020-03-01 90.96
2020-03-02 91.47
2020-03-03 91.68
2020-03-04 91.61
2020-03-05 91.50
2020-03-06 91.88
2020-03-07 91.51
2020-03-08 91.17
2020-03-09 90.51
2020-03-10 89.97
2020-03-11 89.96
2020-03-12 89.37
2020-03-13 88.52
2020-03-14 87.79
2020-03-15 86.78
2020-03-16 85.86
2020-03-17 84.77
2020-03-18 83.51
2020-03-19 82.67
2020-03-20 81.85
2020-03-21 81.19
2020-03-22 80.96
2020-03-23 80.16
2020-03-24 79.35
2020-03-25 78.55
2020-03-26 77.65
2020-03-27 74.96
2020-03-28 72.69
2020-03-29 70.01
2020-03-30 67.08
2020-03-31 63.79
2020-04-01 60.52
2020-04-02 57.30
2020-04-03 55.20
2020-04-04 52.71
2020-04-05 50.52
2020-04-06 49.15
2020-04-07 48.35
2020-04-08 48.14
2020-04-09 47.50
2020-04-10 47.66
2020-04-11 48.05
2020-04-12 48.41
2020-04-13 48.72
2020-04-14 48.74
2020-04-15 48.56
2020-04-16 48.99
2020-04-17 49.16
2020-04-18 49.52
2020-04-19 49.32
2020-04-20 49.21
2020-04-21 48.85
2020-04-22 47.63
2020-04-23 46.38
2020-04-24 44.89
2020-04-25 43.68
2020-04-26 42.86
2020-04-27 42.18
2020-04-28 42.06
2020-04-29 42.16
2020-04-30 42.77
2020-05-01 43.97
2020-05-02 44.69
2020-05-03 45.45
2020-05-04 46.50
2020-05-05 47.36
2020-05-06 48.64
2020-05-07 49.13
2020-05-08 49.53
2020-05-09 49.97
2020-05-10 50.57
2020-05-11 50.51
2020-05-12 50.63
2020-05-13 51.01
2020-05-14 51.32
2020-05-15 52.30
2020-05-16 53.19
2020-05-17 53.58
2020-05-18 55.04
2020-05-19 56.39
2020-05-20 57.87
2020-05-21 59.75
2020-05-22 60.36
2020-05-23 61.12
2020-05-24 61.83
2020-05-25 61.57
2020-05-26 61.47
2020-05-27 60.46
2020-05-28 59.92
2020-05-29 60.09
2020-05-30 61.00
2020-05-31 61.33
2020-06-01 62.05
2020-06-02 62.06
2020-06-03 62.66
2020-06-04 62.68
2020-06-05 63.10
2020-06-06 62.88
2020-06-07 63.56
2020-06-08 63.33
2020-06-09 63.62
2020-06-10 64.28
2020-06-11 64.67
2020-06-12 64.56
2020-06-13 64.63
2020-06-14 64.57
2020-06-15 64.89
2020-06-16 65.53
2020-06-17 65.49
2020-06-18 65.98
2020-06-19 65.88
2020-06-20 65.88
2020-06-21 66.16
2020-06-22 66.98
2020-06-23 67.47
2020-06-24 68.02
2020-06-25 68.04
2020-06-26 68.67
2020-06-27 69.32
2020-06-28 69.37
2020-06-29 69.11
2020-06-30 67.70
2020-07-01 66.52
2020-07-02 65.87
2020-07-03 64.62
2020-07-04 62.31
2020-07-05 60.68
2020-07-06 59.46
2020-07-07 59.36
2020-07-08 59.00
2020-07-09 58.24
2020-07-10 57.59
2020-07-11 57.86
2020-07-12 57.33
2020-07-13 56.47
2020-07-14 55.48
2020-07-15 54.40
2020-07-16 53.51
2020-07-17 53.37
2020-07-18 52.71
2020-07-19 52.13
2020-07-20 51.50
2020-07-21 51.04
2020-07-22 50.93
2020-07-23 50.26
2020-07-24 49.41
2020-07-25 49.19
2020-07-26 49.62
2020-07-27 50.01
2020-07-28 50.55
2020-07-29 50.65
2020-07-30 51.30
2020-07-31 52.78
2020-08-01 53.45
2020-08-02 54.08
2020-08-03 55.02
2020-08-04 56.17
2020-08-05 57.56
2020-08-06 58.77
2020-08-07 58.89
2020-08-08 59.43
2020-08-09 59.37
2020-08-10 58.98
2020-08-11 58.39
2020-08-12 57.78
2020-08-13 57.91
2020-08-14 57.94
2020-08-15 57.98
2020-08-16 58.93
2020-08-17 59.28
2020-08-18 59.01
2020-08-19 58.50
2020-08-20 57.61
2020-08-21 56.83
2020-08-22 56.40
2020-08-23 55.61
2020-08-24 55.41
2020-08-25 55.81
2020-08-26 56.42
2020-08-27 57.29
2020-08-28 57.89
2020-08-29 58.46
2020-08-30 58.82
2020-08-31 59.36
2020-09-01 59.61
2020-09-02 59.56
2020-09-03 59.14
2020-09-04 58.96
2020-09-05 58.71
2020-09-06 58.95
2020-09-07 59.34
2020-09-08 59.74
2020-09-09 61.24
2020-09-10 62.71
2020-09-11 63.73
2020-09-12 64.77
2020-09-13 65.69
2020-09-14 66.16
2020-09-15 67.12
2020-09-16 67.06
2020-09-17 67.40
2020-09-18 68.20
2020-09-19 68.60
2020-09-20 68.78
2020-09-21 69.17
2020-09-22 69.18
2020-09-23 69.58
2020-09-24 69.86
2020-09-25 70.33
2020-09-26 71.45
2020-09-27 73.23
2020-09-28 74.62
2020-09-29 75.79
2020-09-30 76.93
2020-10-01 77.61
2020-10-02 78.41
2020-10-03 78.54
2020-10-04 77.78
2020-10-05 77.40
2020-10-06 77.46
2020-10-07 77.37
2020-10-08 77.49
2020-10-09 77.12
2020-10-10 77.15
2020-10-11 77.30
2020-10-12 77.66
2020-10-13 77.93
2020-10-14 78.24
2020-10-15 78.56
2020-10-16 78.94
2020-10-17 79.35
2020-10-18 79.18
2020-10-19 78.93
2020-10-20 78.83
2020-10-21 78.82
2020-10-22 78.47
2020-10-23 77.92
2020-10-24 77.07
2020-10-25 76.74
2020-10-26 76.20
2020-10-27 75.86
2020-10-28 75.98
2020-10-29 76.37
2020-10-30 77.36
2020-10-31 78.34
2020-11-01 79.43
2020-11-02 80.10
2020-11-03 80.30
2020-11-04 80.05
2020-11-05 79.77
2020-11-06 79.15
2020-11-07 78.80
2020-11-08 78.39
2020-11-09 78.47
2020-11-10 78.74
2020-11-11 78.65
2020-11-12 78.40
2020-11-13 78.68
2020-11-14 78.56
2020-11-15 78.59
2020-11-16 78.69
2020-11-17 78.36
2020-11-18 78.48
2020-11-19 78.82
2020-11-20 79.05
2020-11-21 79.29
2020-11-22 78.92
2020-11-23 78.89
2020-11-24 79.19
2020-11-25 79.23
2020-11-26 79.18
2020-11-27 79.30
2020-11-28 79.67
2020-11-29 80.24
2020-11-30 80.04
2020-12-01 80.14
2020-12-02 79.94
2020-12-03 79.72
2020-12-04 79.09
2020-12-05 78.66
2020-12-06 78.41
2020-12-07 78.76
2020-12-08 78.55
2020-12-09 79.36
2020-12-10 80.59
2020-12-11 81.97
2020-12-12 82.50
2020-12-13 83.56
2020-12-14 84.25
2020-12-15 85.52
2020-12-16 86.21
2020-12-17 86.73
2020-12-18 86.75
2020-12-19 87.51
2020-12-20 87.75
2020-12-21 88.23
2020-12-22 88.57
2020-12-23 88.79
2020-12-24 88.75
2020-12-25 88.78
2020-12-26 88.63
2020-12-27 88.87
2020-12-28 88.98
2020-12-29 88.95
2020-12-30 88.95
2020-12-31 89.27
2021-01-01 89.42
2021-01-02 89.74
2021-01-03 89.74
2021-01-04 89.67
2021-01-05 89.63
2021-01-06 89.58
2021-01-07 89.36
2021-01-08 89.58
2021-01-09 89.45
2021-01-10 88.98
2021-01-11 89.00
2021-01-12 88.80
2021-01-13 88.77
2021-01-14 88.86
2021-01-15 88.67
2021-01-16 88.89
2021-01-17 89.19
2021-01-18 88.79
2021-01-19 88.86
2021-01-20 88.63
2021-01-21 88.10
2021-01-22 88.03
2021-01-23 87.90
2021-01-24 88.11
2021-01-25 88.38
2021-01-26 87.86
2021-01-27 87.58
2021-01-28 87.66
2021-01-29 87.48
2021-01-30 87.08
2021-01-31 86.66
2021-02-01 86.39
2021-02-02 86.29
2021-02-03 86.08
2021-02-04 85.70
2021-02-05 85.69
2021-02-06 85.22
2021-02-07 85.15
2021-02-08 85.32
2021-02-09 86.10
2021-02-10 86.95
2021-02-11 87.63
2021-02-12 87.63
2021-02-13 87.95
2021-02-14 88.01
2021-02-15 87.93
2021-02-16 86.74
2021-02-17 85.48
2021-02-18 85.02
2021-02-19 85.16
2021-02-20 85.02
2021-02-21 84.90
2021-02-22 85.27
2021-02-23 86.11
2021-02-24 87.06
2021-02-25 87.48
2021-02-26 87.59
2021-02-27 88.24
2021-02-28 88.83
2021-03-01 88.53
2021-03-02 89.49
2021-03-03 90.46
2021-03-04 90.97
2021-03-05 91.49
2021-03-06 91.65
2021-03-07 91.98
2021-03-08 93.06
2021-03-09 93.10
2021-03-10 92.97
2021-03-11 93.50
2021-03-12 94.11
2021-03-13 95.44
2021-03-14 96.47
2021-03-15 97.29
2021-03-16 98.30
2021-03-17 99.48
2021-03-18 100.41
2021-03-19 101.37
2021-03-20 101.68
2021-03-21 102.24
2021-03-22 102.13
2021-03-23 101.29
2021-03-24 100.89
2021-03-25 100.66
2021-03-26 100.37
2021-03-27 100.09
2021-03-28 99.39
2021-03-29 99.16
2021-03-30 99.85
2021-03-31 100.15
2021-04-01 100.41
2021-04-02 100.57
2021-04-03 100.63
2021-04-04 100.72
2021-04-05 101.15
2021-04-06 101.68
2021-04-07 101.63
2021-04-08 101.32
2021-04-09 100.76
2021-04-10 100.43
2021-04-11 100.55
2021-04-12 100.09
2021-04-13 98.99
2021-04-14 98.63
2021-04-15 98.67
2021-04-16 98.74
2021-04-17 98.83
2021-04-18 98.81
2021-04-19 99.46
2021-04-20 100.41
2021-04-21 101.16
2021-04-22 101.39
2021-04-23 102.42
2021-04-24 103.64
2021-04-25 104.62
2021-04-26 105.37
2021-04-27 105.75
2021-04-28 105.78
2021-04-29 106.48
2021-04-30 106.52
2021-05-01 106.31
2021-05-02 105.63
2021-05-03 104.67
2021-05-04 104.82
2021-05-05 105.38
2021-05-06 105.62
2021-05-07 106.21
2021-05-08 107.03
2021-05-09 108.16
2021-05-10 109.57
2021-05-11 109.84
2021-05-12 109.55
2021-05-13 109.07
2021-05-14 108.26
2021-05-15 107.33
2021-05-16 106.39
2021-05-17 105.72
2021-05-18 105.38
2021-05-19 105.62
2021-05-20 106.00
2021-05-21 105.83
2021-05-22 105.45
2021-05-23 105.63
2021-05-24 105.44
2021-05-25 105.47
2021-05-26 104.93
2021-05-27 104.18
2021-05-28 104.54
2021-05-29 105.03
2021-05-30 105.59
2021-05-31 105.43
2021-06-01 105.37
2021-06-02 105.51
2021-06-03 105.91
2021-06-04 105.57
2021-06-05 105.78
2021-06-06 105.64
2021-06-07 106.50
2021-06-08 106.98
2021-06-09 107.55
2021-06-10 107.93
2021-06-11 108.54
2021-06-12 108.98
2021-06-13 109.54
2021-06-14 109.81
2021-06-15 110.73
2021-06-16 111.64
2021-06-17 112.40
2021-06-18 113.39
2021-06-19 114.12
2021-06-20 114.58
2021-06-21 114.84
2021-06-22 115.13
2021-06-23 115.75
2021-06-24 116.55
2021-06-25 117.15
2021-06-26 117.66
2021-06-27 118.25
2021-06-28 119.01
2021-06-29 119.18
2021-06-30 119.06
2021-07-01 118.93
2021-07-02 119.08
2021-07-03 119.18
2021-07-04 118.61
2021-07-05 118.46
2021-07-06 118.42
2021-07-07 118.61
2021-07-08 118.63
2021-07-09 118.29
2021-07-10 117.77
2021-07-11 118.33
2021-07-12 117.86
2021-07-13 117.19
2021-07-14 116.53
2021-07-15 116.13
2021-07-16 116.11
2021-07-17 116.22
2021-07-18 116.35
2021-07-19 117.68
2021-07-20 119.06
2021-07-21 119.88
2021-07-22 120.92
2021-07-23 121.77
2021-07-24 122.94
2021-07-25 123.66
2021-07-26 124.36
2021-07-27 125.37
2021-07-28 126.69
2021-07-29 127.34
2021-07-30 127.33
2021-07-31 127.19
2021-08-01 126.85
2021-08-02 126.17
2021-08-03 125.07
2021-08-04 124.35
2021-08-05 123.53
2021-08-06 124.05
2021-08-07 124.62
2021-08-08 125.48
2021-08-09 125.52
2021-08-10 125.57
2021-08-11 125.24
2021-08-12 125.57
2021-08-13 125.38
2021-08-14 125.45
2021-08-15 125.08
2021-08-16 125.19
2021-08-17 125.61
2021-08-18 126.23
2021-08-19 126.81
2021-08-20 126.92
2021-08-21 126.73
2021-08-22 126.28
2021-08-23 126.07
2021-08-24 124.67
2021-08-25 123.01
2021-08-26 121.32
2021-08-27 120.02
2021-08-28 118.30
2021-08-29 117.58
2021-08-30 116.90
2021-08-31 117.36
2021-09-01 116.77
2021-09-02 115.62
2021-09-03 114.36
2021-09-04 112.98
2021-09-05 112.20
2021-09-06 111.50
2021-09-07 111.26
2021-09-08 112.32
2021-09-09 114.48
2021-09-10 117.26
2021-09-11 120.77
2021-09-12 122.80
2021-09-13 124.19
2021-09-14 124.91
2021-09-15 125.82
2021-09-16 126.34
2021-09-17 126.84
2021-09-18 127.56
2021-09-19 128.37
2021-09-20 129.75
2021-09-21 131.56
2021-09-22 133.12
2021-09-23 134.21
2021-09-24 134.53
2021-09-25 134.17
2021-09-26 134.29
2021-09-27 134.60
2021-09-28 134.37
2021-09-29 134.46
2021-09-30 134.70
2021-10-01 134.93
2021-10-02 135.24
2021-10-03 135.56
2021-10-04 135.38
2021-10-05 135.48
2021-10-06 134.93
2021-10-07 134.55
2021-10-08 134.27
2021-10-09 134.51
2021-10-10 134.47
2021-10-11 134.76
2021-10-12 135.22
2021-10-13 135.78
2021-10-14 136.51
2021-10-15 137.23
2021-10-16 137.42
2021-10-17 138.26
2021-10-18 139.29
2021-10-19 140.17
2021-10-20 140.96
2021-10-21 141.26
2021-10-22 141.93
2021-10-23 142.96
2021-10-24 143.43
2021-10-25 143.40
2021-10-26 143.09
2021-10-27 142.86
2021-10-28 142.59
2021-10-29 141.70
2021-10-30 140.48
2021-10-31 139.35
2021-11-01 137.88
2021-11-02 137.25
2021-11-03 137.16
2021-11-04 137.32
2021-11-05 138.32
2021-11-06 139.56
2021-11-07 140.99
2021-11-08 143.07
2021-11-09 144.32
2021-11-10 144.91
2021-11-11 145.59
2021-11-12 146.17
2021-11-13 145.77
2021-11-14 145.77
2021-11-15 145.93
2021-11-16 146.66
2021-11-17 147.52
2021-11-18 147.52
2021-11-19 146.98
2021-11-20 147.00
2021-11-21 146.47
2021-11-22 144.55
2021-11-23 142.75
2021-11-24 141.10
2021-11-25 140.21
2021-11-26 139.07
2021-11-27 138.95
2021-11-28 138.20
2021-11-29 139.13
2021-11-30 140.76
2021-12-01 142.30
2021-12-02 143.45
2021-12-03 145.17
2021-12-04 146.22
2021-12-05 147.91
2021-12-06 149.15
2021-12-07 149.30
2021-12-08 149.54
2021-12-09 150.30
2021-12-10 150.78
2021-12-11 150.54
2021-12-12 151.13
2021-12-13 151.38
2021-12-14 151.49
2021-12-15 151.20
2021-12-16 150.75
2021-12-17 150.35
2021-12-18 150.53
2021-12-19 149.76
2021-12-20 149.09
2021-12-21 148.57
2021-12-22 148.17
2021-12-23 148.21
2021-12-24 148.19
2021-12-25 148.48
2021-12-26 149.08
2021-12-27 149.85
2021-12-28 150.46
2021-12-29 151.28
2021-12-30 151.68
2021-12-31 152.47
2022-01-01 153.22
2022-01-02 153.72
2022-01-03 153.91
2022-01-04 154.79
2022-01-05 155.65
2022-01-06 156.13
2022-01-07 155.83
2022-01-08 155.44
2022-01-09 154.48
2022-01-10 154.11
2022-01-11 152.45
2022-01-12 151.45
2022-01-13 150.43
2022-01-14 149.81
2022-01-15 148.54
2022-01-16 147.99
2022-01-17 147.49
2022-01-18 147.84
2022-01-19 147.97
2022-01-20 148.55
2022-01-21 149.11
2022-01-22 150.35
2022-01-23 151.58
2022-01-24 152.37
2022-01-25 153.03
2022-01-26 153.05
2022-01-27 153.14
2022-01-28 153.43
2022-01-29 153.66
2022-01-30 154.30
2022-01-31 154.91
2022-02-01 156.08
2022-02-02 157.67
2022-02-03 159.48
2022-02-04 161.96
2022-02-05 164.34
2022-02-06 166.51
2022-02-07 169.03
2022-02-08 171.95
2022-02-09 175.76
2022-02-10 179.71
2022-02-11 182.62
2022-02-12 185.84
2022-02-13 188.79
2022-02-14 189.59
2022-02-15 189.87
2022-02-16 189.51
2022-02-17 188.74
2022-02-18 187.93
2022-02-19 186.80
2022-02-20 185.46
2022-02-21 186.14
2022-02-22 187.11
2022-02-23 188.68
2022-02-24 190.32
2022-02-25 192.81
2022-02-26 194.71
2022-02-27 197.03
2022-02-28 198.02
2022-03-01 199.60
2022-03-02 200.31
2022-03-03 201.28
2022-03-04 201.72
2022-03-05 202.74
2022-03-06 203.52
2022-03-07 205.77
2022-03-08 206.39
2022-03-09 207.06
2022-03-10 205.98
2022-03-11 205.82
2022-03-12 204.69
2022-03-13 203.60
2022-03-14 202.26
2022-03-15 200.76
2022-03-16 199.66
2022-03-17 199.58
2022-03-18 198.64
2022-03-19 198.77
2022-03-20 198.94
2022-03-21 199.53
2022-03-22 199.69
2022-03-23 199.28
2022-03-24 199.34
2022-03-25 199.84
2022-03-26 200.16
2022-03-27 200.03
2022-03-28 199.22
2022-03-29 199.76
2022-03-30 200.96
2022-03-31 200.53
2022-04-01 200.86
2022-04-02 201.08
2022-04-03 201.70
2022-04-04 202.48
2022-04-05 202.99
2022-04-06 202.89
2022-04-07 203.70
2022-04-08 202.95
2022-04-09 202.28
2022-04-10 200.87
2022-04-11 198.90
2022-04-12 196.29
2022-04-13 192.93
2022-04-14 189.61
2022-04-15 186.51
2022-04-16 183.84
2022-04-17 181.46
2022-04-18 179.42
2022-04-19 177.88
2022-04-20 176.73
2022-04-21 176.56
2022-04-22 177.25
2022-04-23 178.52
2022-04-24 179.37
2022-04-25 180.47
2022-04-26 181.56
2022-04-27 182.14
2022-04-28 182.29
2022-04-29 180.93
2022-04-30 179.86
2022-05-01 178.30
2022-05-02 177.95
2022-05-03 177.63
2022-05-04 177.84
2022-05-05 177.68
2022-05-06 177.27
2022-05-07 175.97
2022-05-08 175.38
2022-05-09 174.17
2022-05-10 173.21
2022-05-11 172.64
2022-05-12 172.49
2022-05-13 172.74
2022-05-14 174.09
2022-05-15 175.48
2022-05-16 176.51
2022-05-17 177.39
2022-05-18 178.49
2022-05-19 179.12
2022-05-20 181.23
2022-05-21 182.44
2022-05-22 183.81
2022-05-23 185.22
2022-05-24 186.40
2022-05-25 187.45
2022-05-26 189.25
2022-05-27 189.95
2022-05-28 191.95
2022-05-29 193.97
2022-05-30 196.33
2022-05-31 198.80
2022-06-01 202.06
2022-06-02 204.50
2022-06-03 207.81
2022-06-04 208.42
2022-06-05 209.34
2022-06-06 209.49
2022-06-07 210.35
2022-06-08 211.09
2022-06-09 212.68
2022-06-10 214.67
2022-06-11 217.23
2022-06-12 219.53
2022-06-13 221.61
2022-06-14 223.50
2022-06-15 223.99
2022-06-16 224.50
2022-06-17 223.48
2022-06-18 223.13
2022-06-19 223.10
2022-06-20 223.60
2022-06-21 223.80
2022-06-22 224.44
2022-06-23 224.80
2022-06-24 225.24
2022-06-25 225.10
2022-06-26 224.94
2022-06-27 224.83
2022-06-28 224.30
2022-06-29 224.15
2022-06-30 221.58
2022-07-01 219.84
2022-07-02 217.96
2022-07-03 215.55
2022-07-04 211.57
2022-07-05 209.20
2022-07-06 206.99
2022-07-07 207.85
2022-07-08 208.37
2022-07-09 209.66
2022-07-10 211.12
2022-07-11 213.84
2022-07-12 215.00
2022-07-13 215.91
2022-07-14 217.09
2022-07-15 218.18
2022-07-16 218.66
2022-07-17 219.82
2022-07-18 219.97
2022-07-19 220.41
2022-07-20 220.36
2022-07-21 218.92
2022-07-22 217.31
2022-07-23 215.38
2022-07-24 213.37
2022-07-25 212.11
2022-07-26 212.02
2022-07-27 211.74
2022-07-28 212.02
2022-07-29 213.10
2022-07-30 214.06
2022-07-31 214.92
2022-08-01 215.64
2022-08-02 215.13
2022-08-03 216.48
2022-08-04 217.31
2022-08-05 217.60
2022-08-06 218.05
2022-08-07 218.47
2022-08-08 218.78
2022-08-09 217.85
2022-08-10 215.14
2022-08-11 212.55
2022-08-12 209.86
2022-08-13 207.31
2022-08-14 204.83
2022-08-15 203.62
2022-08-16 203.67
2022-08-17 203.96
2022-08-18 204.83
2022-08-19 205.89
2022-08-20 207.54
2022-08-21 208.62
2022-08-22 209.44
2022-08-23 209.81
2022-08-24 210.27
2022-08-25 210.33
2022-08-26 210.04
2022-08-27 210.20
2022-08-28 210.31
2022-08-29 209.98
2022-08-30 209.99
2022-08-31 210.45
2022-09-01 209.93
2022-09-02 209.72
2022-09-03 209.11
2022-09-04 207.42
2022-09-05 205.96
2022-09-06 205.62
2022-09-07 205.04
2022-09-08 205.45
2022-09-09 205.60
2022-09-10 205.92
2022-09-11 207.42
2022-09-12 209.36
2022-09-13 209.74
2022-09-14 210.43
2022-09-15 212.58
2022-09-16 215.72
2022-09-17 219.12
2022-09-18 222.42
2022-09-19 224.43
2022-09-20 226.82
2022-09-21 229.70
2022-09-22 230.41
2022-09-23 230.80
2022-09-24 229.63
2022-09-25 229.25
2022-09-26 229.63
2022-09-27 230.69
2022-09-28 230.04
2022-09-29 229.73
2022-09-30 228.21
2022-10-01 227.81
2022-10-02 227.16
2022-10-03 226.26
2022-10-04 224.80
2022-10-05 223.55
2022-10-06 222.46
2022-10-07 222.56
2022-10-08 223.00
2022-10-09 223.03
2022-10-10 223.48
2022-10-11 223.21
2022-10-12 223.95
2022-10-13 225.88
2022-10-14 226.63
2022-10-15 226.13
2022-10-16 226.25
2022-10-17 226.47
2022-10-18 227.35
2022-10-19 228.93
2022-10-20 229.50
2022-10-21 230.03
2022-10-22 229.97
2022-10-23 231.30
2022-10-24 231.83
2022-10-25 232.92
2022-10-26 232.23
2022-10-27 231.76
#2022-10-28|231.92 #2022-10-29|234.00 #2022-10-30|233.95 #2022-10-31|233.80 #2022-11-01|232.23 #2022-11-02|231.99 #2022-11-03|231.45 #2022-11-04|231.46 #2022-11-05|229.41 #2022-11-06|228.04 #2022-11-07|226.81 #2022-11-08|226.78 #2022-11-09|226.22 #2022-11-10|225.27 #2022-11-11|223.77 #2022-11-12|223.72 #2022-11-13|223.62 #2022-11-14|223.71 #2022-11-15|223.52 #2022-11-16|222.91 #2022-11-17|223.28 #2022-11-18|222.98 #2022-11-19|221.56 #2022-11-20|221.53 #2022-11-21|220.13 #2022-11-22|217.94 #2022-11-23|215.63 #2022-11-24|212.73 #2022-11-25|211.02 #2022-11-26|210.38 #2022-11-27|209.04 #2022-11-28|208.51 #2022-11-29|208.87 #2022-11-30|208.46 #2022-12-01|209.33 #2022-12-02|209.29 #2022-12-03|209.56 #2022-12-04|208.85 #2022-12-05|208.48 #2022-12-06|208.08 #2022-12-07|208.31 #2022-12-08|207.60 #2022-12-09|207.22 #2022-12-10|206.39 #2022-12-11|205.96 #2022-12-12|205.78 #2022-12-13|205.91 #2022-12-14|206.12 #2022-12-15|205.82 #2022-12-16|205.31 #2022-12-17|204.44 #2022-12-18|203.39 #2022-12-19|202.22 #2022-12-20|199.93 #2022-12-21|198.15 #2022-12-22|197.11 #2022-12-23|196.63 #2022-12-24|196.82 #2022-12-25|197.25 #2022-12-26|197.71 #2022-12-27|198.96 #2022-12-28|200.01 #2022-12-29|200.59 #2022-12-30|200.09 #2022-12-31|199.33 #2023-01-01|198.51 #2023-01-02|197.83 #2023-01-03|197.96 #2023-01-04|197.71 #2023-01-05|197.98 #2023-01-06|198.92 #2023-01-07|199.96 #2023-01-08|200.73 #2023-01-09|202.02 #2023-01-10|202.58 #2023-01-11|203.97 #2023-01-12|204.66 #2023-01-13|205.61 #2023-01-14|205.59 #2023-01-15|206.64 #2023-01-16|206.93 #2023-01-17|207.52 #2023-01-18|208.08 #2023-01-19|209.33 #2023-01-20|210.24 #2023-01-21|211.44 #2023-01-22|212.07 #2023-01-23|211.55 #2023-01-24|211.47 #2023-01-25|210.87 #2023-01-26|210.04 #2023-01-27|209.33 #2023-01-28|209.14 #2023-01-29|209.06 #2023-01-30|209.75 #2023-01-31|209.95 #2023-02-01|209.23 #2023-02-02|207.85 #2023-02-03|206.76 #2023-02-04|205.44 #2023-02-05|203.93 #2023-02-06|203.36 #2023-02-07|201.88 #2023-02-08|201.06 #2023-02-09|200.86 #2023-02-10|199.70 #2023-02-11|198.40 #2023-02-12|196.68 #2023-02-13|194.89 #2023-02-14|192.50 #2023-02-15|191.10 #2023-02-16|189.54 #2023-02-17|188.85 #2023-02-18|187.07 #2023-02-19|186.03 #2023-02-20|185.20 #2023-02-21|184.94 #2023-02-22|184.31 #2023-02-23|183.37 #2023-02-24|182.17 #2023-02-25|183.03 #2023-02-26|182.66 #2023-02-27|182.29 #2023-02-28|182.08 #2023-03-01|183.06 #2023-03-02|184.13 #2023-03-03|184.84 #2023-03-04|184.09 #2023-03-05|185.18 #2023-03-06|186.33 #2023-03-07|187.77 #2023-03-08|188.40 #2023-03-09|189.35 #2023-03-10|192.03 #2023-03-11|195.21 #2023-03-12|197.28 #2023-03-13|198.79 #2023-03-14|200.68 #2023-03-15|202.41 #2023-03-16|204.08 #2023-03-17|204.61 #2023-03-18|205.86 #2023-03-19|207.08 #2023-03-20|208.75 #2023-03-21|208.85 #2023-03-22|209.39 #2023-03-23|210.04 #2023-03-24|210.48 #2023-03-25|210.18 #2023-03-26|210.28 #2023-03-27|209.31 #2023-03-28|209.92 #2023-03-29|209.77 #2023-03-30|208.86 #2023-03-31|207.64 #2023-04-01|206.20 #2023-04-02|203.53 #2023-04-03|202.73 #2023-04-04|201.75 #2023-04-05|200.90 #2023-04-06|200.48 #2023-04-07|200.64 #2023-04-08|200.64 #2023-04-09|201.98 #2023-04-10|202.02 #2023-04-11|201.13 #2023-04-12|200.23 #2023-04-13|199.44 #2023-04-14|198.97 #2023-04-15|198.25 #2023-04-16|197.65 #2023-04-17|197.07 #2023-04-18|197.20 #2023-04-19|197.17 #2023-04-20|197.36 #2023-04-21|196.89 #2023-04-22|197.27 #2023-04-23|197.05 #2023-04-24|197.31 #2023-04-25|197.40 #2023-04-26|197.28 #2023-04-27|196.91 #2023-04-28|197.86 #2023-04-29|199.12 #2023-04-30|200.37 #2023-05-01|200.84 #2023-05-02|201.97 #2023-05-03|202.68 #2023-05-04|202.74 #2023-05-05|201.99 #2023-05-06|201.67 #2023-05-07|200.62 #2023-05-08|199.78 #2023-05-09|198.48 #2023-05-10|197.95 #2023-05-11|198.12 #2023-05-12|198.49 #2023-05-13|198.16 #2023-05-14|198.49 #2023-05-15|199.57 #2023-05-16|200.72 #2023-05-17|201.51 #2023-05-18|202.10 #2023-05-19|202.52 #2023-05-20|202.59 #2023-05-21|202.78 #2023-05-22|202.35 #2023-05-23|202.24 #2023-05-24|202.60 #2023-05-25|203.05 #2023-05-26|203.52 #2023-05-27|204.76 #2023-05-28|206.08 #2023-05-29|207.79 #2023-05-30|209.35 #2023-05-31|209.57 #2023-06-01|211.29 #2023-06-02|211.69 #2023-06-03|212.07 #2023-06-04|211.76 #2023-06-05|211.48 #2023-06-06|210.07 #2023-06-07|209.91 #2023-06-08|207.86 #2023-06-09|206.39 #2023-06-10|204.77 #2023-06-11|203.15 #2023-06-12|200.76 #2023-06-13|199.15 #2023-06-14|197.28 #2023-06-15|196.08 #2023-06-16|194.75 #2023-06-17|193.61 #2023-06-18|192.80 #2023-06-19|192.54 #2023-06-20|192.63 #2023-06-21|192.48 #2023-06-22|192.13 #2023-06-23|191.77 #2023-06-24|191.57 #2023-06-25|190.96 #2023-06-26|189.97 #2023-06-27|188.73 #2023-06-28|188.06 #2023-06-29|186.56 #2023-06-30|185.14 #2023-07-01|183.38 #2023-07-02|181.59 #2023-07-03|180.00 #2023-07-04|177.24 #2023-07-05|175.73 #2023-07-06|174.93 #2023-07-07|175.06 #2023-07-08|175.37 #2023-07-09|176.09 #2023-07-10|177.47 #2023-07-11|179.65 #2023-07-12|182.16 #2023-07-13|185.53 #2023-07-14|187.81 #2023-07-15|190.15 #2023-07-16|192.18 #2023-07-17|193.37 #2023-07-18|194.78 #2023-07-19|194.04 #2023-07-20|193.22 #2023-07-21|193.03 #2023-07-22|192.13 #2023-07-23|191.91 #2023-07-24|191.88 #2023-07-25|192.03 #2023-07-26|193.36 #2023-07-27|193.99 #2023-07-28|194.57 #2023-07-29|195.54 #2023-07-30|195.98 #2023-07-31|194.85 #2023-08-01|194.09 #2023-08-02|192.28 #2023-08-03|190.68 #2023-08-04|188.43 #2023-08-05|186.34 #2023-08-06|184.06 #2023-08-07|183.22 #2023-08-08|181.86 #2023-08-09|180.83 #2023-08-10|179.34 #2023-08-11|178.65 #2023-08-12|177.82 #2023-08-13|177.46 #2023-08-14|177.86 #2023-08-15|178.61 #2023-08-16|179.64 #2023-08-17|180.62 #2023-08-18|181.75 #2023-08-19|182.96 #2023-08-20|184.39 #2023-08-21|185.14 #2023-08-22|185.75 #2023-08-23|185.81 #2023-08-24|186.67 #2023-08-25|186.99 #2023-08-26|187.79 #2023-08-27|188.05 #2023-08-28|188.66 #2023-08-29|189.42 #2023-08-30|190.22 #2023-08-31|190.51 #2023-09-01|190.84 #2023-09-02|190.30 #2023-09-03|190.02 #2023-09-04|189.65 #2023-09-05|189.33 #2023-09-06|189.17 #2023-09-07|190.12 #2023-09-08|190.64 #2023-09-09|191.50 #2023-09-10|192.11 #2023-09-11|192.21 #2023-09-12|191.95 #2023-09-13|191.71 #2023-09-14|190.84 #2023-09-15|190.87 #2023-09-16|190.65 #2023-09-17|190.85 #2023-09-18|191.14 #2023-09-19|191.77 #2023-09-20|192.09 #2023-09-21|191.55 #2023-09-22|191.30 #2023-09-23|191.74 #2023-09-24|191.34 #2023-09-25|191.22 #2023-09-26|190.37 #2023-09-27|188.67 #2023-09-28|188.40 #2023-09-29|187.56 #2023-09-30|186.06 #2023-10-01|185.42 #2023-10-02|184.76 #2023-10-03|184.67 #2023-10-04|185.74 #2023-10-05|186.11 #2023-10-06|186.52 #2023-10-07|187.47 #2023-10-08|187.89 #2023-10-09|187.77 #2023-10-10|187.49 #2023-10-11|187.20 #2023-10-12|186.68 #2023-10-13|186.17 #2023-10-14|185.14 #2023-10-15|184.71 #2023-10-16|184.52 #2023-10-17|183.81 #2023-10-18|183.58 #2023-10-19|183.63 #2023-10-20|183.67 #2023-10-21|183.80 #2023-10-22|183.83 #2023-10-23|184.12 #2023-10-24|185.30 #2023-10-25|186.50 #2023-10-26|187.72 #2023-10-27|188.84 #2023-10-28|190.05 #2023-10-29|191.51 #2023-10-30|193.14 #2023-10-31|193.61 #2023-11-01|194.43 #2023-11-02|194.56 #2023-11-03|193.94 #2023-11-04|195.30 #2023-11-05|194.10 #2023-11-06|192.57 #2023-11-07|191.75 #2023-11-08|189.93 #2023-11-09|188.55 #2023-11-10|188.25 #2023-11-11|186.17 #2023-11-12|185.92 #2023-11-13|185.84 #2023-11-14|185.92 #2023-11-15|185.88 #2023-11-16|185.64 #2023-11-17|185.38 #2023-11-18|184.70 #2023-11-19|185.24 #2023-11-20|185.07 #2023-11-21|185.30 #2023-11-22|185.22 #2023-11-23|185.45 #2023-11-24|185.18 #2023-11-25|185.21 #2023-11-26|184.39 #2023-11-27|183.06 #2023-11-28|181.80 #2023-11-29|181.06 #2023-11-30|179.36 #2023-12-01|177.30 #2023-12-02|175.46 #2023-12-03|173.53 #2023-12-04|172.85 #2023-12-05|171.40 #2023-12-06|169.72 #2023-12-07|168.45 #2023-12-08|167.30 #2023-12-09|165.74 #2023-12-10|164.49 #2023-12-11|163.70 #2023-12-12|163.39 #2023-12-13|162.95 #2023-12-14|162.51 #2023-12-15|162.54 #2023-12-16|162.33 #2023-12-17|161.59 #2023-12-18|160.74 #2023-12-19|160.32 #2023-12-20|159.03 #2023-12-21|159.93 #2023-12-22|160.40 #2023-12-23|160.61 #2023-12-24|161.25 #2023-12-25|162.15 #2023-12-26|162.32 #2023-12-27|164.02 #2023-12-28|163.17 #2023-12-29|163.52 #2023-12-30|164.19 #2023-12-31|164.75 #2024-01-01|164.29 #2024-01-02|164.64 #2024-01-03|164.50 #2024-01-04|165.39 #2024-01-05|165.68 #2024-01-06|166.18 #2024-01-07|166.77 #2024-01-08|167.68 #2024-01-09|168.02 #2024-01-10|168.78 #2024-01-11|169.13 #2024-01-12|169.42 #2024-01-13|169.67 #2024-01-14|170.07 #2024-01-15|170.32 #2024-01-16|170.53 #2024-01-17|170.62 #2024-01-18|170.88 #2024-01-19|170.86 #2024-01-20|171.30 #2024-01-21|171.47 #2024-01-22|171.63 #2024-01-23|171.64 #2024-01-24|171.59 #2024-01-25|171.86 #2024-01-26|172.47 #2024-01-27|173.40 #2024-01-28|173.87 #2024-01-29|174.56 #2024-01-30|175.53 #2024-01-31|175.62 #2024-02-01|176.83 #2024-02-02|178.09 #2024-02-03|178.98 #2024-02-04|180.53 #2024-02-05|182.75 #2024-02-06|184.68 #2024-02-07|187.71 #2024-02-08|189.43 #2024-02-09|190.63 #2024-02-10|192.14 #2024-02-11|193.31 #2024-02-12|193.77 #2024-02-13|194.16 #2024-02-14|192.91 #2024-02-15|191.71 #2024-02-16|190.62 #2024-02-17|188.42 #2024-02-18|186.97 #2024-02-19|185.37 #2024-02-20|183.82 #2024-02-21|183.57 #2024-02-22|183.00 #2024-02-23|182.30 #2024-02-24|182.10 #2024-02-25|181.05 #2024-02-26|180.31 #2024-02-27|179.40 #2024-02-28|178.37 #2024-02-29|177.19 #2024-03-01|177.34 #2024-03-02|176.97 #2024-03-03|176.83 #2024-03-04|177.10 #2024-03-05|177.31 #2024-03-06|177.62 #2024-03-07|178.62 #2024-03-08|177.66 #2024-03-09|177.52 #2024-03-10|176.91 #2024-03-11|175.31 #2024-03-12|175.09 #2024-03-13|174.60 #2024-03-14|173.46 #2024-03-15|173.12 #2024-03-16|172.32 #2024-03-17|171.86 #2024-03-18|171.93 #2024-03-19|170.73 #2024-03-20|170.06 #2024-03-21|169.71 #2024-03-22|169.63 #2024-03-23|170.42 #2024-03-24|170.77 #2024-03-25|170.95 #2024-03-26|171.60 #2024-03-27|171.93 #2024-03-28|171.99 #2024-03-29|172.18 #2024-03-30|172.01 #2024-03-31|169.94 #2024-04-01|168.40 #2024-04-02|168.73 #2024-04-03|168.96 #2024-04-04|169.69 #2024-04-05|169.81 #2024-04-06|169.91 #2024-04-07|172.60 #2024-04-08|175.50 #2024-04-09|175.92 #2024-04-10|176.80 #2024-04-11|177.10 #2024-04-12|177.47 #2024-04-13|177.74 #2024-04-14|177.33 #2024-04-15|176.48 #2024-04-16|176.29 #2024-04-17|176.21 #2024-04-18|175.93 #2024-04-19|176.02 #2024-04-20|175.64 #2024-04-21|176.34 #2024-04-22|176.27 #2024-04-23|175.94 #2024-04-24|174.04 #2024-04-25|172.81 #2024-04-26|171.54 #2024-04-27|171.55 #2024-04-28|170.33 #2024-04-29|169.85 #2024-04-30|167.77 #2024-05-01|168.16 #2024-05-02|167.96 #2024-05-03|167.46 #2024-05-04|166.23 #2024-05-05|165.61 #2024-05-06|164.91 #2024-05-07|165.75 #2024-05-08|165.36 #2024-05-09|165.26 #2024-05-10|165.19 #2024-05-11|165.36 #2024-05-12|165.49 #2024-05-13|165.93 #2024-05-14|166.18 #2024-05-15|166.51 #2024-05-16|166.81 #2024-05-17|167.10 #2024-05-18|166.45 #2024-05-19|165.25 #2024-05-20|163.52 #2024-05-21|161.87 #2024-05-22|161.05 #2024-05-23|160.25 #2024-05-24|159.14 #2024-05-25|158.01 #2024-05-26|157.49 #2024-05-27|156.88 #2024-05-28|156.85 #2024-05-29|155.59 #2024-05-30|154.53 #2024-05-31|153.99 #2024-06-01|153.97 #2024-06-02|153.53 #2024-06-03|153.41 #2024-06-04|152.27 #2024-06-05|151.88 #2024-06-06|151.33 #2024-06-07|151.22 #2024-06-08|151.47 #2024-06-09|151.68 #2024-06-10|151.96 #2024-06-11|151.57 #2024-06-12|151.35 #2024-06-13|151.80 #2024-06-14|152.08 #2024-06-15|151.57 #2024-06-16|152.02 #2024-06-17|152.32 #2024-06-18|153.97 #2024-06-19|155.42 #2024-06-20|156.23 #2024-06-21|157.20 #2024-06-22|158.38 #2024-06-23|159.32 #2024-06-24|160.22 #2024-06-25|161.64 #2024-06-26|162.45 #2024-06-27|162.86 #2024-06-28|162.89 #2024-06-29|163.44 #2024-06-30|163.29 #2024-07-01|163.10 #2024-07-02|162.13 #2024-07-03|161.87 #2024-07-04|161.76 #2024-07-05|162.64 #2024-07-06|162.61 #2024-07-07|163.34 #2024-07-08|165.02 #2024-07-09|166.59 #2024-07-10|167.27 #2024-07-11|168.01 #2024-07-12|167.56 #2024-07-13|167.57 #2024-07-14|167.34 #2024-07-15|165.95 #2024-07-16|165.07 #2024-07-17|164.60 #2024-07-18|163.93 #2024-07-19|163.01 #2024-07-20|161.86 #2024-07-21|161.23 #2024-07-22|160.54 #2024-07-23|159.50 #2024-07-24|158.39 #2024-07-25|157.73 #2024-07-26|157.21 #2024-07-27|156.90 #2024-07-28|156.10 #2024-07-29|155.78 #2024-07-30|156.11 #2024-07-31|156.40 #2024-08-01|156.27 #2024-08-02|156.18 #2024-08-03|156.65 #2024-08-04|156.75 #2024-08-05|157.37 #2024-08-06|157.14 #2024-08-07|156.79 #2024-08-08|156.10 #2024-08-09|155.10 #2024-08-10|153.86 #2024-08-11|152.99 #2024-08-12|151.25 #2024-08-13|149.69 #2024-08-14|147.87 #2024-08-15|147.06 #2024-08-16|146.90 #2024-08-17|147.06 #2024-08-18|146.78 #2024-08-19|146.35 #2024-08-20|145.89 #2024-08-21|145.68 #2024-08-22|145.50 #2024-08-23|145.41 #2024-08-24|144.65 #2024-08-25|143.92 #2024-08-26|143.33 #2024-08-27|142.94 #2024-08-28|142.42 #2024-08-29|141.78 #2024-08-30|140.89 #2024-08-31|140.43 #2024-09-01|140.08 #2024-09-02|139.56 #2024-09-03|139.42 #2024-09-04|139.33 #2024-09-05|139.15 #2024-09-06|140.06 #2024-09-07|141.02 #2024-09-08|142.32 #2024-09-09|143.88 #2024-09-10|145.20 #2024-09-11|146.44 #2024-09-12|147.73 #2024-09-13|148.50 #2024-09-14|149.01 #2024-09-15|149.24 #2024-09-16|149.65 #2024-09-17|149.68 #2024-09-18|149.88 #2024-09-19|150.07 #2024-09-20|149.93 #2024-09-21|150.43 #2024-09-22|150.35 #2024-09-23|149.68 #2024-09-24|148.93 #2024-09-25|148.16 #2024-09-26|147.33 #2024-09-27|146.11 #2024-09-28|143.71 #2024-09-29|141.35 #2024-09-30|139.58 #2024-10-01|137.67 #2024-10-02|136.18 #2024-10-03|134.54 #2024-10-04|134.14 #2024-10-05|134.03 #2024-10-06|134.69 #2024-10-07|135.58 #2024-10-08|137.02 #2024-10-09|138.37 #2024-10-10|139.84 #2024-10-11|139.96 #2024-10-12|140.23 #2024-10-13|140.45 #2024-10-14|141.09 #2024-10-15|141.49 #2024-10-16|141.80 #2024-10-17|141.86 #2024-10-18|142.39 #2024-10-19|142.67 #2024-10-20|142.67 #2024-10-21|141.59 #2024-10-22|141.21 #2024-10-23|140.82 #2024-10-24|140.92 #2024-10-25|140.85 #2024-10-26|141.46 #2024-10-27|141.70 #2024-10-28|142.51 #2024-10-29|142.38 #2024-10-30|142.26 #2024-10-31|141.68 #2024-11-01|141.05 #2024-11-02|140.17 #2024-11-03|139.53 #2024-11-04|138.97 #2024-11-05|138.50 #2024-11-06|137.93 #2024-11-07|137.41 #2024-11-08|136.77 #2024-11-09|136.21 #2024-11-10|135.86 #2024-11-11|134.87 #2024-11-12|133.65 #2024-11-13|133.09 #2024-11-14|132.39 #2024-11-15|131.59 #2024-11-16|130.65 #2024-11-17|129.82 #2024-11-18|129.26 #2024-11-19|128.63 #2024-11-20|127.46 #2024-11-21|126.05 #2024-11-22|125.31 #2024-11-23|124.86 #2024-11-24|124.47 #2024-11-25|123.98 #2024-11-26|124.21 #2024-11-27|125.38 #2024-11-28|126.15 #2024-11-29|126.63 #2024-11-30|126.86 #2024-12-01|127.08 #2024-12-02|126.99 #2024-12-03|126.85 #2024-12-04|126.88 #2024-12-05|127.93 #2024-12-06|128.70 #2024-12-07|129.80 #2024-12-08|130.49 #2024-12-09|132.11 #2024-12-10|133.66 #2024-12-11|133.73 #2024-12-12|133.56 #2024-12-13|133.78 #2024-12-14|133.14 #2024-12-15|133.76 #2024-12-16|134.13 #2024-12-17|135.37 #2024-12-18|137.59 #2024-12-19|140.10 #2024-12-20|142.72 #2024-12-21|145.70 #2024-12-22|148.10 #2024-12-23|149.85 #2024-12-24|150.56 #2024-12-25|150.52 #2024-12-26|150.07 #2024-12-27|149.28 #2024-12-28|148.62 #2024-12-29|147.84 #2024-12-30|147.88 #2024-12-31|147.91 #2025-01-01|146.74 #2025-01-02|145.37 #2025-01-03|143.83 #2025-01-04|141.36 #2025-01-05|138.87 #2025-01-06|138.62 #2025-01-07|138.67 #2025-01-08|140.47 #2025-01-09|142.92 #2025-01-10|145.25 #2025-01-11|147.62 #2025-01-12|149.89 #2025-01-13|150.31 #2025-01-14|151.02 #2025-01-15|152.19 #2025-01-16|153.31 #2025-01-17|154.40 #2025-01-18|154.91 #2025-01-19|155.60 #2025-01-20|155.44 #2025-01-21|155.40 #2025-01-22|154.91 #2025-01-23|154.24 #2025-01-24|153.96 #2025-01-25|154.55 #2025-01-26|155.03 #2025-01-27|155.74 #2025-01-28|156.29 #2025-01-29|156.57 #2025-01-30|156.84 #2025-01-31|157.11 #2025-02-01|156.92 #2025-02-02|156.68 #2025-02-03|157.05 #2025-02-04|157.27 #2025-02-05|157.67 #2025-02-06|158.05 #2025-02-07|158.20 #2025-02-08|158.95 #2025-02-09|159.45 #2025-02-10|159.81 #2025-02-11|160.62 #2025-02-12|161.62 #2025-02-13|162.46 #2025-02-14|162.58 #2025-02-15|162.39 #2025-02-16|162.71 #2025-02-17|162.61 #2025-02-18|162.60 #2025-02-19|162.30 #2025-02-20|161.59 #2025-02-21|161.02 #2025-02-22|160.36 #2025-02-23|159.49 #2025-02-24|158.56 #2025-02-25|157.66 #2025-02-26|156.37 #2025-02-27|155.72 #2025-02-28|155.70 #2025-03-01|155.43 #2025-03-02|155.34 #2025-03-03|156.64 #2025-03-04|157.13 #2025-03-05|157.93 #2025-03-06|158.53 #2025-03-07|159.29 #2025-03-08|160.34 #2025-03-09|161.93 #2025-03-10|161.43 #2025-03-11|161.32 #2025-03-12|161.30 #2025-03-13|161.16 #2025-03-14|161.13 #2025-03-15|160.97 #2025-03-16|160.23 #2025-03-17|159.91 #2025-03-18|159.32 #2025-03-19|159.30 #2025-03-20|159.53 #2025-03-21|160.02 #2025-03-22|160.88 #2025-03-23|161.76 #2025-03-24|163.10 #2025-03-25|164.37 #2025-03-26|164.97 #2025-03-27|164.68 #2025-03-28|163.91 #2025-03-29|163.37 #2025-03-30|162.39 #2025-03-31|160.60 #2025-04-01|158.63 #2025-04-02|156.64 #2025-04-03|155.19 #2025-04-04|154.20 #2025-04-05|152.63 #2025-04-06|151.85 #2025-04-07|151.07 #2025-04-08|151.39 #2025-04-09|151.56 #2025-04-10|152.07 #2025-04-11|152.25 #2025-04-12|152.80 #2025-04-13|152.80 #2025-04-14|152.54 #2025-04-15|152.27 #2025-04-16|151.56 #2025-04-17|150.95 #2025-04-18|150.27 #2025-04-19|149.23 #2025-04-20|148.51 #2025-04-21|147.53 #2025-04-22|145.97 #2025-04-23|144.97 #2025-04-24|143.34 #2025-04-25|141.69 #2025-04-26|140.55 #2025-04-27|139.06 #2025-04-28|138.48 #2025-04-29|137.98 #2025-04-30|136.32 #2025-05-01|137.36 #2025-05-02|138.22 #2025-05-03|139.51 #2025-05-04|140.78 #2025-05-05|141.79 #2025-05-06|142.54 #2025-05-07|145.30 #2025-05-08|145.70 #2025-05-09|145.84 #2025-05-10|145.63 #2025-05-11|145.25 #2025-05-12|144.86 #2025-05-13|144.39 #2025-05-14|143.01 #2025-05-15|141.72 #2025-05-16|141.39 #2025-05-17|140.38 #2025-05-18|140.28 #2025-05-19|139.96 #2025-05-20|139.71 #2025-05-21|139.72 #2025-05-22|139.77 #2025-05-23|139.47 #2025-05-24|139.49 #2025-05-25|139.23 #2025-05-26|139.45 #2025-05-27|139.82 #2025-05-28|140.19 #2025-05-29|140.54 #2025-05-30|139.06 #2025-05-31|137.81 #2025-06-01|136.63 #2025-06-02|136.63 #2025-06-03|136.61 #2025-06-04|136.27 #2025-06-05|135.96 #2025-06-06|137.63 #2025-06-07|139.59 #2025-06-08|141.04 #2025-06-09|140.75 #2025-06-10|140.38 #2025-06-11|140.01 #2025-06-12|139.84 #2025-06-13|139.50 #2025-06-14|138.80 #2025-06-15|138.10 #2025-06-16|137.80 #2025-06-17|137.34 #2025-06-18|137.86 #2025-06-19|138.14 #2025-06-20|138.21 #2025-06-21|138.29 #2025-06-22|138.12 #2025-06-23|138.17 #2025-06-24|138.54 #2025-06-25|138.38 #2025-06-26|138.65 #2025-06-27|139.67 #2025-06-28|140.55 #2025-06-29|141.68 #2025-06-30|140.83 #2025-07-01|140.15 #2025-07-02|138.94 #2025-07-03|136.81 #2025-07-04|133.80 #2025-07-05|131.74 #2025-07-06|129.82 #2025-07-07|129.73 #2025-07-08|128.97 #2025-07-09|128.51 #2025-07-10|129.41 #2025-07-11|130.90 #2025-07-12|130.94 #2025-07-13|131.43 #2025-07-14|131.79 #2025-07-15|132.73 #2025-07-16|133.34 #2025-07-17|132.93 #2025-07-18|132.09 #2025-07-19|131.38 #2025-07-20|131.08 #2025-07-21|130.47 #2025-07-22|130.18 #2025-07-23|130.55 #2025-07-24|130.91 #2025-07-25|131.41 #2025-07-26|132.78 #2025-07-27|133.03 #2025-07-28|133.90 #2025-07-29|133.73 #2025-07-30|133.33 #2025-07-31|133.14 #2025-08-01|133.04 #2025-08-02|132.63 #2025-08-03|132.46 #2025-08-04|132.57 #2025-08-05|133.49 #2025-08-06|134.05 #2025-08-07|134.81 #2025-08-08|135.95 #2025-08-09|136.49 #2025-08-10|137.43 #2025-08-11|137.39 #2025-08-12|137.28 #2025-08-13|137.87 #2025-08-14|137.94 #2025-08-15|137.61 #2025-08-16|138.28 #2025-08-17|138.26 #2025-08-18|138.69 #2025-08-19|139.25 #2025-08-20|139.45 #2025-08-21|139.37 #2025-08-22|139.09 #2025-08-23|137.91 #2025-08-24|137.07 #2025-08-25|136.04 #2025-08-26|134.45 #2025-08-27|133.16 #2025-08-28|132.58 #2025-08-29|131.26 #2025-08-30|129.74 #2025-08-31|128.46 #2025-09-01|128.28 #2025-09-02|129.02 #2025-09-03|129.71 #2025-09-04|130.18 #2025-09-05|131.58 #2025-09-06|133.82 #2025-09-07|135.96 #2025-09-08|137.76 #2025-09-09|138.33 #2025-09-10|138.20 #2025-09-11|138.01 #2025-09-12|137.80 #2025-09-13|137.56 #2025-09-14|136.64 #2025-09-15|134.28 #2025-09-16|132.48 #2025-09-17|131.14 #2025-09-18|129.78 #2025-09-19|127.85 #2025-09-20|125.97 #2025-09-21|124.66 #2025-09-22|124.51 #2025-09-23|124.80 #2025-09-24|125.36 #2025-09-25|125.82 #2025-09-26|126.82 #2025-09-27|128.21 #2025-09-28|128.98 #2025-09-29|129.26 #2025-09-30|128.95 #2025-10-01|128.38 #2025-10-02|127.72 #2025-10-03|127.52 #2025-10-04|126.43 #2025-10-05|126.23 #2025-10-06|126.25 #2025-10-07|126.29 #2025-10-08|126.19 #2025-10-09|126.03 #2025-10-10|125.58 #2025-10-11|125.30 #2025-10-12|124.84 #2025-10-13|124.68 #2025-10-14|124.85 #2025-10-15|125.34 #2025-10-16|126.02 #2025-10-17|126.95 #2025-10-18|127.64 #2025-10-19|128.62 #2025-10-20|129.72 #2025-10-21|130.52 #2025-10-22|131.78 #2025-10-23|132.84 #2025-10-24|133.61 #2025-10-25|133.96 #2025-10-26|134.04 #2025-10-27|133.97 #2025-10-28|133.46 #2025-10-29|132.80 #2025-10-30|132.93 #2025-10-31|132.60 #2025-11-01|133.02 #2025-11-02|133.91 #2025-11-03|134.58 #2025-11-04|136.24 #2025-11-05|137.03 #2025-11-06|136.76 #2025-11-07|136.94 #2025-11-08|136.86 #2025-11-09|136.55 #2025-11-10|136.20 #2025-11-11|135.93 #2025-11-12|135.75 #2025-11-13|135.93 #2025-11-14|135.69 #2025-11-15|135.47 #2025-11-16|134.72 #2025-11-17|134.19 #2025-11-18|133.25 #2025-11-19|132.31 #2025-11-20|131.64 #2025-11-21|130.91 #2025-11-22|130.64 #2025-11-23|130.30 #2025-11-24|129.73 #2025-11-25|129.38 #2025-11-26|129.12 #2025-11-27|128.77 #2025-11-28|128.37

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy