Table Data - Food Preparation and Service Job Postings on Indeed in Australia

Title Food Preparation and Service Job Postings on Indeed in Australia
Series ID IHLIDXAUTPFOPRSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-14
Last Updated 2026-08-19 2:27 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.18
2020-02-03 100.31
2020-02-04 100.60
2020-02-05 100.67
2020-02-06 100.51
2020-02-07 100.14
2020-02-08 99.64
2020-02-09 99.12
2020-02-10 98.71
2020-02-11 98.20
2020-02-12 97.80
2020-02-13 97.56
2020-02-14 97.44
2020-02-15 97.34
2020-02-16 97.31
2020-02-17 97.06
2020-02-18 96.75
2020-02-19 96.60
2020-02-20 96.44
2020-02-21 96.01
2020-02-22 95.43
2020-02-23 95.01
2020-02-24 94.70
2020-02-25 94.47
2020-02-26 94.00
2020-02-27 93.47
2020-02-28 93.28
2020-02-29 93.14
2020-03-01 92.72
2020-03-02 92.39
2020-03-03 92.10
2020-03-04 91.87
2020-03-05 91.65
2020-03-06 91.39
2020-03-07 91.04
2020-03-08 90.85
2020-03-09 90.52
2020-03-10 90.30
2020-03-11 90.00
2020-03-12 89.65
2020-03-13 89.17
2020-03-14 88.89
2020-03-15 88.38
2020-03-16 87.48
2020-03-17 85.91
2020-03-18 83.94
2020-03-19 81.34
2020-03-20 78.07
2020-03-21 74.45
2020-03-22 70.77
2020-03-23 67.05
2020-03-24 63.34
2020-03-25 59.75
2020-03-26 56.58
2020-03-27 53.82
2020-03-28 51.42
2020-03-29 49.08
2020-03-30 47.21
2020-03-31 45.75
2020-04-01 44.44
2020-04-02 43.26
2020-04-03 42.51
2020-04-04 41.44
2020-04-05 40.61
2020-04-06 39.76
2020-04-07 39.08
2020-04-08 38.47
2020-04-09 37.77
2020-04-10 37.17
2020-04-11 36.72
2020-04-12 36.15
2020-04-13 35.70
2020-04-14 35.13
2020-04-15 34.61
2020-04-16 34.09
2020-04-17 33.39
2020-04-18 32.83
2020-04-19 32.19
2020-04-20 31.79
2020-04-21 31.38
2020-04-22 30.75
2020-04-23 30.66
2020-04-24 30.54
2020-04-25 30.85
2020-04-26 31.47
2020-04-27 31.71
2020-04-28 31.91
2020-04-29 32.30
2020-04-30 32.44
2020-05-01 32.57
2020-05-02 32.34
2020-05-03 31.99
2020-05-04 31.90
2020-05-05 31.87
2020-05-06 31.91
2020-05-07 32.09
2020-05-08 32.65
2020-05-09 33.24
2020-05-10 33.93
2020-05-11 34.15
2020-05-12 34.48
2020-05-13 35.03
2020-05-14 35.25
2020-05-15 35.28
2020-05-16 35.38
2020-05-17 35.58
2020-05-18 36.25
2020-05-19 36.77
2020-05-20 37.54
2020-05-21 38.09
2020-05-22 38.71
2020-05-23 39.46
2020-05-24 40.00
2020-05-25 40.35
2020-05-26 40.89
2020-05-27 41.01
2020-05-28 41.61
2020-05-29 42.20
2020-05-30 42.68
2020-05-31 43.14
2020-06-01 43.89
2020-06-02 44.62
2020-06-03 45.58
2020-06-04 46.58
2020-06-05 47.66
2020-06-06 48.61
2020-06-07 49.70
2020-06-08 50.58
2020-06-09 51.33
2020-06-10 52.09
2020-06-11 52.93
2020-06-12 53.88
2020-06-13 54.73
2020-06-14 55.51
2020-06-15 56.60
2020-06-16 58.27
2020-06-17 59.76
2020-06-18 61.05
2020-06-19 62.32
2020-06-20 63.78
2020-06-21 65.22
2020-06-22 66.25
2020-06-23 66.92
2020-06-24 67.45
2020-06-25 68.14
2020-06-26 68.47
2020-06-27 68.79
2020-06-28 69.09
2020-06-29 69.41
2020-06-30 69.54
2020-07-01 70.07
2020-07-02 70.59
2020-07-03 71.17
2020-07-04 71.86
2020-07-05 72.60
2020-07-06 73.19
2020-07-07 73.99
2020-07-08 74.55
2020-07-09 75.02
2020-07-10 75.52
2020-07-11 75.67
2020-07-12 75.96
2020-07-13 76.19
2020-07-14 76.45
2020-07-15 76.64
2020-07-16 76.55
2020-07-17 76.25
2020-07-18 75.88
2020-07-19 75.21
2020-07-20 74.75
2020-07-21 74.05
2020-07-22 73.32
2020-07-23 72.54
2020-07-24 71.97
2020-07-25 71.46
2020-07-26 70.70
2020-07-27 69.97
2020-07-28 69.10
2020-07-29 68.19
2020-07-30 67.07
2020-07-31 65.78
2020-08-01 64.55
2020-08-02 63.70
2020-08-03 62.89
2020-08-04 62.04
2020-08-05 60.98
2020-08-06 60.16
2020-08-07 59.56
2020-08-08 59.24
2020-08-09 58.78
2020-08-10 58.01
2020-08-11 57.47
2020-08-12 57.23
2020-08-13 57.12
2020-08-14 57.00
2020-08-15 56.78
2020-08-16 56.55
2020-08-17 56.61
2020-08-18 56.49
2020-08-19 56.38
2020-08-20 56.24
2020-08-21 55.90
2020-08-22 55.46
2020-08-23 55.10
2020-08-24 54.84
2020-08-25 54.82
2020-08-26 54.75
2020-08-27 54.80
2020-08-28 55.01
2020-08-29 55.26
2020-08-30 55.55
2020-08-31 55.77
2020-09-01 56.05
2020-09-02 56.23
2020-09-03 56.35
2020-09-04 56.48
2020-09-05 56.40
2020-09-06 56.34
2020-09-07 56.33
2020-09-08 56.24
2020-09-09 56.21
2020-09-10 56.24
2020-09-11 56.38
2020-09-12 56.48
2020-09-13 56.51
2020-09-14 56.70
2020-09-15 57.00
2020-09-16 57.32
2020-09-17 57.87
2020-09-18 57.91
2020-09-19 58.27
2020-09-20 58.87
2020-09-21 59.08
2020-09-22 59.41
2020-09-23 59.76
2020-09-24 60.02
2020-09-25 60.78
2020-09-26 61.30
2020-09-27 61.78
2020-09-28 62.48
2020-09-29 63.30
2020-09-30 64.35
2020-10-01 65.14
2020-10-02 66.17
2020-10-03 67.24
2020-10-04 68.15
2020-10-05 69.08
2020-10-06 69.75
2020-10-07 70.62
2020-10-08 71.78
2020-10-09 72.46
2020-10-10 73.17
2020-10-11 73.90
2020-10-12 74.76
2020-10-13 75.76
2020-10-14 76.39
2020-10-15 77.29
2020-10-16 78.03
2020-10-17 78.87
2020-10-18 79.76
2020-10-19 80.35
2020-10-20 80.92
2020-10-21 81.65
2020-10-22 81.86
2020-10-23 82.08
2020-10-24 82.17
2020-10-25 82.06
2020-10-26 82.15
2020-10-27 82.03
2020-10-28 81.64
2020-10-29 81.63
2020-10-30 81.91
2020-10-31 82.42
2020-11-01 83.16
2020-11-02 83.86
2020-11-03 84.55
2020-11-04 85.22
2020-11-05 85.64
2020-11-06 85.99
2020-11-07 86.22
2020-11-08 86.48
2020-11-09 86.66
2020-11-10 87.02
2020-11-11 87.24
2020-11-12 87.11
2020-11-13 87.04
2020-11-14 87.27
2020-11-15 87.42
2020-11-16 87.64
2020-11-17 87.79
2020-11-18 88.26
2020-11-19 89.17
2020-11-20 89.84
2020-11-21 90.22
2020-11-22 90.67
2020-11-23 91.13
2020-11-24 91.43
2020-11-25 91.73
2020-11-26 92.03
2020-11-27 92.73
2020-11-28 93.42
2020-11-29 93.89
2020-11-30 94.33
2020-12-01 94.88
2020-12-02 95.58
2020-12-03 96.27
2020-12-04 96.87
2020-12-05 97.61
2020-12-06 98.65
2020-12-07 99.67
2020-12-08 100.59
2020-12-09 101.40
2020-12-10 102.06
2020-12-11 102.75
2020-12-12 103.43
2020-12-13 104.03
2020-12-14 104.62
2020-12-15 105.13
2020-12-16 105.44
2020-12-17 105.75
2020-12-18 105.98
2020-12-19 106.32
2020-12-20 106.63
2020-12-21 106.40
2020-12-22 106.20
2020-12-23 106.09
2020-12-24 106.01
2020-12-25 106.04
2020-12-26 105.63
2020-12-27 105.25
2020-12-28 105.60
2020-12-29 105.64
2020-12-30 105.67
2020-12-31 106.43
2021-01-01 106.96
2021-01-02 107.59
2021-01-03 108.15
2021-01-04 108.23
2021-01-05 108.73
2021-01-06 109.54
2021-01-07 109.50
2021-01-08 109.59
2021-01-09 109.87
2021-01-10 109.96
2021-01-11 110.46
2021-01-12 111.00
2021-01-13 111.22
2021-01-14 111.71
2021-01-15 112.14
2021-01-16 112.59
2021-01-17 113.11
2021-01-18 113.34
2021-01-19 113.62
2021-01-20 113.85
2021-01-21 113.93
2021-01-22 114.15
2021-01-23 114.33
2021-01-24 114.67
2021-01-25 115.09
2021-01-26 115.43
2021-01-27 115.55
2021-01-28 115.76
2021-01-29 115.89
2021-01-30 115.77
2021-01-31 115.50
2021-02-01 115.43
2021-02-02 115.06
2021-02-03 114.81
2021-02-04 114.37
2021-02-05 113.94
2021-02-06 113.74
2021-02-07 113.73
2021-02-08 113.75
2021-02-09 114.04
2021-02-10 114.46
2021-02-11 115.27
2021-02-12 115.95
2021-02-13 116.76
2021-02-14 117.82
2021-02-15 118.41
2021-02-16 118.99
2021-02-17 119.86
2021-02-18 120.46
2021-02-19 121.11
2021-02-20 121.60
2021-02-21 121.94
2021-02-22 122.50
2021-02-23 123.09
2021-02-24 123.46
2021-02-25 123.98
2021-02-26 124.69
2021-02-27 125.50
2021-02-28 125.84
2021-03-01 126.77
2021-03-02 127.12
2021-03-03 127.19
2021-03-04 127.19
2021-03-05 127.39
2021-03-06 127.58
2021-03-07 128.19
2021-03-08 128.27
2021-03-09 129.12
2021-03-10 130.19
2021-03-11 131.47
2021-03-12 132.67
2021-03-13 134.32
2021-03-14 135.35
2021-03-15 136.45
2021-03-16 137.25
2021-03-17 138.71
2021-03-18 139.89
2021-03-19 140.78
2021-03-20 141.32
2021-03-21 141.87
2021-03-22 142.39
2021-03-23 142.44
2021-03-24 142.38
2021-03-25 142.20
2021-03-26 141.98
2021-03-27 142.12
2021-03-28 142.73
2021-03-29 143.80
2021-03-30 145.15
2021-03-31 146.18
2021-04-01 147.42
2021-04-02 148.66
2021-04-03 149.28
2021-04-04 149.87
2021-04-05 150.28
2021-04-06 150.90
2021-04-07 151.08
2021-04-08 150.92
2021-04-09 151.33
2021-04-10 152.29
2021-04-11 152.51
2021-04-12 152.56
2021-04-13 153.04
2021-04-14 154.91
2021-04-15 156.01
2021-04-16 156.75
2021-04-17 157.22
2021-04-18 158.58
2021-04-19 159.51
2021-04-20 160.90
2021-04-21 160.34
2021-04-22 160.75
2021-04-23 161.89
2021-04-24 162.86
2021-04-25 163.92
2021-04-26 165.33
2021-04-27 165.13
2021-04-28 165.57
2021-04-29 165.97
2021-04-30 165.82
2021-05-01 165.24
2021-05-02 164.87
2021-05-03 163.85
2021-05-04 164.22
2021-05-05 164.90
2021-05-06 165.97
2021-05-07 167.49
2021-05-08 170.39
2021-05-09 173.58
2021-05-10 177.85
2021-05-11 179.00
2021-05-12 179.89
2021-05-13 181.19
2021-05-14 180.77
2021-05-15 179.40
2021-05-16 177.44
2021-05-17 174.95
2021-05-18 174.58
2021-05-19 174.29
2021-05-20 174.07
2021-05-21 173.91
2021-05-22 173.01
2021-05-23 172.15
2021-05-24 170.81
2021-05-25 169.89
2021-05-26 169.28
2021-05-27 167.96
2021-05-28 166.85
2021-05-29 166.98
2021-05-30 166.69
2021-05-31 166.97
2021-06-01 167.34
2021-06-02 167.52
2021-06-03 167.75
2021-06-04 168.23
2021-06-05 168.20
2021-06-06 168.24
2021-06-07 168.19
2021-06-08 167.92
2021-06-09 167.88
2021-06-10 167.30
2021-06-11 167.59
2021-06-12 167.74
2021-06-13 167.91
2021-06-14 168.04
2021-06-15 168.10
2021-06-16 167.64
2021-06-17 167.55
2021-06-18 167.53
2021-06-19 167.42
2021-06-20 167.16
2021-06-21 166.81
2021-06-22 167.23
2021-06-23 167.93
2021-06-24 168.53
2021-06-25 168.39
2021-06-26 168.23
2021-06-27 168.21
2021-06-28 168.42
2021-06-29 167.91
2021-06-30 167.17
2021-07-01 166.42
2021-07-02 165.77
2021-07-03 165.73
2021-07-04 165.47
2021-07-05 164.70
2021-07-06 164.36
2021-07-07 163.97
2021-07-08 163.48
2021-07-09 162.84
2021-07-10 162.07
2021-07-11 161.47
2021-07-12 160.83
2021-07-13 160.18
2021-07-14 159.06
2021-07-15 158.43
2021-07-16 157.28
2021-07-17 155.73
2021-07-18 154.30
2021-07-19 153.53
2021-07-20 151.92
2021-07-21 150.26
2021-07-22 148.80
2021-07-23 147.28
2021-07-24 146.40
2021-07-25 145.74
2021-07-26 142.85
2021-07-27 140.71
2021-07-28 138.82
2021-07-29 136.25
2021-07-30 134.74
2021-07-31 132.17
2021-08-01 129.60
2021-08-02 128.53
2021-08-03 127.91
2021-08-04 127.42
2021-08-05 126.35
2021-08-06 125.32
2021-08-07 125.31
2021-08-08 125.56
2021-08-09 124.87
2021-08-10 123.76
2021-08-11 122.68
2021-08-12 121.88
2021-08-13 120.65
2021-08-14 118.96
2021-08-15 116.93
2021-08-16 116.25
2021-08-17 115.11
2021-08-18 114.18
2021-08-19 113.73
2021-08-20 112.91
2021-08-21 112.29
2021-08-22 111.22
2021-08-23 110.05
2021-08-24 109.31
2021-08-25 108.49
2021-08-26 107.11
2021-08-27 106.39
2021-08-28 105.58
2021-08-29 105.04
2021-08-30 104.47
2021-08-31 103.76
2021-09-01 103.29
2021-09-02 103.28
2021-09-03 102.69
2021-09-04 102.10
2021-09-05 101.40
2021-09-06 100.62
2021-09-07 100.16
2021-09-08 99.41
2021-09-09 98.80
2021-09-10 98.70
2021-09-11 98.63
2021-09-12 98.44
2021-09-13 98.72
2021-09-14 99.69
2021-09-15 101.09
2021-09-16 102.67
2021-09-17 104.23
2021-09-18 106.15
2021-09-19 108.47
2021-09-20 111.12
2021-09-21 112.54
2021-09-22 113.79
2021-09-23 114.96
2021-09-24 116.36
2021-09-25 117.40
2021-09-26 118.50
2021-09-27 119.01
2021-09-28 120.22
2021-09-29 121.88
2021-09-30 123.63
2021-10-01 125.30
2021-10-02 127.45
2021-10-03 129.42
2021-10-04 131.73
2021-10-05 133.49
2021-10-06 135.24
2021-10-07 137.06
2021-10-08 139.05
2021-10-09 140.70
2021-10-10 142.22
2021-10-11 143.77
2021-10-12 145.74
2021-10-13 147.80
2021-10-14 149.93
2021-10-15 152.23
2021-10-16 154.67
2021-10-17 157.39
2021-10-18 159.91
2021-10-19 162.80
2021-10-20 165.82
2021-10-21 168.53
2021-10-22 170.43
2021-10-23 172.28
2021-10-24 173.99
2021-10-25 175.81
2021-10-26 176.88
2021-10-27 177.36
2021-10-28 178.43
2021-10-29 179.74
2021-10-30 181.06
2021-10-31 182.37
2021-11-01 183.45
2021-11-02 184.81
2021-11-03 186.02
2021-11-04 186.83
2021-11-05 187.80
2021-11-06 188.78
2021-11-07 189.84
2021-11-08 190.65
2021-11-09 191.59
2021-11-10 192.31
2021-11-11 193.03
2021-11-12 193.60
2021-11-13 194.10
2021-11-14 194.77
2021-11-15 195.58
2021-11-16 195.83
2021-11-17 196.78
2021-11-18 197.46
2021-11-19 198.22
2021-11-20 198.95
2021-11-21 199.31
2021-11-22 199.51
2021-11-23 200.06
2021-11-24 200.02
2021-11-25 199.97
2021-11-26 199.94
2021-11-27 199.61
2021-11-28 199.69
2021-11-29 199.65
2021-11-30 199.82
2021-12-01 200.07
2021-12-02 200.48
2021-12-03 200.88
2021-12-04 201.44
2021-12-05 201.65
2021-12-06 201.53
2021-12-07 200.99
2021-12-08 200.65
2021-12-09 200.04
2021-12-10 199.16
2021-12-11 198.45
2021-12-12 197.87
2021-12-13 197.82
2021-12-14 198.06
2021-12-15 197.76
2021-12-16 198.70
2021-12-17 199.62
2021-12-18 200.48
2021-12-19 201.51
2021-12-20 202.88
2021-12-21 203.90
2021-12-22 205.39
2021-12-23 205.78
2021-12-24 206.09
2021-12-25 206.59
2021-12-26 207.14
2021-12-27 207.82
2021-12-28 208.24
2021-12-29 208.52
2021-12-30 208.94
2021-12-31 209.37
2022-01-01 209.52
2022-01-02 209.05
2022-01-03 208.71
2022-01-04 208.56
2022-01-05 208.70
2022-01-06 208.54
2022-01-07 208.43
2022-01-08 208.41
2022-01-09 208.41
2022-01-10 207.76
2022-01-11 207.12
2022-01-12 206.41
2022-01-13 205.74
2022-01-14 204.39
2022-01-15 203.16
2022-01-16 202.10
2022-01-17 200.96
2022-01-18 199.74
2022-01-19 198.29
2022-01-20 197.04
2022-01-21 195.88
2022-01-22 194.70
2022-01-23 193.77
2022-01-24 193.06
2022-01-25 192.59
2022-01-26 192.14
2022-01-27 191.97
2022-01-28 192.80
2022-01-29 193.48
2022-01-30 194.23
2022-01-31 194.79
2022-02-01 195.16
2022-02-02 195.76
2022-02-03 195.95
2022-02-04 195.72
2022-02-05 195.80
2022-02-06 195.90
2022-02-07 196.23
2022-02-08 196.51
2022-02-09 196.72
2022-02-10 197.33
2022-02-11 197.89
2022-02-12 198.46
2022-02-13 198.96
2022-02-14 199.21
2022-02-15 199.67
2022-02-16 200.51
2022-02-17 201.44
2022-02-18 202.32
2022-02-19 203.27
2022-02-20 203.83
2022-02-21 205.07
2022-02-22 206.58
2022-02-23 207.95
2022-02-24 209.06
2022-02-25 210.51
2022-02-26 212.19
2022-02-27 214.15
2022-02-28 215.52
2022-03-01 216.67
2022-03-02 217.60
2022-03-03 218.67
2022-03-04 219.37
2022-03-05 219.78
2022-03-06 220.31
2022-03-07 220.97
2022-03-08 221.61
2022-03-09 222.08
2022-03-10 222.36
2022-03-11 222.62
2022-03-12 223.16
2022-03-13 223.43
2022-03-14 223.94
2022-03-15 224.45
2022-03-16 225.31
2022-03-17 225.95
2022-03-18 226.52
2022-03-19 226.73
2022-03-20 227.47
2022-03-21 228.36
2022-03-22 229.25
2022-03-23 229.80
2022-03-24 231.13
2022-03-25 232.61
2022-03-26 234.52
2022-03-27 236.05
2022-03-28 237.36
2022-03-29 238.52
2022-03-30 240.12
2022-03-31 241.35
2022-04-01 242.42
2022-04-02 243.08
2022-04-03 243.80
2022-04-04 244.14
2022-04-05 244.66
2022-04-06 244.99
2022-04-07 244.92
2022-04-08 244.87
2022-04-09 244.61
2022-04-10 244.65
2022-04-11 244.58
2022-04-12 244.61
2022-04-13 244.74
2022-04-14 244.90
2022-04-15 245.70
2022-04-16 246.03
2022-04-17 246.06
2022-04-18 246.36
2022-04-19 245.78
2022-04-20 245.69
2022-04-21 245.16
2022-04-22 243.91
2022-04-23 243.80
2022-04-24 243.42
2022-04-25 243.17
2022-04-26 242.73
2022-04-27 242.44
2022-04-28 242.96
2022-04-29 243.31
2022-04-30 243.82
2022-05-01 244.23
2022-05-02 244.29
2022-05-03 245.44
2022-05-04 245.95
2022-05-05 246.33
2022-05-06 247.05
2022-05-07 247.13
2022-05-08 248.38
2022-05-09 250.00
2022-05-10 251.72
2022-05-11 252.69
2022-05-12 253.85
2022-05-13 255.01
2022-05-14 256.49
2022-05-15 257.20
2022-05-16 258.33
2022-05-17 259.60
2022-05-18 262.30
2022-05-19 264.14
2022-05-20 266.74
2022-05-21 268.15
2022-05-22 270.00
2022-05-23 271.61
2022-05-24 272.67
2022-05-25 272.56
2022-05-26 273.49
2022-05-27 273.40
2022-05-28 274.17
2022-05-29 274.32
2022-05-30 274.13
2022-05-31 274.24
2022-06-01 274.37
2022-06-02 274.16
2022-06-03 274.35
2022-06-04 274.62
2022-06-05 275.01
2022-06-06 275.16
2022-06-07 275.60
2022-06-08 275.77
2022-06-09 276.12
2022-06-10 276.88
2022-06-11 276.84
2022-06-12 276.61
2022-06-13 276.92
2022-06-14 276.01
2022-06-15 276.42
2022-06-16 276.51
2022-06-17 276.37
2022-06-18 276.60
2022-06-19 277.34
2022-06-20 277.75
2022-06-21 278.20
2022-06-22 277.89
2022-06-23 277.39
2022-06-24 275.80
2022-06-25 275.27
2022-06-26 274.23
2022-06-27 272.92
2022-06-28 271.98
2022-06-29 270.92
2022-06-30 269.32
2022-07-01 268.94
2022-07-02 268.39
2022-07-03 267.33
2022-07-04 266.95
2022-07-05 267.21
2022-07-06 266.81
2022-07-07 266.85
2022-07-08 266.60
2022-07-09 266.66
2022-07-10 266.82
2022-07-11 266.71
2022-07-12 266.39
2022-07-13 266.43
2022-07-14 267.15
2022-07-15 267.49
2022-07-16 267.14
2022-07-17 266.81
2022-07-18 266.23
2022-07-19 264.45
2022-07-20 263.03
2022-07-21 260.91
2022-07-22 259.23
2022-07-23 257.29
2022-07-24 256.18
2022-07-25 254.33
2022-07-26 253.90
2022-07-27 253.35
2022-07-28 253.02
2022-07-29 251.71
2022-07-30 251.23
2022-07-31 250.12
2022-08-01 249.79
2022-08-02 248.67
2022-08-03 247.78
2022-08-04 247.38
2022-08-05 247.51
2022-08-06 247.24
2022-08-07 246.95
2022-08-08 246.97
2022-08-09 247.53
2022-08-10 247.92
2022-08-11 247.66
2022-08-12 247.70
2022-08-13 247.48
2022-08-14 247.85
2022-08-15 247.31
2022-08-16 246.97
2022-08-17 246.11
2022-08-18 245.93
2022-08-19 245.46
2022-08-20 245.01
2022-08-21 244.58
2022-08-22 244.51
2022-08-23 244.27
2022-08-24 244.59
2022-08-25 244.40
2022-08-26 244.45
2022-08-27 244.52
2022-08-28 244.25
2022-08-29 244.24
2022-08-30 244.05
2022-08-31 244.20
2022-09-01 244.42
2022-09-02 244.22
2022-09-03 244.34
2022-09-04 244.08
2022-09-05 243.62
2022-09-06 243.45
2022-09-07 242.54
2022-09-08 242.43
2022-09-09 242.24
2022-09-10 242.23
2022-09-11 242.64
2022-09-12 243.28
2022-09-13 244.87
2022-09-14 246.57
2022-09-15 247.57
2022-09-16 249.16
2022-09-17 250.03
2022-09-18 250.80
2022-09-19 250.87
2022-09-20 249.99
2022-09-21 250.03
2022-09-22 250.61
2022-09-23 250.67
2022-09-24 251.18
2022-09-25 251.56
2022-09-26 251.97
2022-09-27 253.07
2022-09-28 253.11
2022-09-29 253.27
2022-09-30 253.88
2022-10-01 254.01
2022-10-02 255.59
2022-10-03 257.48
2022-10-04 257.81
2022-10-05 259.49
2022-10-06 260.22
2022-10-07 261.49
2022-10-08 263.21
2022-10-09 263.53
2022-10-10 263.77
2022-10-11 264.76
2022-10-12 265.05
2022-10-13 265.48
2022-10-14 265.25
2022-10-15 265.69
2022-10-16 266.14
2022-10-17 265.98
2022-10-18 267.09
2022-10-19 267.79
2022-10-20 269.43
2022-10-21 271.44
2022-10-22 272.43
2022-10-23 273.89
2022-10-24 275.89
2022-10-25 276.89
2022-10-26 278.26
2022-10-27 279.65
#2022-10-28|280.97 #2022-10-29|282.47 #2022-10-30|283.77 #2022-10-31|284.12 #2022-11-01|285.11 #2022-11-02|285.61 #2022-11-03|284.98 #2022-11-04|283.75 #2022-11-05|282.98 #2022-11-06|281.97 #2022-11-07|282.25 #2022-11-08|281.19 #2022-11-09|281.05 #2022-11-10|281.09 #2022-11-11|281.58 #2022-11-12|281.92 #2022-11-13|282.33 #2022-11-14|283.08 #2022-11-15|284.29 #2022-11-16|283.79 #2022-11-17|283.05 #2022-11-18|283.32 #2022-11-19|283.20 #2022-11-20|283.61 #2022-11-21|282.93 #2022-11-22|282.43 #2022-11-23|282.92 #2022-11-24|282.84 #2022-11-25|282.53 #2022-11-26|282.36 #2022-11-27|281.83 #2022-11-28|282.39 #2022-11-29|282.69 #2022-11-30|282.31 #2022-12-01|282.52 #2022-12-02|281.93 #2022-12-03|280.59 #2022-12-04|279.74 #2022-12-05|278.92 #2022-12-06|277.05 #2022-12-07|276.73 #2022-12-08|276.35 #2022-12-09|276.42 #2022-12-10|277.15 #2022-12-11|277.24 #2022-12-12|277.20 #2022-12-13|278.51 #2022-12-14|278.73 #2022-12-15|278.94 #2022-12-16|278.18 #2022-12-17|277.79 #2022-12-18|277.74 #2022-12-19|277.33 #2022-12-20|277.06 #2022-12-21|275.96 #2022-12-22|274.92 #2022-12-23|275.11 #2022-12-24|274.88 #2022-12-25|274.57 #2022-12-26|274.70 #2022-12-27|274.38 #2022-12-28|274.41 #2022-12-29|274.46 #2022-12-30|273.68 #2022-12-31|273.09 #2023-01-01|272.20 #2023-01-02|271.57 #2023-01-03|270.55 #2023-01-04|270.12 #2023-01-05|269.65 #2023-01-06|270.10 #2023-01-07|270.30 #2023-01-08|270.37 #2023-01-09|269.29 #2023-01-10|269.75 #2023-01-11|270.11 #2023-01-12|270.94 #2023-01-13|271.21 #2023-01-14|271.65 #2023-01-15|272.15 #2023-01-16|272.34 #2023-01-17|272.50 #2023-01-18|272.43 #2023-01-19|272.45 #2023-01-20|271.98 #2023-01-21|271.15 #2023-01-22|270.47 #2023-01-23|270.39 #2023-01-24|268.75 #2023-01-25|268.24 #2023-01-26|268.04 #2023-01-27|267.60 #2023-01-28|267.37 #2023-01-29|267.30 #2023-01-30|266.91 #2023-01-31|267.78 #2023-02-01|268.26 #2023-02-02|268.24 #2023-02-03|268.81 #2023-02-04|269.30 #2023-02-05|269.76 #2023-02-06|271.01 #2023-02-07|271.37 #2023-02-08|270.83 #2023-02-09|270.64 #2023-02-10|270.24 #2023-02-11|269.70 #2023-02-12|268.85 #2023-02-13|268.01 #2023-02-14|266.79 #2023-02-15|265.84 #2023-02-16|264.53 #2023-02-17|262.88 #2023-02-18|261.45 #2023-02-19|260.28 #2023-02-20|258.94 #2023-02-21|257.64 #2023-02-22|256.66 #2023-02-23|256.18 #2023-02-24|255.10 #2023-02-25|253.78 #2023-02-26|252.23 #2023-02-27|249.66 #2023-02-28|248.13 #2023-03-01|246.29 #2023-03-02|243.42 #2023-03-03|241.43 #2023-03-04|239.36 #2023-03-05|237.34 #2023-03-06|235.85 #2023-03-07|233.97 #2023-03-08|232.36 #2023-03-09|230.61 #2023-03-10|231.57 #2023-03-11|232.70 #2023-03-12|233.55 #2023-03-13|234.30 #2023-03-14|235.58 #2023-03-15|237.06 #2023-03-16|238.98 #2023-03-17|238.21 #2023-03-18|237.57 #2023-03-19|237.35 #2023-03-20|237.87 #2023-03-21|236.28 #2023-03-22|235.14 #2023-03-23|234.11 #2023-03-24|232.86 #2023-03-25|231.72 #2023-03-26|230.35 #2023-03-27|228.84 #2023-03-28|228.20 #2023-03-29|227.38 #2023-03-30|226.71 #2023-03-31|226.19 #2023-04-01|225.63 #2023-04-02|225.27 #2023-04-03|224.86 #2023-04-04|224.85 #2023-04-05|224.16 #2023-04-06|223.23 #2023-04-07|223.27 #2023-04-08|222.70 #2023-04-09|221.91 #2023-04-10|221.57 #2023-04-11|219.85 #2023-04-12|219.02 #2023-04-13|218.20 #2023-04-14|216.62 #2023-04-15|215.01 #2023-04-16|213.86 #2023-04-17|212.41 #2023-04-18|212.28 #2023-04-19|211.61 #2023-04-20|210.51 #2023-04-21|210.00 #2023-04-22|209.79 #2023-04-23|209.21 #2023-04-24|208.69 #2023-04-25|208.61 #2023-04-26|207.83 #2023-04-27|207.65 #2023-04-28|206.95 #2023-04-29|206.46 #2023-04-30|206.07 #2023-05-01|204.73 #2023-05-02|203.80 #2023-05-03|203.10 #2023-05-04|202.53 #2023-05-05|201.79 #2023-05-06|201.01 #2023-05-07|200.49 #2023-05-08|200.36 #2023-05-09|200.41 #2023-05-10|200.93 #2023-05-11|201.14 #2023-05-12|201.37 #2023-05-13|201.71 #2023-05-14|201.89 #2023-05-15|201.18 #2023-05-16|200.74 #2023-05-17|200.48 #2023-05-18|200.42 #2023-05-19|200.21 #2023-05-20|199.92 #2023-05-21|199.27 #2023-05-22|200.06 #2023-05-23|198.91 #2023-05-24|198.26 #2023-05-25|197.78 #2023-05-26|197.74 #2023-05-27|197.65 #2023-05-28|197.93 #2023-05-29|198.24 #2023-05-30|199.14 #2023-05-31|198.15 #2023-06-01|197.86 #2023-06-02|197.29 #2023-06-03|196.80 #2023-06-04|196.16 #2023-06-05|195.59 #2023-06-06|195.43 #2023-06-07|195.63 #2023-06-08|195.83 #2023-06-09|196.08 #2023-06-10|196.47 #2023-06-11|197.04 #2023-06-12|197.65 #2023-06-13|197.83 #2023-06-14|198.66 #2023-06-15|199.02 #2023-06-16|199.01 #2023-06-17|199.35 #2023-06-18|199.52 #2023-06-19|199.61 #2023-06-20|200.38 #2023-06-21|200.86 #2023-06-22|200.80 #2023-06-23|199.81 #2023-06-24|199.19 #2023-06-25|198.68 #2023-06-26|198.07 #2023-06-27|197.29 #2023-06-28|196.36 #2023-06-29|195.46 #2023-06-30|196.06 #2023-07-01|195.88 #2023-07-02|195.80 #2023-07-03|195.20 #2023-07-04|193.93 #2023-07-05|194.20 #2023-07-06|194.34 #2023-07-07|194.48 #2023-07-08|194.59 #2023-07-09|194.58 #2023-07-10|195.10 #2023-07-11|196.11 #2023-07-12|196.06 #2023-07-13|196.22 #2023-07-14|196.36 #2023-07-15|196.44 #2023-07-16|196.45 #2023-07-17|196.46 #2023-07-18|196.57 #2023-07-19|196.30 #2023-07-20|196.41 #2023-07-21|196.37 #2023-07-22|196.12 #2023-07-23|196.14 #2023-07-24|196.23 #2023-07-25|196.28 #2023-07-26|196.88 #2023-07-27|196.36 #2023-07-28|196.41 #2023-07-29|196.99 #2023-07-30|197.46 #2023-07-31|197.99 #2023-08-01|198.59 #2023-08-02|199.15 #2023-08-03|199.57 #2023-08-04|200.08 #2023-08-05|200.50 #2023-08-06|201.02 #2023-08-07|201.56 #2023-08-08|201.52 #2023-08-09|201.16 #2023-08-10|201.55 #2023-08-11|199.98 #2023-08-12|199.35 #2023-08-13|198.59 #2023-08-14|197.68 #2023-08-15|196.45 #2023-08-16|196.33 #2023-08-17|196.62 #2023-08-18|197.44 #2023-08-19|197.85 #2023-08-20|198.18 #2023-08-21|198.40 #2023-08-22|199.27 #2023-08-23|199.45 #2023-08-24|199.34 #2023-08-25|199.20 #2023-08-26|198.83 #2023-08-27|198.30 #2023-08-28|198.17 #2023-08-29|197.99 #2023-08-30|197.56 #2023-08-31|197.13 #2023-09-01|196.83 #2023-09-02|196.70 #2023-09-03|196.56 #2023-09-04|196.31 #2023-09-05|196.07 #2023-09-06|196.20 #2023-09-07|196.32 #2023-09-08|196.02 #2023-09-09|195.67 #2023-09-10|195.41 #2023-09-11|194.89 #2023-09-12|194.31 #2023-09-13|193.64 #2023-09-14|192.81 #2023-09-15|192.76 #2023-09-16|192.11 #2023-09-17|191.57 #2023-09-18|191.07 #2023-09-19|190.60 #2023-09-20|189.93 #2023-09-21|189.36 #2023-09-22|188.36 #2023-09-23|188.26 #2023-09-24|188.01 #2023-09-25|187.88 #2023-09-26|187.88 #2023-09-27|188.12 #2023-09-28|188.50 #2023-09-29|189.41 #2023-09-30|189.22 #2023-10-01|188.93 #2023-10-02|189.41 #2023-10-03|189.69 #2023-10-04|189.68 #2023-10-05|189.09 #2023-10-06|189.66 #2023-10-07|190.41 #2023-10-08|191.35 #2023-10-09|191.29 #2023-10-10|191.59 #2023-10-11|192.04 #2023-10-12|193.30 #2023-10-13|192.81 #2023-10-14|193.16 #2023-10-15|193.52 #2023-10-16|193.86 #2023-10-17|194.00 #2023-10-18|194.04 #2023-10-19|193.97 #2023-10-20|194.23 #2023-10-21|193.43 #2023-10-22|192.52 #2023-10-23|190.89 #2023-10-24|190.56 #2023-10-25|190.14 #2023-10-26|189.28 #2023-10-27|189.03 #2023-10-28|188.84 #2023-10-29|188.53 #2023-10-30|189.31 #2023-10-31|189.04 #2023-11-01|188.55 #2023-11-02|188.19 #2023-11-03|187.68 #2023-11-04|187.41 #2023-11-05|187.12 #2023-11-06|186.80 #2023-11-07|185.41 #2023-11-08|184.87 #2023-11-09|184.55 #2023-11-10|183.86 #2023-11-11|183.02 #2023-11-12|182.27 #2023-11-13|181.60 #2023-11-14|181.86 #2023-11-15|181.53 #2023-11-16|180.25 #2023-11-17|180.00 #2023-11-18|179.63 #2023-11-19|179.36 #2023-11-20|178.99 #2023-11-21|178.18 #2023-11-22|177.34 #2023-11-23|177.28 #2023-11-24|175.50 #2023-11-25|174.68 #2023-11-26|174.03 #2023-11-27|173.55 #2023-11-28|173.48 #2023-11-29|173.90 #2023-11-30|174.22 #2023-12-01|175.46 #2023-12-02|175.92 #2023-12-03|176.10 #2023-12-04|176.43 #2023-12-05|176.94 #2023-12-06|177.02 #2023-12-07|177.32 #2023-12-08|177.95 #2023-12-09|178.74 #2023-12-10|179.84 #2023-12-11|180.59 #2023-12-12|181.05 #2023-12-13|180.62 #2023-12-14|181.04 #2023-12-15|181.24 #2023-12-16|181.02 #2023-12-17|180.68 #2023-12-18|180.55 #2023-12-19|180.45 #2023-12-20|181.21 #2023-12-21|181.08 #2023-12-22|181.03 #2023-12-23|181.13 #2023-12-24|181.59 #2023-12-25|182.18 #2023-12-26|182.52 #2023-12-27|182.77 #2023-12-28|183.22 #2023-12-29|183.57 #2023-12-30|183.81 #2023-12-31|183.77 #2024-01-01|183.63 #2024-01-02|183.31 #2024-01-03|183.27 #2024-01-04|183.22 #2024-01-05|183.27 #2024-01-06|183.87 #2024-01-07|184.02 #2024-01-08|184.02 #2024-01-09|184.89 #2024-01-10|185.55 #2024-01-11|186.23 #2024-01-12|186.60 #2024-01-13|186.96 #2024-01-14|187.66 #2024-01-15|188.39 #2024-01-16|188.95 #2024-01-17|189.55 #2024-01-18|190.19 #2024-01-19|190.92 #2024-01-20|191.66 #2024-01-21|192.37 #2024-01-22|192.84 #2024-01-23|192.27 #2024-01-24|192.52 #2024-01-25|192.49 #2024-01-26|193.18 #2024-01-27|193.08 #2024-01-28|192.75 #2024-01-29|192.75 #2024-01-30|193.47 #2024-01-31|193.65 #2024-02-01|193.83 #2024-02-02|192.84 #2024-02-03|193.14 #2024-02-04|193.85 #2024-02-05|194.40 #2024-02-06|195.16 #2024-02-07|195.34 #2024-02-08|195.60 #2024-02-09|196.33 #2024-02-10|196.17 #2024-02-11|195.82 #2024-02-12|195.28 #2024-02-13|194.64 #2024-02-14|194.32 #2024-02-15|193.96 #2024-02-16|193.68 #2024-02-17|193.21 #2024-02-18|192.97 #2024-02-19|192.79 #2024-02-20|192.82 #2024-02-21|192.74 #2024-02-22|193.06 #2024-02-23|192.51 #2024-02-24|193.10 #2024-02-25|193.32 #2024-02-26|193.73 #2024-02-27|193.72 #2024-02-28|193.80 #2024-02-29|193.58 #2024-03-01|194.07 #2024-03-02|193.66 #2024-03-03|193.57 #2024-03-04|193.61 #2024-03-05|193.61 #2024-03-06|193.38 #2024-03-07|193.03 #2024-03-08|192.50 #2024-03-09|192.51 #2024-03-10|192.38 #2024-03-11|192.22 #2024-03-12|191.91 #2024-03-13|192.12 #2024-03-14|192.17 #2024-03-15|191.69 #2024-03-16|191.70 #2024-03-17|191.94 #2024-03-18|192.03 #2024-03-19|192.69 #2024-03-20|192.81 #2024-03-21|193.26 #2024-03-22|193.59 #2024-03-23|193.58 #2024-03-24|193.11 #2024-03-25|192.63 #2024-03-26|191.81 #2024-03-27|191.01 #2024-03-28|190.02 #2024-03-29|190.54 #2024-03-30|189.86 #2024-03-31|189.55 #2024-04-01|189.54 #2024-04-02|189.31 #2024-04-03|188.73 #2024-04-04|188.87 #2024-04-05|187.87 #2024-04-06|188.09 #2024-04-07|188.02 #2024-04-08|187.72 #2024-04-09|187.97 #2024-04-10|188.89 #2024-04-11|189.20 #2024-04-12|190.63 #2024-04-13|191.24 #2024-04-14|192.17 #2024-04-15|192.90 #2024-04-16|192.80 #2024-04-17|193.48 #2024-04-18|194.32 #2024-04-19|194.73 #2024-04-20|195.20 #2024-04-21|195.61 #2024-04-22|196.09 #2024-04-23|197.75 #2024-04-24|198.30 #2024-04-25|198.99 #2024-04-26|199.61 #2024-04-27|200.12 #2024-04-28|200.48 #2024-04-29|200.96 #2024-04-30|200.92 #2024-05-01|200.78 #2024-05-02|200.68 #2024-05-03|199.78 #2024-05-04|200.00 #2024-05-05|200.13 #2024-05-06|200.15 #2024-05-07|200.42 #2024-05-08|200.93 #2024-05-09|200.86 #2024-05-10|201.63 #2024-05-11|201.22 #2024-05-12|201.06 #2024-05-13|200.96 #2024-05-14|200.27 #2024-05-15|199.89 #2024-05-16|199.88 #2024-05-17|199.15 #2024-05-18|199.49 #2024-05-19|199.31 #2024-05-20|199.16 #2024-05-21|199.20 #2024-05-22|199.39 #2024-05-23|199.35 #2024-05-24|198.91 #2024-05-25|198.89 #2024-05-26|199.23 #2024-05-27|199.24 #2024-05-28|199.77 #2024-05-29|199.84 #2024-05-30|200.03 #2024-05-31|201.49 #2024-06-01|201.94 #2024-06-02|202.34 #2024-06-03|203.04 #2024-06-04|203.24 #2024-06-05|203.68 #2024-06-06|204.01 #2024-06-07|204.30 #2024-06-08|204.39 #2024-06-09|204.74 #2024-06-10|204.84 #2024-06-11|204.66 #2024-06-12|204.41 #2024-06-13|204.13 #2024-06-14|203.80 #2024-06-15|203.19 #2024-06-16|202.76 #2024-06-17|202.35 #2024-06-18|201.84 #2024-06-19|200.26 #2024-06-20|199.86 #2024-06-21|199.50 #2024-06-22|199.19 #2024-06-23|198.54 #2024-06-24|197.76 #2024-06-25|197.42 #2024-06-26|198.06 #2024-06-27|197.63 #2024-06-28|197.17 #2024-06-29|196.66 #2024-06-30|196.06 #2024-07-01|195.86 #2024-07-02|195.67 #2024-07-03|195.48 #2024-07-04|195.64 #2024-07-05|196.24 #2024-07-06|196.61 #2024-07-07|197.13 #2024-07-08|197.59 #2024-07-09|198.21 #2024-07-10|198.69 #2024-07-11|198.91 #2024-07-12|199.04 #2024-07-13|199.34 #2024-07-14|199.99 #2024-07-15|200.72 #2024-07-16|201.25 #2024-07-17|201.94 #2024-07-18|202.40 #2024-07-19|202.93 #2024-07-20|203.50 #2024-07-21|203.73 #2024-07-22|203.81 #2024-07-23|203.81 #2024-07-24|204.01 #2024-07-25|204.26 #2024-07-26|203.95 #2024-07-27|203.90 #2024-07-28|203.80 #2024-07-29|203.34 #2024-07-30|203.16 #2024-07-31|202.79 #2024-08-01|202.10 #2024-08-02|201.80 #2024-08-03|200.96 #2024-08-04|199.92 #2024-08-05|199.31 #2024-08-06|198.31 #2024-08-07|197.35 #2024-08-08|196.88 #2024-08-09|196.32 #2024-08-10|196.03 #2024-08-11|195.87 #2024-08-12|195.77 #2024-08-13|196.15 #2024-08-14|196.45 #2024-08-15|196.73 #2024-08-16|197.11 #2024-08-17|197.45 #2024-08-18|197.82 #2024-08-19|198.16 #2024-08-20|198.20 #2024-08-21|198.13 #2024-08-22|197.87 #2024-08-23|197.47 #2024-08-24|197.21 #2024-08-25|196.80 #2024-08-26|196.40 #2024-08-27|196.09 #2024-08-28|195.66 #2024-08-29|195.45 #2024-08-30|195.17 #2024-08-31|194.93 #2024-09-01|194.86 #2024-09-02|194.81 #2024-09-03|194.89 #2024-09-04|195.22 #2024-09-05|195.44 #2024-09-06|195.58 #2024-09-07|195.93 #2024-09-08|196.05 #2024-09-09|196.27 #2024-09-10|196.19 #2024-09-11|196.39 #2024-09-12|196.59 #2024-09-13|196.94 #2024-09-14|197.41 #2024-09-15|198.06 #2024-09-16|198.46 #2024-09-17|198.96 #2024-09-18|199.23 #2024-09-19|199.73 #2024-09-20|200.10 #2024-09-21|200.24 #2024-09-22|200.35 #2024-09-23|200.61 #2024-09-24|201.09 #2024-09-25|201.51 #2024-09-26|201.60 #2024-09-27|201.92 #2024-09-28|202.00 #2024-09-29|202.41 #2024-09-30|202.88 #2024-10-01|202.77 #2024-10-02|202.94 #2024-10-03|202.84 #2024-10-04|202.64 #2024-10-05|202.61 #2024-10-06|202.33 #2024-10-07|202.01 #2024-10-08|201.92 #2024-10-09|201.72 #2024-10-10|201.98 #2024-10-11|202.33 #2024-10-12|202.85 #2024-10-13|203.10 #2024-10-14|203.18 #2024-10-15|204.19 #2024-10-16|204.96 #2024-10-17|205.72 #2024-10-18|206.12 #2024-10-19|206.70 #2024-10-20|207.76 #2024-10-21|209.01 #2024-10-22|209.54 #2024-10-23|210.65 #2024-10-24|211.40 #2024-10-25|212.40 #2024-10-26|213.32 #2024-10-27|214.06 #2024-10-28|214.53 #2024-10-29|215.17 #2024-10-30|215.65 #2024-10-31|216.50 #2024-11-01|217.41 #2024-11-02|218.02 #2024-11-03|218.50 #2024-11-04|219.01 #2024-11-05|219.65 #2024-11-06|219.98 #2024-11-07|220.02 #2024-11-08|219.99 #2024-11-09|219.85 #2024-11-10|219.61 #2024-11-11|219.63 #2024-11-12|219.36 #2024-11-13|219.12 #2024-11-14|218.94 #2024-11-15|218.38 #2024-11-16|217.85 #2024-11-17|217.21 #2024-11-18|216.42 #2024-11-19|215.51 #2024-11-20|214.57 #2024-11-21|213.82 #2024-11-22|213.46 #2024-11-23|213.19 #2024-11-24|213.39 #2024-11-25|213.70 #2024-11-26|214.25 #2024-11-27|214.36 #2024-11-28|214.67 #2024-11-29|215.06 #2024-11-30|215.45 #2024-12-01|215.50 #2024-12-02|215.54 #2024-12-03|215.32 #2024-12-04|215.55 #2024-12-05|215.52 #2024-12-06|215.55 #2024-12-07|215.57 #2024-12-08|215.76 #2024-12-09|215.91 #2024-12-10|216.22 #2024-12-11|216.59 #2024-12-12|216.97 #2024-12-13|217.68 #2024-12-14|217.95 #2024-12-15|218.53 #2024-12-16|219.03 #2024-12-17|219.54 #2024-12-18|219.25 #2024-12-19|219.37 #2024-12-20|218.83 #2024-12-21|218.99 #2024-12-22|219.11 #2024-12-23|219.17 #2024-12-24|219.38 #2024-12-25|220.11 #2024-12-26|220.12 #2024-12-27|220.17 #2024-12-28|219.61 #2024-12-29|219.03 #2024-12-30|218.53 #2024-12-31|218.09 #2025-01-01|217.86 #2025-01-02|217.47 #2025-01-03|217.22 #2025-01-04|217.43 #2025-01-05|217.29 #2025-01-06|217.14 #2025-01-07|217.20 #2025-01-08|217.43 #2025-01-09|218.23 #2025-01-10|219.23 #2025-01-11|220.07 #2025-01-12|221.10 #2025-01-13|222.38 #2025-01-14|223.25 #2025-01-15|223.71 #2025-01-16|224.08 #2025-01-17|224.37 #2025-01-18|224.57 #2025-01-19|224.64 #2025-01-20|224.32 #2025-01-21|224.10 #2025-01-22|224.10 #2025-01-23|224.18 #2025-01-24|224.26 #2025-01-25|224.85 #2025-01-26|225.61 #2025-01-27|226.64 #2025-01-28|227.11 #2025-01-29|227.73 #2025-01-30|228.50 #2025-01-31|229.03 #2025-02-01|229.04 #2025-02-02|228.96 #2025-02-03|228.74 #2025-02-04|229.25 #2025-02-05|229.96 #2025-02-06|230.98 #2025-02-07|231.14 #2025-02-08|231.25 #2025-02-09|231.41 #2025-02-10|231.52 #2025-02-11|231.17 #2025-02-12|230.26 #2025-02-13|228.97 #2025-02-14|228.39 #2025-02-15|227.81 #2025-02-16|227.39 #2025-02-17|226.99 #2025-02-18|226.45 #2025-02-19|225.96 #2025-02-20|225.03 #2025-02-21|223.98 #2025-02-22|223.08 #2025-02-23|221.64 #2025-02-24|219.89 #2025-02-25|218.23 #2025-02-26|216.14 #2025-02-27|214.34 #2025-02-28|212.77 #2025-03-01|211.30 #2025-03-02|209.80 #2025-03-03|208.66 #2025-03-04|207.43 #2025-03-05|206.53 #2025-03-06|205.60 #2025-03-07|204.52 #2025-03-08|203.42 #2025-03-09|202.46 #2025-03-10|201.57 #2025-03-11|200.52 #2025-03-12|199.63 #2025-03-13|198.75 #2025-03-14|198.40 #2025-03-15|197.93 #2025-03-16|197.39 #2025-03-17|196.93 #2025-03-18|197.02 #2025-03-19|196.91 #2025-03-20|196.55 #2025-03-21|196.37 #2025-03-22|196.04 #2025-03-23|195.85 #2025-03-24|195.45 #2025-03-25|195.15 #2025-03-26|195.34 #2025-03-27|195.73 #2025-03-28|195.96 #2025-03-29|196.21 #2025-03-30|196.66 #2025-03-31|197.01 #2025-04-01|197.01 #2025-04-02|196.76 #2025-04-03|196.85 #2025-04-04|196.69 #2025-04-05|196.73 #2025-04-06|196.54 #2025-04-07|196.47 #2025-04-08|196.46 #2025-04-09|196.39 #2025-04-10|195.98 #2025-04-11|195.60 #2025-04-12|195.33 #2025-04-13|195.17 #2025-04-14|195.07 #2025-04-15|195.02 #2025-04-16|195.04 #2025-04-17|194.78 #2025-04-18|195.26 #2025-04-19|195.01 #2025-04-20|194.84 #2025-04-21|194.61 #2025-04-22|193.90 #2025-04-23|193.47 #2025-04-24|192.87 #2025-04-25|192.15 #2025-04-26|191.74 #2025-04-27|191.10 #2025-04-28|190.47 #2025-04-29|190.37 #2025-04-30|190.29 #2025-05-01|190.12 #2025-05-02|189.62 #2025-05-03|189.70 #2025-05-04|190.25 #2025-05-05|191.10 #2025-05-06|192.05 #2025-05-07|192.93 #2025-05-08|194.61 #2025-05-09|196.18 #2025-05-10|197.68 #2025-05-11|198.61 #2025-05-12|199.10 #2025-05-13|199.74 #2025-05-14|199.75 #2025-05-15|199.26 #2025-05-16|199.16 #2025-05-17|199.11 #2025-05-18|199.58 #2025-05-19|200.30 #2025-05-20|201.03 #2025-05-21|201.81 #2025-05-22|203.01 #2025-05-23|203.88 #2025-05-24|204.51 #2025-05-25|204.61 #2025-05-26|204.58 #2025-05-27|204.41 #2025-05-28|204.36 #2025-05-29|203.94 #2025-05-30|203.26 #2025-05-31|202.59 #2025-06-01|202.11 #2025-06-02|201.70 #2025-06-03|201.24 #2025-06-04|201.13 #2025-06-05|201.29 #2025-06-06|201.24 #2025-06-07|201.20 #2025-06-08|201.04 #2025-06-09|200.88 #2025-06-10|200.55 #2025-06-11|200.30 #2025-06-12|200.20 #2025-06-13|200.26 #2025-06-14|200.27 #2025-06-15|200.82 #2025-06-16|201.42 #2025-06-17|202.18 #2025-06-18|202.72 #2025-06-19|203.26 #2025-06-20|203.80 #2025-06-21|204.56 #2025-06-22|204.97 #2025-06-23|205.14 #2025-06-24|205.45 #2025-06-25|205.81 #2025-06-26|206.01 #2025-06-27|206.03 #2025-06-28|206.00 #2025-06-29|206.13 #2025-06-30|206.34 #2025-07-01|206.58 #2025-07-02|206.99 #2025-07-03|206.89 #2025-07-04|207.37 #2025-07-05|207.59 #2025-07-06|207.63 #2025-07-07|207.73 #2025-07-08|207.61 #2025-07-09|207.45 #2025-07-10|207.59 #2025-07-11|207.37 #2025-07-12|207.53 #2025-07-13|207.58 #2025-07-14|207.50 #2025-07-15|207.55 #2025-07-16|207.55 #2025-07-17|207.67 #2025-07-18|207.72 #2025-07-19|207.70 #2025-07-20|207.99 #2025-07-21|208.29 #2025-07-22|208.87 #2025-07-23|209.17 #2025-07-24|209.29 #2025-07-25|209.31 #2025-07-26|209.07 #2025-07-27|208.62 #2025-07-28|208.12 #2025-07-29|207.08 #2025-07-30|205.94 #2025-07-31|204.80 #2025-08-01|203.85 #2025-08-02|203.28 #2025-08-03|202.93 #2025-08-04|203.00 #2025-08-05|203.07 #2025-08-06|203.35 #2025-08-07|203.96 #2025-08-08|204.59 #2025-08-09|205.17 #2025-08-10|205.58 #2025-08-11|205.71 #2025-08-12|206.01 #2025-08-13|206.19 #2025-08-14|206.33 #2025-08-15|206.67 #2025-08-16|206.76 #2025-08-17|206.89 #2025-08-18|206.50 #2025-08-19|206.22 #2025-08-20|206.18 #2025-08-21|206.22 #2025-08-22|206.41 #2025-08-23|206.52 #2025-08-24|206.58 #2025-08-25|207.29 #2025-08-26|207.89 #2025-08-27|208.80 #2025-08-28|209.72 #2025-08-29|210.22 #2025-08-30|210.82 #2025-08-31|211.32 #2025-09-01|211.58 #2025-09-02|211.91 #2025-09-03|211.98 #2025-09-04|212.10 #2025-09-05|212.16 #2025-09-06|212.24 #2025-09-07|212.48 #2025-09-08|212.76 #2025-09-09|213.09 #2025-09-10|213.29 #2025-09-11|213.34 #2025-09-12|213.37 #2025-09-13|212.44 #2025-09-14|211.69 #2025-09-15|211.00 #2025-09-16|210.47 #2025-09-17|209.99 #2025-09-18|209.32 #2025-09-19|208.90 #2025-09-20|209.58 #2025-09-21|209.91 #2025-09-22|210.41 #2025-09-23|210.26 #2025-09-24|210.12 #2025-09-25|210.08 #2025-09-26|209.74 #2025-09-27|209.41 #2025-09-28|209.26 #2025-09-29|209.07 #2025-09-30|209.28 #2025-10-01|209.16 #2025-10-02|209.65 #2025-10-03|210.16 #2025-10-04|210.52 #2025-10-05|210.98 #2025-10-06|211.46 #2025-10-07|211.71 #2025-10-08|211.97 #2025-10-09|212.11 #2025-10-10|212.18 #2025-10-11|212.35 #2025-10-12|212.27 #2025-10-13|212.24 #2025-10-14|212.49 #2025-10-15|213.50 #2025-10-16|213.80 #2025-10-17|214.54 #2025-10-18|215.25 #2025-10-19|216.10 #2025-10-20|216.96 #2025-10-21|217.54 #2025-10-22|217.82 #2025-10-23|218.27 #2025-10-24|218.35 #2025-10-25|218.32 #2025-10-26|218.31 #2025-10-27|218.15 #2025-10-28|217.98 #2025-10-29|217.83 #2025-10-30|217.41 #2025-10-31|217.41 #2025-11-01|217.55 #2025-11-02|217.66 #2025-11-03|217.47 #2025-11-04|217.46 #2025-11-05|217.42 #2025-11-06|217.70 #2025-11-07|217.59 #2025-11-08|217.33 #2025-11-09|216.88 #2025-11-10|216.86 #2025-11-11|217.02 #2025-11-12|216.86 #2025-11-13|216.79 #2025-11-14|216.47 #2025-11-15|216.24 #2025-11-16|216.11 #2025-11-17|216.17 #2025-11-18|216.04 #2025-11-19|215.58 #2025-11-20|215.22 #2025-11-21|215.37 #2025-11-22|215.19 #2025-11-23|214.99 #2025-11-24|214.57 #2025-11-25|213.93 #2025-11-26|213.62 #2025-11-27|213.08 #2025-11-28|212.38 #2025-11-29|212.12 #2025-11-30|211.77 #2025-12-01|211.59 #2025-12-02|211.46 #2025-12-03|211.45 #2025-12-04|211.53 #2025-12-05|211.88 #2025-12-06|211.94 #2025-12-07|212.03 #2025-12-08|212.04 #2025-12-09|212.19 #2025-12-10|212.09 #2025-12-11|211.93 #2025-12-12|211.48 #2025-12-13|211.01 #2025-12-14|210.50 #2025-12-15|209.89 #2025-12-16|209.56 #2025-12-17|209.35 #2025-12-18|209.13 #2025-12-19|208.95 #2025-12-20|208.76 #2025-12-21|208.70 #2025-12-22|208.53 #2025-12-23|208.27 #2025-12-24|207.98 #2025-12-25|207.72 #2025-12-26|207.41 #2025-12-27|206.93 #2025-12-28|206.60 #2025-12-29|206.16 #2025-12-30|205.75 #2025-12-31|205.43 #2026-01-01|205.56 #2026-01-02|205.28 #2026-01-03|204.67 #2026-01-04|203.89 #2026-01-05|203.77 #2026-01-06|204.55 #2026-01-07|206.46 #2026-01-08|207.25 #2026-01-09|209.38 #2026-01-10|211.67 #2026-01-11|214.01 #2026-01-12|215.79 #2026-01-13|217.03 #2026-01-14|218.02 #2026-01-15|219.91 #2026-01-16|221.66 #2026-01-17|223.61 #2026-01-18|225.97 #2026-01-19|228.64 #2026-01-20|231.42 #2026-01-21|233.75 #2026-01-22|235.89 #2026-01-23|237.58 #2026-01-24|238.96 #2026-01-25|239.77 #2026-01-26|240.18 #2026-01-27|240.33 #2026-01-28|240.35 #2026-01-29|240.48 #2026-01-30|240.50 #2026-01-31|240.87 #2026-02-01|241.33 #2026-02-02|242.06 #2026-02-03|242.91 #2026-02-04|243.84 #2026-02-05|244.96 #2026-02-06|245.79 #2026-02-07|246.40 #2026-02-08|246.90 #2026-02-09|247.13 #2026-02-10|247.05 #2026-02-11|247.32 #2026-02-12|247.20 #2026-02-13|246.98 #2026-02-14|246.94 #2026-02-15|247.02 #2026-02-16|247.65 #2026-02-17|249.37 #2026-02-18|250.67 #2026-02-19|252.31 #2026-02-20|254.07 #2026-02-21|255.43 #2026-02-22|256.42 #2026-02-23|257.35 #2026-02-24|257.29 #2026-02-25|257.48 #2026-02-26|257.61 #2026-02-27|257.75 #2026-02-28|257.81 #2026-03-01|258.12 #2026-03-02|258.28 #2026-03-03|258.45 #2026-03-04|258.31 #2026-03-05|257.71 #2026-03-06|256.73 #2026-03-07|255.84 #2026-03-08|254.65 #2026-03-09|253.40 #2026-03-10|251.98 #2026-03-11|250.04 #2026-03-12|247.96 #2026-03-13|246.53 #2026-03-14|244.98 #2026-03-15|244.16 #2026-03-16|243.40 #2026-03-17|242.45 #2026-03-18|241.67 #2026-03-19|240.91 #2026-03-20|239.66 #2026-03-21|238.03 #2026-03-22|235.74 #2026-03-23|233.37 #2026-03-24|230.80 #2026-03-25|228.45 #2026-03-26|226.00 #2026-03-27|224.02 #2026-03-28|222.71 #2026-03-29|221.62 #2026-03-30|220.89 #2026-03-31|220.41 #2026-04-01|219.17 #2026-04-02|218.40 #2026-04-03|217.65 #2026-04-04|216.38 #2026-04-05|215.14 #2026-04-06|213.37 #2026-04-07|211.55 #2026-04-08|210.61 #2026-04-09|209.50 #2026-04-10|208.19 #2026-04-11|207.14 #2026-04-12|206.25 #2026-04-13|205.45 #2026-04-14|204.94 #2026-04-15|204.56 #2026-04-16|203.88 #2026-04-17|202.96 #2026-04-18|202.57 #2026-04-19|201.67 #2026-04-20|202.50 #2026-04-21|203.47 #2026-04-22|204.30 #2026-04-23|205.62 #2026-04-24|207.21 #2026-04-25|208.31 #2026-04-26|210.24 #2026-04-27|210.70 #2026-04-28|210.57 #2026-04-29|210.50 #2026-04-30|210.75 #2026-05-01|210.86 #2026-05-02|211.05 #2026-05-03|211.23 #2026-05-04|211.72 #2026-05-05|212.74 #2026-05-06|214.01 #2026-05-07|214.80 #2026-05-08|216.47 #2026-05-09|217.28 #2026-05-10|217.78 #2026-05-11|217.80 #2026-05-12|217.92 #2026-05-13|218.72 #2026-05-14|219.28 #2026-05-15|219.12 #2026-05-16|220.06 #2026-05-17|221.15 #2026-05-18|222.56 #2026-05-19|223.72 #2026-05-20|224.16 #2026-05-21|224.03 #2026-05-22|223.32 #2026-05-23|222.72 #2026-05-24|221.75 #2026-05-25|220.15 #2026-05-26|218.57 #2026-05-27|215.76 #2026-05-28|213.72 #2026-05-29|212.28 #2026-05-30|210.85 #2026-05-31|209.37 #2026-06-01|208.26 #2026-06-02|207.47 #2026-06-03|207.42 #2026-06-04|207.52 #2026-06-05|207.67 #2026-06-06|207.71 #2026-06-07|207.98 #2026-06-08|207.89 #2026-06-09|207.52 #2026-06-10|207.33 #2026-06-11|207.60 #2026-06-12|208.34 #2026-06-13|209.41 #2026-06-14|209.59 #2026-06-15|210.54 #2026-06-16|211.66 #2026-06-17|212.81 #2026-06-18|213.28 #2026-06-19|213.23 #2026-06-20|212.99 #2026-06-21|213.30 #2026-06-22|213.14 #2026-06-23|212.45 #2026-06-24|211.53 #2026-06-25|210.54 #2026-06-26|209.82 #2026-06-27|208.99 #2026-06-28|208.02 #2026-06-29|207.12 #2026-06-30|206.46 #2026-07-01|206.45 #2026-07-02|206.63 #2026-07-03|206.91 #2026-07-04|207.70 #2026-07-05|208.77 #2026-07-06|209.54 #2026-07-07|210.41 #2026-07-08|211.20 #2026-07-09|210.90 #2026-07-10|209.83 #2026-07-11|208.41 #2026-07-12|207.08 #2026-07-13|206.05 #2026-07-14|205.35 #2026-07-15|204.60 #2026-07-16|205.06 #2026-07-17|206.16 #2026-07-18|207.18 #2026-07-19|208.03 #2026-07-20|209.09 #2026-07-21|209.86 #2026-07-22|210.40 #2026-07-23|210.81 #2026-07-24|211.54 #2026-07-25|212.11 #2026-07-26|212.52 #2026-07-27|212.71 #2026-07-28|212.94 #2026-07-29|213.61 #2026-07-30|214.39 #2026-07-31|214.69 #2026-08-01|215.19 #2026-08-02|216.12 #2026-08-03|217.37 #2026-08-04|218.48 #2026-08-05|219.52 #2026-08-06|220.49 #2026-08-07|221.58 #2026-08-08|222.65 #2026-08-09|223.71 #2026-08-10|224.16 #2026-08-11|224.99 #2026-08-12|225.39 #2026-08-13|225.93 #2026-08-14|226.46

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy