Table Data - Food Preparation and Service Job Postings on Indeed in Australia

Title Food Preparation and Service Job Postings on Indeed in Australia
Series ID IHLIDXAUTPFOPRSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:18 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.18
2020-02-03 100.31
2020-02-04 100.60
2020-02-05 100.66
2020-02-06 100.50
2020-02-07 100.13
2020-02-08 99.64
2020-02-09 99.11
2020-02-10 98.71
2020-02-11 98.20
2020-02-12 97.80
2020-02-13 97.55
2020-02-14 97.44
2020-02-15 97.34
2020-02-16 97.31
2020-02-17 97.06
2020-02-18 96.75
2020-02-19 96.60
2020-02-20 96.44
2020-02-21 96.02
2020-02-22 95.44
2020-02-23 95.02
2020-02-24 94.71
2020-02-25 94.49
2020-02-26 94.02
2020-02-27 93.50
2020-02-28 93.30
2020-02-29 93.16
2020-03-01 92.74
2020-03-02 92.41
2020-03-03 92.12
2020-03-04 91.89
2020-03-05 91.67
2020-03-06 91.40
2020-03-07 91.06
2020-03-08 90.86
2020-03-09 90.53
2020-03-10 90.29
2020-03-11 89.99
2020-03-12 89.63
2020-03-13 89.14
2020-03-14 88.85
2020-03-15 88.34
2020-03-16 87.43
2020-03-17 85.86
2020-03-18 83.88
2020-03-19 81.29
2020-03-20 78.02
2020-03-21 74.40
2020-03-22 70.72
2020-03-23 66.99
2020-03-24 63.28
2020-03-25 59.70
2020-03-26 56.52
2020-03-27 53.76
2020-03-28 51.36
2020-03-29 49.02
2020-03-30 47.15
2020-03-31 45.69
2020-04-01 44.38
2020-04-02 43.20
2020-04-03 42.45
2020-04-04 41.38
2020-04-05 40.55
2020-04-06 39.70
2020-04-07 39.02
2020-04-08 38.42
2020-04-09 37.73
2020-04-10 37.14
2020-04-11 36.69
2020-04-12 36.13
2020-04-13 35.69
2020-04-14 35.12
2020-04-15 34.60
2020-04-16 34.08
2020-04-17 33.38
2020-04-18 32.82
2020-04-19 32.18
2020-04-20 31.78
2020-04-21 31.37
2020-04-22 30.74
2020-04-23 30.65
2020-04-24 30.53
2020-04-25 30.84
2020-04-26 31.46
2020-04-27 31.70
2020-04-28 31.90
2020-04-29 32.29
2020-04-30 32.43
2020-05-01 32.56
2020-05-02 32.33
2020-05-03 31.98
2020-05-04 31.90
2020-05-05 31.86
2020-05-06 31.90
2020-05-07 32.08
2020-05-08 32.64
2020-05-09 33.23
2020-05-10 33.92
2020-05-11 34.14
2020-05-12 34.47
2020-05-13 35.02
2020-05-14 35.24
2020-05-15 35.27
2020-05-16 35.37
2020-05-17 35.57
2020-05-18 36.24
2020-05-19 36.76
2020-05-20 37.53
2020-05-21 38.08
2020-05-22 38.70
2020-05-23 39.45
2020-05-24 39.98
2020-05-25 40.34
2020-05-26 40.87
2020-05-27 41.00
2020-05-28 41.60
2020-05-29 42.19
2020-05-30 42.67
2020-05-31 43.14
2020-06-01 43.89
2020-06-02 44.63
2020-06-03 45.60
2020-06-04 46.60
2020-06-05 47.67
2020-06-06 48.62
2020-06-07 49.71
2020-06-08 50.59
2020-06-09 51.34
2020-06-10 52.10
2020-06-11 52.94
2020-06-12 53.90
2020-06-13 54.74
2020-06-14 55.51
2020-06-15 56.60
2020-06-16 58.26
2020-06-17 59.76
2020-06-18 61.03
2020-06-19 62.30
2020-06-20 63.76
2020-06-21 65.20
2020-06-22 66.23
2020-06-23 66.90
2020-06-24 67.43
2020-06-25 68.12
2020-06-26 68.45
2020-06-27 68.77
2020-06-28 69.07
2020-06-29 69.39
2020-06-30 69.52
2020-07-01 70.05
2020-07-02 70.57
2020-07-03 71.15
2020-07-04 71.84
2020-07-05 72.57
2020-07-06 73.17
2020-07-07 73.97
2020-07-08 74.53
2020-07-09 74.99
2020-07-10 75.50
2020-07-11 75.65
2020-07-12 75.94
2020-07-13 76.17
2020-07-14 76.43
2020-07-15 76.62
2020-07-16 76.52
2020-07-17 76.22
2020-07-18 75.85
2020-07-19 75.16
2020-07-20 74.69
2020-07-21 73.97
2020-07-22 73.23
2020-07-23 72.44
2020-07-24 71.86
2020-07-25 71.34
2020-07-26 70.59
2020-07-27 69.86
2020-07-28 68.99
2020-07-29 68.08
2020-07-30 66.97
2020-07-31 65.67
2020-08-01 64.45
2020-08-02 63.60
2020-08-03 62.78
2020-08-04 61.94
2020-08-05 60.88
2020-08-06 60.06
2020-08-07 59.47
2020-08-08 59.14
2020-08-09 58.68
2020-08-10 57.91
2020-08-11 57.37
2020-08-12 57.14
2020-08-13 57.03
2020-08-14 56.91
2020-08-15 56.69
2020-08-16 56.46
2020-08-17 56.51
2020-08-18 56.40
2020-08-19 56.31
2020-08-20 56.18
2020-08-21 55.85
2020-08-22 55.43
2020-08-23 55.06
2020-08-24 54.80
2020-08-25 54.77
2020-08-26 54.69
2020-08-27 54.73
2020-08-28 54.94
2020-08-29 55.17
2020-08-30 55.47
2020-08-31 55.68
2020-09-01 55.97
2020-09-02 56.15
2020-09-03 56.27
2020-09-04 56.39
2020-09-05 56.32
2020-09-06 56.26
2020-09-07 56.25
2020-09-08 56.16
2020-09-09 56.13
2020-09-10 56.16
2020-09-11 56.30
2020-09-12 56.40
2020-09-13 56.43
2020-09-14 56.62
2020-09-15 56.92
2020-09-16 57.24
2020-09-17 57.79
2020-09-18 57.83
2020-09-19 58.19
2020-09-20 58.79
2020-09-21 59.00
2020-09-22 59.34
2020-09-23 59.70
2020-09-24 59.97
2020-09-25 60.73
2020-09-26 61.26
2020-09-27 61.75
2020-09-28 62.46
2020-09-29 63.28
2020-09-30 64.33
2020-10-01 65.12
2020-10-02 66.16
2020-10-03 67.22
2020-10-04 68.13
2020-10-05 69.06
2020-10-06 69.73
2020-10-07 70.60
2020-10-08 71.76
2020-10-09 72.44
2020-10-10 73.15
2020-10-11 73.88
2020-10-12 74.74
2020-10-13 75.74
2020-10-14 76.37
2020-10-15 77.27
2020-10-16 78.01
2020-10-17 78.85
2020-10-18 79.73
2020-10-19 80.33
2020-10-20 80.89
2020-10-21 81.62
2020-10-22 81.83
2020-10-23 82.06
2020-10-24 82.15
2020-10-25 82.04
2020-10-26 82.12
2020-10-27 82.00
2020-10-28 81.61
2020-10-29 81.60
2020-10-30 81.89
2020-10-31 82.39
2020-11-01 83.14
2020-11-02 83.83
2020-11-03 84.53
2020-11-04 85.20
2020-11-05 85.62
2020-11-06 85.97
2020-11-07 86.20
2020-11-08 86.46
2020-11-09 86.63
2020-11-10 87.00
2020-11-11 87.21
2020-11-12 87.09
2020-11-13 87.02
2020-11-14 87.25
2020-11-15 87.40
2020-11-16 87.63
2020-11-17 87.79
2020-11-18 88.25
2020-11-19 89.16
2020-11-20 89.83
2020-11-21 90.22
2020-11-22 90.67
2020-11-23 91.13
2020-11-24 91.43
2020-11-25 91.74
2020-11-26 92.05
2020-11-27 92.74
2020-11-28 93.44
2020-11-29 93.91
2020-11-30 94.34
2020-12-01 94.90
2020-12-02 95.59
2020-12-03 96.28
2020-12-04 96.89
2020-12-05 97.63
2020-12-06 98.66
2020-12-07 99.68
2020-12-08 100.61
2020-12-09 101.41
2020-12-10 102.07
2020-12-11 102.77
2020-12-12 103.45
2020-12-13 104.04
2020-12-14 104.63
2020-12-15 105.14
2020-12-16 105.44
2020-12-17 105.75
2020-12-18 105.97
2020-12-19 106.31
2020-12-20 106.62
2020-12-21 106.39
2020-12-22 106.20
2020-12-23 106.09
2020-12-24 106.01
2020-12-25 106.03
2020-12-26 105.62
2020-12-27 105.25
2020-12-28 105.59
2020-12-29 105.63
2020-12-30 105.67
2020-12-31 106.43
2021-01-01 106.96
2021-01-02 107.58
2021-01-03 108.14
2021-01-04 108.21
2021-01-05 108.72
2021-01-06 109.52
2021-01-07 109.48
2021-01-08 109.58
2021-01-09 109.87
2021-01-10 109.97
2021-01-11 110.47
2021-01-12 111.02
2021-01-13 111.24
2021-01-14 111.73
2021-01-15 112.16
2021-01-16 112.61
2021-01-17 113.14
2021-01-18 113.37
2021-01-19 113.66
2021-01-20 113.89
2021-01-21 113.98
2021-01-22 114.21
2021-01-23 114.39
2021-01-24 114.73
2021-01-25 115.16
2021-01-26 115.50
2021-01-27 115.62
2021-01-28 115.83
2021-01-29 115.96
2021-01-30 115.83
2021-01-31 115.56
2021-02-01 115.48
2021-02-02 115.11
2021-02-03 114.86
2021-02-04 114.41
2021-02-05 113.98
2021-02-06 113.78
2021-02-07 113.77
2021-02-08 113.78
2021-02-09 114.06
2021-02-10 114.47
2021-02-11 115.27
2021-02-12 115.94
2021-02-13 116.74
2021-02-14 117.79
2021-02-15 118.38
2021-02-16 118.96
2021-02-17 119.83
2021-02-18 120.42
2021-02-19 121.07
2021-02-20 121.56
2021-02-21 121.91
2021-02-22 122.47
2021-02-23 123.05
2021-02-24 123.42
2021-02-25 123.95
2021-02-26 124.65
2021-02-27 125.46
2021-02-28 125.81
2021-03-01 126.74
2021-03-02 127.09
2021-03-03 127.16
2021-03-04 127.16
2021-03-05 127.37
2021-03-06 127.55
2021-03-07 128.16
2021-03-08 128.24
2021-03-09 129.08
2021-03-10 130.15
2021-03-11 131.43
2021-03-12 132.63
2021-03-13 134.28
2021-03-14 135.31
2021-03-15 136.41
2021-03-16 137.21
2021-03-17 138.67
2021-03-18 139.85
2021-03-19 140.74
2021-03-20 141.28
2021-03-21 141.83
2021-03-22 142.35
2021-03-23 142.40
2021-03-24 142.33
2021-03-25 142.16
2021-03-26 141.93
2021-03-27 142.08
2021-03-28 142.69
2021-03-29 143.76
2021-03-30 145.11
2021-03-31 146.14
2021-04-01 147.38
2021-04-02 148.62
2021-04-03 149.25
2021-04-04 149.84
2021-04-05 150.26
2021-04-06 150.88
2021-04-07 151.07
2021-04-08 150.91
2021-04-09 151.33
2021-04-10 152.29
2021-04-11 152.53
2021-04-12 152.58
2021-04-13 153.07
2021-04-14 154.95
2021-04-15 156.06
2021-04-16 156.81
2021-04-17 157.28
2021-04-18 158.65
2021-04-19 159.58
2021-04-20 160.98
2021-04-21 160.41
2021-04-22 160.82
2021-04-23 161.96
2021-04-24 162.92
2021-04-25 163.98
2021-04-26 165.39
2021-04-27 165.18
2021-04-28 165.62
2021-04-29 166.03
2021-04-30 165.88
2021-05-01 165.30
2021-05-02 164.92
2021-05-03 163.91
2021-05-04 164.27
2021-05-05 164.96
2021-05-06 166.03
2021-05-07 167.54
2021-05-08 170.44
2021-05-09 173.62
2021-05-10 177.89
2021-05-11 179.03
2021-05-12 179.91
2021-05-13 181.20
2021-05-14 180.79
2021-05-15 179.41
2021-05-16 177.45
2021-05-17 174.95
2021-05-18 174.58
2021-05-19 174.28
2021-05-20 174.05
2021-05-21 173.88
2021-05-22 172.98
2021-05-23 172.13
2021-05-24 170.79
2021-05-25 169.86
2021-05-26 169.26
2021-05-27 167.93
2021-05-28 166.83
2021-05-29 166.95
2021-05-30 166.67
2021-05-31 166.95
2021-06-01 167.31
2021-06-02 167.50
2021-06-03 167.73
2021-06-04 168.21
2021-06-05 168.17
2021-06-06 168.22
2021-06-07 168.17
2021-06-08 167.89
2021-06-09 167.86
2021-06-10 167.28
2021-06-11 167.59
2021-06-12 167.75
2021-06-13 167.92
2021-06-14 168.06
2021-06-15 168.12
2021-06-16 167.66
2021-06-17 167.57
2021-06-18 167.55
2021-06-19 167.44
2021-06-20 167.17
2021-06-21 166.82
2021-06-22 167.24
2021-06-23 167.94
2021-06-24 168.55
2021-06-25 168.41
2021-06-26 168.25
2021-06-27 168.23
2021-06-28 168.45
2021-06-29 167.95
2021-06-30 167.20
2021-07-01 166.45
2021-07-02 165.80
2021-07-03 165.77
2021-07-04 165.50
2021-07-05 164.74
2021-07-06 164.40
2021-07-07 164.01
2021-07-08 163.51
2021-07-09 162.88
2021-07-10 162.12
2021-07-11 161.51
2021-07-12 160.88
2021-07-13 160.23
2021-07-14 159.11
2021-07-15 158.48
2021-07-16 157.33
2021-07-17 155.77
2021-07-18 154.34
2021-07-19 153.57
2021-07-20 151.97
2021-07-21 150.30
2021-07-22 148.83
2021-07-23 147.31
2021-07-24 146.43
2021-07-25 145.77
2021-07-26 142.87
2021-07-27 140.72
2021-07-28 138.83
2021-07-29 136.25
2021-07-30 134.74
2021-07-31 132.17
2021-08-01 129.59
2021-08-02 128.52
2021-08-03 127.90
2021-08-04 127.41
2021-08-05 126.34
2021-08-06 125.31
2021-08-07 125.30
2021-08-08 125.55
2021-08-09 124.86
2021-08-10 123.75
2021-08-11 122.67
2021-08-12 121.87
2021-08-13 120.64
2021-08-14 118.94
2021-08-15 116.91
2021-08-16 116.22
2021-08-17 115.08
2021-08-18 114.14
2021-08-19 113.70
2021-08-20 112.88
2021-08-21 112.25
2021-08-22 111.18
2021-08-23 110.02
2021-08-24 109.28
2021-08-25 108.46
2021-08-26 107.09
2021-08-27 106.37
2021-08-28 105.56
2021-08-29 105.02
2021-08-30 104.45
2021-08-31 103.74
2021-09-01 103.27
2021-09-02 103.25
2021-09-03 102.66
2021-09-04 102.07
2021-09-05 101.37
2021-09-06 100.59
2021-09-07 100.13
2021-09-08 99.37
2021-09-09 98.76
2021-09-10 98.65
2021-09-11 98.58
2021-09-12 98.39
2021-09-13 98.67
2021-09-14 99.64
2021-09-15 101.03
2021-09-16 102.62
2021-09-17 104.18
2021-09-18 106.10
2021-09-19 108.43
2021-09-20 111.09
2021-09-21 112.50
2021-09-22 113.76
2021-09-23 114.93
2021-09-24 116.34
2021-09-25 117.38
2021-09-26 118.49
2021-09-27 119.00
2021-09-28 120.23
2021-09-29 121.90
2021-09-30 123.64
2021-10-01 125.32
2021-10-02 127.47
2021-10-03 129.44
2021-10-04 131.76
2021-10-05 133.51
2021-10-06 135.25
2021-10-07 137.07
2021-10-08 139.06
2021-10-09 140.70
2021-10-10 142.22
2021-10-11 143.76
2021-10-12 145.72
2021-10-13 147.78
2021-10-14 149.91
2021-10-15 152.20
2021-10-16 154.65
2021-10-17 157.35
2021-10-18 159.87
2021-10-19 162.76
2021-10-20 165.77
2021-10-21 168.48
2021-10-22 170.39
2021-10-23 172.24
2021-10-24 173.94
2021-10-25 175.77
2021-10-26 176.85
2021-10-27 177.33
2021-10-28 178.41
2021-10-29 179.72
2021-10-30 181.04
2021-10-31 182.36
2021-11-01 183.45
2021-11-02 184.81
2021-11-03 186.02
2021-11-04 186.83
2021-11-05 187.81
2021-11-06 188.79
2021-11-07 189.86
2021-11-08 190.67
2021-11-09 191.61
2021-11-10 192.34
2021-11-11 193.05
2021-11-12 193.63
2021-11-13 194.14
2021-11-14 194.80
2021-11-15 195.61
2021-11-16 195.87
2021-11-17 196.81
2021-11-18 197.49
2021-11-19 198.25
2021-11-20 198.98
2021-11-21 199.35
2021-11-22 199.55
2021-11-23 200.10
2021-11-24 200.06
2021-11-25 200.00
2021-11-26 199.97
2021-11-27 199.63
2021-11-28 199.71
2021-11-29 199.67
2021-11-30 199.84
2021-12-01 200.09
2021-12-02 200.51
2021-12-03 200.91
2021-12-04 201.47
2021-12-05 201.68
2021-12-06 201.56
2021-12-07 201.01
2021-12-08 200.67
2021-12-09 200.06
2021-12-10 199.17
2021-12-11 198.45
2021-12-12 197.88
2021-12-13 197.82
2021-12-14 198.06
2021-12-15 197.76
2021-12-16 198.70
2021-12-17 199.61
2021-12-18 200.47
2021-12-19 201.50
2021-12-20 202.87
2021-12-21 203.89
2021-12-22 205.38
2021-12-23 205.77
2021-12-24 206.08
2021-12-25 206.58
2021-12-26 207.13
2021-12-27 207.81
2021-12-28 208.23
2021-12-29 208.52
2021-12-30 208.93
2021-12-31 209.37
2022-01-01 209.51
2022-01-02 209.04
2022-01-03 208.70
2022-01-04 208.55
2022-01-05 208.69
2022-01-06 208.52
2022-01-07 208.41
2022-01-08 208.38
2022-01-09 208.38
2022-01-10 207.72
2022-01-11 207.09
2022-01-12 206.38
2022-01-13 205.70
2022-01-14 204.36
2022-01-15 203.13
2022-01-16 202.08
2022-01-17 200.95
2022-01-18 199.72
2022-01-19 198.28
2022-01-20 197.03
2022-01-21 195.87
2022-01-22 194.69
2022-01-23 193.77
2022-01-24 193.05
2022-01-25 192.57
2022-01-26 192.13
2022-01-27 191.95
2022-01-28 192.78
2022-01-29 193.46
2022-01-30 194.21
2022-01-31 194.77
2022-02-01 195.15
2022-02-02 195.75
2022-02-03 195.94
2022-02-04 195.72
2022-02-05 195.80
2022-02-06 195.89
2022-02-07 196.22
2022-02-08 196.50
2022-02-09 196.71
2022-02-10 197.33
2022-02-11 197.90
2022-02-12 198.47
2022-02-13 198.97
2022-02-14 199.21
2022-02-15 199.67
2022-02-16 200.51
2022-02-17 201.43
2022-02-18 202.30
2022-02-19 203.25
2022-02-20 203.81
2022-02-21 205.04
2022-02-22 206.54
2022-02-23 207.92
2022-02-24 209.03
2022-02-25 210.49
2022-02-26 212.17
2022-02-27 214.14
2022-02-28 215.51
2022-03-01 216.68
2022-03-02 217.61
2022-03-03 218.69
2022-03-04 219.39
2022-03-05 219.81
2022-03-06 220.34
2022-03-07 221.00
2022-03-08 221.65
2022-03-09 222.12
2022-03-10 222.39
2022-03-11 222.66
2022-03-12 223.20
2022-03-13 223.47
2022-03-14 223.98
2022-03-15 224.48
2022-03-16 225.34
2022-03-17 225.98
2022-03-18 226.54
2022-03-19 226.74
2022-03-20 227.48
2022-03-21 228.37
2022-03-22 229.26
2022-03-23 229.81
2022-03-24 231.15
2022-03-25 232.63
2022-03-26 234.55
2022-03-27 236.09
2022-03-28 237.39
2022-03-29 238.56
2022-03-30 240.16
2022-03-31 241.39
2022-04-01 242.47
2022-04-02 243.12
2022-04-03 243.84
2022-04-04 244.18
2022-04-05 244.71
2022-04-06 245.04
2022-04-07 244.97
2022-04-08 244.93
2022-04-09 244.68
2022-04-10 244.72
2022-04-11 244.65
2022-04-12 244.67
2022-04-13 244.80
2022-04-14 244.96
2022-04-15 245.75
2022-04-16 246.07
2022-04-17 246.09
2022-04-18 246.39
2022-04-19 245.81
2022-04-20 245.72
2022-04-21 245.18
2022-04-22 243.92
2022-04-23 243.80
2022-04-24 243.42
2022-04-25 243.17
2022-04-26 242.73
2022-04-27 242.44
2022-04-28 242.96
2022-04-29 243.31
2022-04-30 243.82
2022-05-01 244.23
2022-05-02 244.28
2022-05-03 245.43
2022-05-04 245.94
2022-05-05 246.31
2022-05-06 247.03
2022-05-07 247.10
2022-05-08 248.36
2022-05-09 249.97
2022-05-10 251.69
2022-05-11 252.66
2022-05-12 253.82
2022-05-13 254.97
2022-05-14 256.46
2022-05-15 257.16
2022-05-16 258.29
2022-05-17 259.56
2022-05-18 262.27
2022-05-19 264.12
2022-05-20 266.73
2022-05-21 268.15
2022-05-22 270.01
2022-05-23 271.63
2022-05-24 272.71
2022-05-25 272.61
2022-05-26 273.54
2022-05-27 273.45
2022-05-28 274.23
2022-05-29 274.39
2022-05-30 274.19
2022-05-31 274.31
2022-06-01 274.44
2022-06-02 274.23
2022-06-03 274.42
2022-06-04 274.70
2022-06-05 275.09
2022-06-06 275.24
2022-06-07 275.69
2022-06-08 275.86
2022-06-09 276.21
2022-06-10 276.97
2022-06-11 276.93
2022-06-12 276.70
2022-06-13 277.02
2022-06-14 276.10
2022-06-15 276.51
2022-06-16 276.59
2022-06-17 276.45
2022-06-18 276.67
2022-06-19 277.40
2022-06-20 277.80
2022-06-21 278.25
2022-06-22 277.93
2022-06-23 277.42
2022-06-24 275.83
2022-06-25 275.30
2022-06-26 274.25
2022-06-27 272.94
2022-06-28 272.00
2022-06-29 270.94
2022-06-30 269.34
2022-07-01 268.96
2022-07-02 268.42
2022-07-03 267.36
2022-07-04 266.98
2022-07-05 267.24
2022-07-06 266.84
2022-07-07 266.88
2022-07-08 266.63
2022-07-09 266.68
2022-07-10 266.85
2022-07-11 266.74
2022-07-12 266.41
2022-07-13 266.46
2022-07-14 267.18
2022-07-15 267.52
2022-07-16 267.16
2022-07-17 266.83
2022-07-18 266.24
2022-07-19 264.46
2022-07-20 263.05
2022-07-21 260.92
2022-07-22 259.23
2022-07-23 257.28
2022-07-24 256.16
2022-07-25 254.30
2022-07-26 253.87
2022-07-27 253.31
2022-07-28 252.97
2022-07-29 251.66
2022-07-30 251.19
2022-07-31 250.07
2022-08-01 249.74
2022-08-02 248.63
2022-08-03 247.73
2022-08-04 247.34
2022-08-05 247.46
2022-08-06 247.19
2022-08-07 246.90
2022-08-08 246.92
2022-08-09 247.49
2022-08-10 247.88
2022-08-11 247.62
2022-08-12 247.66
2022-08-13 247.45
2022-08-14 247.82
2022-08-15 247.27
2022-08-16 246.93
2022-08-17 246.08
2022-08-18 245.90
2022-08-19 245.42
2022-08-20 244.98
2022-08-21 244.56
2022-08-22 244.50
2022-08-23 244.27
2022-08-24 244.60
2022-08-25 244.42
2022-08-26 244.47
2022-08-27 244.55
2022-08-28 244.28
2022-08-29 244.28
2022-08-30 244.09
2022-08-31 244.25
2022-09-01 244.47
2022-09-02 244.27
2022-09-03 244.39
2022-09-04 244.13
2022-09-05 243.68
2022-09-06 243.50
2022-09-07 242.60
2022-09-08 242.48
2022-09-09 242.29
2022-09-10 242.29
2022-09-11 242.69
2022-09-12 243.34
2022-09-13 244.93
2022-09-14 246.63
2022-09-15 247.63
2022-09-16 249.22
2022-09-17 250.09
2022-09-18 250.86
2022-09-19 250.93
2022-09-20 250.05
2022-09-21 250.10
2022-09-22 250.67
2022-09-23 250.73
2022-09-24 251.24
2022-09-25 251.62
2022-09-26 252.02
2022-09-27 253.12
2022-09-28 253.15
2022-09-29 253.31
2022-09-30 253.91
2022-10-01 254.05
2022-10-02 255.63
2022-10-03 257.52
2022-10-04 257.85
2022-10-05 259.54
2022-10-06 260.27
2022-10-07 261.54
2022-10-08 263.26
2022-10-09 263.58
2022-10-10 263.82
2022-10-11 264.81
2022-10-12 265.10
2022-10-13 265.52
2022-10-14 265.28
2022-10-15 265.71
2022-10-16 266.16
2022-10-17 266.00
2022-10-18 267.10
2022-10-19 267.80
2022-10-20 269.44
2022-10-21 271.45
2022-10-22 272.44
2022-10-23 273.91
2022-10-24 275.92
2022-10-25 276.91
2022-10-26 278.28
2022-10-27 279.67
#2022-10-28|280.98 #2022-10-29|282.48 #2022-10-30|283.78 #2022-10-31|284.13 #2022-11-01|285.13 #2022-11-02|285.62 #2022-11-03|284.99 #2022-11-04|283.76 #2022-11-05|282.99 #2022-11-06|281.98 #2022-11-07|282.25 #2022-11-08|281.19 #2022-11-09|281.05 #2022-11-10|281.09 #2022-11-11|281.58 #2022-11-12|281.91 #2022-11-13|282.32 #2022-11-14|283.07 #2022-11-15|284.28 #2022-11-16|283.78 #2022-11-17|283.04 #2022-11-18|283.31 #2022-11-19|283.19 #2022-11-20|283.60 #2022-11-21|282.91 #2022-11-22|282.41 #2022-11-23|282.90 #2022-11-24|282.82 #2022-11-25|282.50 #2022-11-26|282.33 #2022-11-27|281.79 #2022-11-28|282.35 #2022-11-29|282.66 #2022-11-30|282.29 #2022-12-01|282.49 #2022-12-02|281.91 #2022-12-03|280.58 #2022-12-04|279.74 #2022-12-05|278.93 #2022-12-06|277.06 #2022-12-07|276.75 #2022-12-08|276.37 #2022-12-09|276.45 #2022-12-10|277.17 #2022-12-11|277.26 #2022-12-12|277.22 #2022-12-13|278.53 #2022-12-14|278.75 #2022-12-15|278.96 #2022-12-16|278.20 #2022-12-17|277.81 #2022-12-18|277.76 #2022-12-19|277.35 #2022-12-20|277.08 #2022-12-21|275.98 #2022-12-22|274.94 #2022-12-23|275.13 #2022-12-24|274.90 #2022-12-25|274.59 #2022-12-26|274.73 #2022-12-27|274.41 #2022-12-28|274.43 #2022-12-29|274.48 #2022-12-30|273.70 #2022-12-31|273.12 #2023-01-01|272.23 #2023-01-02|271.60 #2023-01-03|270.57 #2023-01-04|270.15 #2023-01-05|269.68 #2023-01-06|270.13 #2023-01-07|270.33 #2023-01-08|270.41 #2023-01-09|269.33 #2023-01-10|269.79 #2023-01-11|270.15 #2023-01-12|270.98 #2023-01-13|271.25 #2023-01-14|271.69 #2023-01-15|272.19 #2023-01-16|272.38 #2023-01-17|272.54 #2023-01-18|272.48 #2023-01-19|272.49 #2023-01-20|272.02 #2023-01-21|271.19 #2023-01-22|270.50 #2023-01-23|270.42 #2023-01-24|268.78 #2023-01-25|268.26 #2023-01-26|268.06 #2023-01-27|267.63 #2023-01-28|267.39 #2023-01-29|267.32 #2023-01-30|266.93 #2023-01-31|267.80 #2023-02-01|268.28 #2023-02-02|268.26 #2023-02-03|268.83 #2023-02-04|269.33 #2023-02-05|269.78 #2023-02-06|271.04 #2023-02-07|271.39 #2023-02-08|270.85 #2023-02-09|270.66 #2023-02-10|270.24 #2023-02-11|269.70 #2023-02-12|268.85 #2023-02-13|268.01 #2023-02-14|266.79 #2023-02-15|265.83 #2023-02-16|264.53 #2023-02-17|262.88 #2023-02-18|261.45 #2023-02-19|260.28 #2023-02-20|258.94 #2023-02-21|257.65 #2023-02-22|256.66 #2023-02-23|256.18 #2023-02-24|255.10 #2023-02-25|253.78 #2023-02-26|252.24 #2023-02-27|249.66 #2023-02-28|248.14 #2023-03-01|246.30 #2023-03-02|243.44 #2023-03-03|241.45 #2023-03-04|239.40 #2023-03-05|237.39 #2023-03-06|235.90 #2023-03-07|234.02 #2023-03-08|232.41 #2023-03-09|230.66 #2023-03-10|231.61 #2023-03-11|232.74 #2023-03-12|233.58 #2023-03-13|234.33 #2023-03-14|235.61 #2023-03-15|237.09 #2023-03-16|239.01 #2023-03-17|238.25 #2023-03-18|237.61 #2023-03-19|237.40 #2023-03-20|237.92 #2023-03-21|236.33 #2023-03-22|235.20 #2023-03-23|234.17 #2023-03-24|232.92 #2023-03-25|231.78 #2023-03-26|230.41 #2023-03-27|228.90 #2023-03-28|228.26 #2023-03-29|227.45 #2023-03-30|226.76 #2023-03-31|226.24 #2023-04-01|225.69 #2023-04-02|225.34 #2023-04-03|224.92 #2023-04-04|224.91 #2023-04-05|224.22 #2023-04-06|223.29 #2023-04-07|223.33 #2023-04-08|222.76 #2023-04-09|221.96 #2023-04-10|221.63 #2023-04-11|219.91 #2023-04-12|219.08 #2023-04-13|218.26 #2023-04-14|216.68 #2023-04-15|215.07 #2023-04-16|213.92 #2023-04-17|212.46 #2023-04-18|212.33 #2023-04-19|211.66 #2023-04-20|210.56 #2023-04-21|210.05 #2023-04-22|209.83 #2023-04-23|209.25 #2023-04-24|208.73 #2023-04-25|208.66 #2023-04-26|207.88 #2023-04-27|207.70 #2023-04-28|207.00 #2023-04-29|206.51 #2023-04-30|206.13 #2023-05-01|204.80 #2023-05-02|203.87 #2023-05-03|203.16 #2023-05-04|202.59 #2023-05-05|201.85 #2023-05-06|201.07 #2023-05-07|200.54 #2023-05-08|200.42 #2023-05-09|200.47 #2023-05-10|200.99 #2023-05-11|201.20 #2023-05-12|201.44 #2023-05-13|201.78 #2023-05-14|201.96 #2023-05-15|201.25 #2023-05-16|200.80 #2023-05-17|200.54 #2023-05-18|200.47 #2023-05-19|200.26 #2023-05-20|199.96 #2023-05-21|199.31 #2023-05-22|200.10 #2023-05-23|198.95 #2023-05-24|198.29 #2023-05-25|197.81 #2023-05-26|197.77 #2023-05-27|197.67 #2023-05-28|197.95 #2023-05-29|198.26 #2023-05-30|199.16 #2023-05-31|198.17 #2023-06-01|197.88 #2023-06-02|197.31 #2023-06-03|196.81 #2023-06-04|196.17 #2023-06-05|195.60 #2023-06-06|195.43 #2023-06-07|195.63 #2023-06-08|195.83 #2023-06-09|196.08 #2023-06-10|196.47 #2023-06-11|197.05 #2023-06-12|197.66 #2023-06-13|197.84 #2023-06-14|198.67 #2023-06-15|199.03 #2023-06-16|199.01 #2023-06-17|199.35 #2023-06-18|199.52 #2023-06-19|199.60 #2023-06-20|200.38 #2023-06-21|200.86 #2023-06-22|200.80 #2023-06-23|199.81 #2023-06-24|199.19 #2023-06-25|198.68 #2023-06-26|198.06 #2023-06-27|197.28 #2023-06-28|196.34 #2023-06-29|195.43 #2023-06-30|196.02 #2023-07-01|195.85 #2023-07-02|195.77 #2023-07-03|195.17 #2023-07-04|193.89 #2023-07-05|194.16 #2023-07-06|194.31 #2023-07-07|194.46 #2023-07-08|194.56 #2023-07-09|194.55 #2023-07-10|195.07 #2023-07-11|196.09 #2023-07-12|196.03 #2023-07-13|196.19 #2023-07-14|196.34 #2023-07-15|196.41 #2023-07-16|196.43 #2023-07-17|196.44 #2023-07-18|196.55 #2023-07-19|196.29 #2023-07-20|196.40 #2023-07-21|196.35 #2023-07-22|196.10 #2023-07-23|196.12 #2023-07-24|196.21 #2023-07-25|196.25 #2023-07-26|196.85 #2023-07-27|196.33 #2023-07-28|196.37 #2023-07-29|196.96 #2023-07-30|197.43 #2023-07-31|197.96 #2023-08-01|198.55 #2023-08-02|199.11 #2023-08-03|199.52 #2023-08-04|200.04 #2023-08-05|200.45 #2023-08-06|200.97 #2023-08-07|201.51 #2023-08-08|201.48 #2023-08-09|201.12 #2023-08-10|201.51 #2023-08-11|199.94 #2023-08-12|199.32 #2023-08-13|198.55 #2023-08-14|197.65 #2023-08-15|196.42 #2023-08-16|196.30 #2023-08-17|196.59 #2023-08-18|197.41 #2023-08-19|197.82 #2023-08-20|198.15 #2023-08-21|198.37 #2023-08-22|199.24 #2023-08-23|199.42 #2023-08-24|199.31 #2023-08-25|199.17 #2023-08-26|198.80 #2023-08-27|198.27 #2023-08-28|198.13 #2023-08-29|197.95 #2023-08-30|197.51 #2023-08-31|197.08 #2023-09-01|196.78 #2023-09-02|196.64 #2023-09-03|196.50 #2023-09-04|196.25 #2023-09-05|196.02 #2023-09-06|196.14 #2023-09-07|196.27 #2023-09-08|195.96 #2023-09-09|195.61 #2023-09-10|195.35 #2023-09-11|194.83 #2023-09-12|194.25 #2023-09-13|193.58 #2023-09-14|192.75 #2023-09-15|192.70 #2023-09-16|192.05 #2023-09-17|191.51 #2023-09-18|191.01 #2023-09-19|190.54 #2023-09-20|189.88 #2023-09-21|189.31 #2023-09-22|188.31 #2023-09-23|188.20 #2023-09-24|187.96 #2023-09-25|187.82 #2023-09-26|187.83 #2023-09-27|188.07 #2023-09-28|188.46 #2023-09-29|189.37 #2023-09-30|189.18 #2023-10-01|188.91 #2023-10-02|189.40 #2023-10-03|189.68 #2023-10-04|189.69 #2023-10-05|189.10 #2023-10-06|189.69 #2023-10-07|190.46 #2023-10-08|191.40 #2023-10-09|191.34 #2023-10-10|191.64 #2023-10-11|192.10 #2023-10-12|193.35 #2023-10-13|192.86 #2023-10-14|193.21 #2023-10-15|193.57 #2023-10-16|193.91 #2023-10-17|194.05 #2023-10-18|194.09 #2023-10-19|194.03 #2023-10-20|194.30 #2023-10-21|193.49 #2023-10-22|192.58 #2023-10-23|190.95 #2023-10-24|190.62 #2023-10-25|190.20 #2023-10-26|189.35 #2023-10-27|189.10 #2023-10-28|188.91 #2023-10-29|188.61 #2023-10-30|189.38 #2023-10-31|189.10 #2023-11-01|188.60 #2023-11-02|188.22 #2023-11-03|187.71 #2023-11-04|187.42 #2023-11-05|187.12 #2023-11-06|186.78 #2023-11-07|185.38 #2023-11-08|184.84 #2023-11-09|184.52 #2023-11-10|183.83 #2023-11-11|183.00 #2023-11-12|182.24 #2023-11-13|181.58 #2023-11-14|181.84 #2023-11-15|181.51 #2023-11-16|180.24 #2023-11-17|180.00 #2023-11-18|179.63 #2023-11-19|179.35 #2023-11-20|178.98 #2023-11-21|178.17 #2023-11-22|177.33 #2023-11-23|177.27 #2023-11-24|175.49 #2023-11-25|174.67 #2023-11-26|174.01 #2023-11-27|173.53 #2023-11-28|173.46 #2023-11-29|173.87 #2023-11-30|174.20 #2023-12-01|175.44 #2023-12-02|175.89 #2023-12-03|176.08 #2023-12-04|176.42 #2023-12-05|176.93 #2023-12-06|177.02 #2023-12-07|177.32 #2023-12-08|177.95 #2023-12-09|178.75 #2023-12-10|179.84 #2023-12-11|180.59 #2023-12-12|181.05 #2023-12-13|180.62 #2023-12-14|181.04 #2023-12-15|181.24 #2023-12-16|181.02 #2023-12-17|180.67 #2023-12-18|180.54 #2023-12-19|180.45 #2023-12-20|181.21 #2023-12-21|181.07 #2023-12-22|181.03 #2023-12-23|181.13 #2023-12-24|181.59 #2023-12-25|182.20 #2023-12-26|182.55 #2023-12-27|182.80 #2023-12-28|183.26 #2023-12-29|183.61 #2023-12-30|183.86 #2023-12-31|183.83 #2024-01-01|183.69 #2024-01-02|183.38 #2024-01-03|183.34 #2024-01-04|183.30 #2024-01-05|183.35 #2024-01-06|183.96 #2024-01-07|184.12 #2024-01-08|184.12 #2024-01-09|184.99 #2024-01-10|185.65 #2024-01-11|186.32 #2024-01-12|186.69 #2024-01-13|187.04 #2024-01-14|187.74 #2024-01-15|188.47 #2024-01-16|189.02 #2024-01-17|189.63 #2024-01-18|190.27 #2024-01-19|190.99 #2024-01-20|191.74 #2024-01-21|192.44 #2024-01-22|192.91 #2024-01-23|192.34 #2024-01-24|192.58 #2024-01-25|192.54 #2024-01-26|193.21 #2024-01-27|193.10 #2024-01-28|192.75 #2024-01-29|192.76 #2024-01-30|193.47 #2024-01-31|193.65 #2024-02-01|193.84 #2024-02-02|192.85 #2024-02-03|193.16 #2024-02-04|193.86 #2024-02-05|194.41 #2024-02-06|195.17 #2024-02-07|195.34 #2024-02-08|195.60 #2024-02-09|196.33 #2024-02-10|196.16 #2024-02-11|195.80 #2024-02-12|195.26 #2024-02-13|194.62 #2024-02-14|194.28 #2024-02-15|193.92 #2024-02-16|193.64 #2024-02-17|193.17 #2024-02-18|192.93 #2024-02-19|192.75 #2024-02-20|192.79 #2024-02-21|192.70 #2024-02-22|193.02 #2024-02-23|192.47 #2024-02-24|193.05 #2024-02-25|193.27 #2024-02-26|193.67 #2024-02-27|193.66 #2024-02-28|193.75 #2024-02-29|193.54 #2024-03-01|194.02 #2024-03-02|193.61 #2024-03-03|193.52 #2024-03-04|193.57 #2024-03-05|193.56 #2024-03-06|193.33 #2024-03-07|192.98 #2024-03-08|192.45 #2024-03-09|192.45 #2024-03-10|192.33 #2024-03-11|192.17 #2024-03-12|191.86 #2024-03-13|192.08 #2024-03-14|192.12 #2024-03-15|191.66 #2024-03-16|191.67 #2024-03-17|191.92 #2024-03-18|192.02 #2024-03-19|192.68 #2024-03-20|192.81 #2024-03-21|193.26 #2024-03-22|193.60 #2024-03-23|193.60 #2024-03-24|193.12 #2024-03-25|192.65 #2024-03-26|191.83 #2024-03-27|191.03 #2024-03-28|190.04 #2024-03-29|190.56 #2024-03-30|189.87 #2024-03-31|189.57 #2024-04-01|189.56 #2024-04-02|189.33 #2024-04-03|188.75 #2024-04-04|188.89 #2024-04-05|187.89 #2024-04-06|188.11 #2024-04-07|188.04 #2024-04-08|187.74 #2024-04-09|187.98 #2024-04-10|188.88 #2024-04-11|189.18 #2024-04-12|190.60 #2024-04-13|191.20 #2024-04-14|192.13 #2024-04-15|192.85 #2024-04-16|192.75 #2024-04-17|193.44 #2024-04-18|194.28 #2024-04-19|194.69 #2024-04-20|195.16 #2024-04-21|195.58 #2024-04-22|196.07 #2024-04-23|197.72 #2024-04-24|198.26 #2024-04-25|198.96 #2024-04-26|199.57 #2024-04-27|200.08 #2024-04-28|200.43 #2024-04-29|200.92 #2024-04-30|200.87 #2024-05-01|200.73 #2024-05-02|200.62 #2024-05-03|199.72 #2024-05-04|199.95 #2024-05-05|200.08 #2024-05-06|200.09 #2024-05-07|200.37 #2024-05-08|200.89 #2024-05-09|200.82 #2024-05-10|201.60 #2024-05-11|201.20 #2024-05-12|201.04 #2024-05-13|200.95 #2024-05-14|200.26 #2024-05-15|199.89 #2024-05-16|199.88 #2024-05-17|199.16 #2024-05-18|199.50 #2024-05-19|199.33 #2024-05-20|199.17 #2024-05-21|199.22 #2024-05-22|199.40 #2024-05-23|199.35 #2024-05-24|198.91 #2024-05-25|198.88 #2024-05-26|199.22 #2024-05-27|199.23 #2024-05-28|199.77 #2024-05-29|199.84 #2024-05-30|200.02 #2024-05-31|201.48 #2024-06-01|201.95 #2024-06-02|202.35 #2024-06-03|203.05 #2024-06-04|203.26 #2024-06-05|203.69 #2024-06-06|204.04 #2024-06-07|204.33 #2024-06-08|204.41 #2024-06-09|204.76 #2024-06-10|204.86 #2024-06-11|204.68 #2024-06-12|204.43 #2024-06-13|204.16 #2024-06-14|203.82 #2024-06-15|203.22 #2024-06-16|202.78 #2024-06-17|202.37 #2024-06-18|201.86 #2024-06-19|200.27 #2024-06-20|199.86 #2024-06-21|199.50 #2024-06-22|199.18 #2024-06-23|198.53 #2024-06-24|197.74 #2024-06-25|197.40 #2024-06-26|198.03 #2024-06-27|197.59 #2024-06-28|197.14 #2024-06-29|196.63 #2024-06-30|196.03 #2024-07-01|195.83 #2024-07-02|195.64 #2024-07-03|195.45 #2024-07-04|195.61 #2024-07-05|196.21 #2024-07-06|196.58 #2024-07-07|197.10 #2024-07-08|197.55 #2024-07-09|198.16 #2024-07-10|198.64 #2024-07-11|198.86 #2024-07-12|198.99 #2024-07-13|199.30 #2024-07-14|199.95 #2024-07-15|200.69 #2024-07-16|201.23 #2024-07-17|201.94 #2024-07-18|202.41 #2024-07-19|202.94 #2024-07-20|203.52 #2024-07-21|203.76 #2024-07-22|203.84 #2024-07-23|203.83 #2024-07-24|204.04 #2024-07-25|204.29 #2024-07-26|203.98 #2024-07-27|203.92 #2024-07-28|203.83 #2024-07-29|203.37 #2024-07-30|203.19 #2024-07-31|202.81 #2024-08-01|202.12 #2024-08-02|201.82 #2024-08-03|200.98 #2024-08-04|199.95 #2024-08-05|199.34 #2024-08-06|198.33 #2024-08-07|197.37 #2024-08-08|196.90 #2024-08-09|196.34 #2024-08-10|196.05 #2024-08-11|195.89 #2024-08-12|195.79 #2024-08-13|196.17 #2024-08-14|196.47 #2024-08-15|196.75 #2024-08-16|197.12 #2024-08-17|197.45 #2024-08-18|197.83 #2024-08-19|198.16 #2024-08-20|198.20 #2024-08-21|198.12 #2024-08-22|197.86 #2024-08-23|197.47 #2024-08-24|197.20 #2024-08-25|196.78 #2024-08-26|196.38 #2024-08-27|196.07 #2024-08-28|195.64 #2024-08-29|195.43 #2024-08-30|195.16 #2024-08-31|194.92 #2024-09-01|194.85 #2024-09-02|194.80 #2024-09-03|194.88 #2024-09-04|195.21 #2024-09-05|195.42 #2024-09-06|195.56 #2024-09-07|195.91 #2024-09-08|196.04 #2024-09-09|196.26 #2024-09-10|196.18 #2024-09-11|196.38 #2024-09-12|196.58 #2024-09-13|196.93 #2024-09-14|197.39 #2024-09-15|198.04 #2024-09-16|198.45 #2024-09-17|198.95 #2024-09-18|199.23 #2024-09-19|199.73 #2024-09-20|200.11 #2024-09-21|200.26 #2024-09-22|200.37 #2024-09-23|200.64 #2024-09-24|201.11 #2024-09-25|201.53 #2024-09-26|201.62 #2024-09-27|201.94 #2024-09-28|202.02 #2024-09-29|202.43 #2024-09-30|202.89 #2024-10-01|202.79 #2024-10-02|202.95 #2024-10-03|202.85 #2024-10-04|202.64 #2024-10-05|202.61 #2024-10-06|202.33 #2024-10-07|202.01 #2024-10-08|201.91 #2024-10-09|201.71 #2024-10-10|201.96 #2024-10-11|202.31 #2024-10-12|202.82 #2024-10-13|203.07 #2024-10-14|203.15 #2024-10-15|204.16 #2024-10-16|204.92 #2024-10-17|205.68 #2024-10-18|206.07 #2024-10-19|206.65 #2024-10-20|207.71 #2024-10-21|208.95 #2024-10-22|209.48 #2024-10-23|210.59 #2024-10-24|211.35 #2024-10-25|212.35 #2024-10-26|213.27 #2024-10-27|214.01 #2024-10-28|214.49 #2024-10-29|215.12 #2024-10-30|215.62 #2024-10-31|216.48 #2024-11-01|217.39 #2024-11-02|218.01 #2024-11-03|218.50 #2024-11-04|219.03 #2024-11-05|219.69 #2024-11-06|220.02 #2024-11-07|220.07 #2024-11-08|220.05 #2024-11-09|219.91 #2024-11-10|219.68 #2024-11-11|219.70 #2024-11-12|219.43 #2024-11-13|219.18 #2024-11-14|219.00 #2024-11-15|218.44 #2024-11-16|217.90 #2024-11-17|217.26 #2024-11-18|216.47 #2024-11-19|215.56 #2024-11-20|214.63 #2024-11-21|213.88 #2024-11-22|213.51 #2024-11-23|213.24 #2024-11-24|213.44 #2024-11-25|213.75 #2024-11-26|214.29 #2024-11-27|214.40 #2024-11-28|214.71 #2024-11-29|215.09 #2024-11-30|215.48 #2024-12-01|215.53 #2024-12-02|215.57 #2024-12-03|215.35 #2024-12-04|215.58 #2024-12-05|215.55 #2024-12-06|215.58 #2024-12-07|215.61 #2024-12-08|215.81 #2024-12-09|215.97 #2024-12-10|216.29 #2024-12-11|216.68 #2024-12-12|217.07 #2024-12-13|217.77 #2024-12-14|218.03 #2024-12-15|218.60 #2024-12-16|219.10 #2024-12-17|219.59 #2024-12-18|219.29 #2024-12-19|219.41 #2024-12-20|218.87 #2024-12-21|219.04 #2024-12-22|219.16 #2024-12-23|219.23 #2024-12-24|219.45 #2024-12-25|220.18 #2024-12-26|220.20 #2024-12-27|220.26 #2024-12-28|219.70 #2024-12-29|219.12 #2024-12-30|218.63 #2024-12-31|218.19 #2025-01-01|217.96 #2025-01-02|217.57 #2025-01-03|217.31 #2025-01-04|217.52 #2025-01-05|217.37 #2025-01-06|217.21 #2025-01-07|217.27 #2025-01-08|217.48 #2025-01-09|218.28 #2025-01-10|219.27 #2025-01-11|220.09 #2025-01-12|221.12 #2025-01-13|222.39 #2025-01-14|223.25 #2025-01-15|223.71 #2025-01-16|224.06 #2025-01-17|224.35 #2025-01-18|224.56 #2025-01-19|224.63 #2025-01-20|224.30 #2025-01-21|224.08 #2025-01-22|224.08 #2025-01-23|224.16 #2025-01-24|224.24 #2025-01-25|224.82 #2025-01-26|225.57 #2025-01-27|226.60 #2025-01-28|227.07 #2025-01-29|227.69 #2025-01-30|228.47 #2025-01-31|228.99 #2025-02-01|229.00 #2025-02-02|228.92 #2025-02-03|228.70 #2025-02-04|229.22 #2025-02-05|229.92 #2025-02-06|230.94 #2025-02-07|231.10 #2025-02-08|231.22 #2025-02-09|231.38 #2025-02-10|231.50 #2025-02-11|231.15 #2025-02-12|230.24 #2025-02-13|228.95 #2025-02-14|228.37 #2025-02-15|227.80 #2025-02-16|227.38 #2025-02-17|226.98 #2025-02-18|226.43 #2025-02-19|225.94 #2025-02-20|225.00 #2025-02-21|223.95 #2025-02-22|223.05 #2025-02-23|221.61 #2025-02-24|219.86 #2025-02-25|218.19 #2025-02-26|216.10 #2025-02-27|214.30 #2025-02-28|212.74 #2025-03-01|211.26 #2025-03-02|209.77 #2025-03-03|208.64 #2025-03-04|207.41 #2025-03-05|206.51 #2025-03-06|205.58 #2025-03-07|204.50 #2025-03-08|203.41 #2025-03-09|202.46 #2025-03-10|201.57 #2025-03-11|200.53 #2025-03-12|199.64 #2025-03-13|198.76 #2025-03-14|198.42 #2025-03-15|197.94 #2025-03-16|197.41 #2025-03-17|196.95 #2025-03-18|197.03 #2025-03-19|196.91 #2025-03-20|196.55 #2025-03-21|196.35 #2025-03-22|196.02 #2025-03-23|195.82 #2025-03-24|195.40 #2025-03-25|195.10 #2025-03-26|195.28 #2025-03-27|195.68 #2025-03-28|195.92 #2025-03-29|196.20 #2025-03-30|196.67 #2025-03-31|197.03 #2025-04-01|197.05 #2025-04-02|196.81 #2025-04-03|196.90 #2025-04-04|196.75 #2025-04-05|196.79 #2025-04-06|196.59 #2025-04-07|196.52 #2025-04-08|196.52 #2025-04-09|196.46 #2025-04-10|196.05 #2025-04-11|195.68 #2025-04-12|195.41 #2025-04-13|195.24 #2025-04-14|195.15 #2025-04-15|195.10 #2025-04-16|195.11 #2025-04-17|194.86 #2025-04-18|195.33 #2025-04-19|195.08 #2025-04-20|194.91 #2025-04-21|194.69 #2025-04-22|193.97 #2025-04-23|193.53 #2025-04-24|192.93 #2025-04-25|192.21 #2025-04-26|191.80 #2025-04-27|191.14 #2025-04-28|190.49 #2025-04-29|190.38 #2025-04-30|190.27 #2025-05-01|190.09 #2025-05-02|189.57 #2025-05-03|189.63 #2025-05-04|190.16 #2025-05-05|191.02 #2025-05-06|191.96 #2025-05-07|192.85 #2025-05-08|194.54 #2025-05-09|196.10 #2025-05-10|197.61 #2025-05-11|198.55 #2025-05-12|199.04 #2025-05-13|199.68 #2025-05-14|199.69 #2025-05-15|199.21 #2025-05-16|199.12 #2025-05-17|199.08 #2025-05-18|199.56 #2025-05-19|200.30 #2025-05-20|201.04 #2025-05-21|201.83 #2025-05-22|203.03 #2025-05-23|203.90 #2025-05-24|204.53 #2025-05-25|204.63 #2025-05-26|204.59 #2025-05-27|204.45 #2025-05-28|204.42 #2025-05-29|204.02 #2025-05-30|203.36 #2025-05-31|202.71 #2025-06-01|202.26 #2025-06-02|201.87 #2025-06-03|201.41 #2025-06-04|201.29 #2025-06-05|201.46 #2025-06-06|201.40 #2025-06-07|201.36 #2025-06-08|201.20 #2025-06-09|201.04 #2025-06-10|200.71 #2025-06-11|200.46 #2025-06-12|200.36 #2025-06-13|200.42 #2025-06-14|200.42 #2025-06-15|200.96 #2025-06-16|201.55 #2025-06-17|202.32 #2025-06-18|202.84 #2025-06-19|203.38 #2025-06-20|203.92 #2025-06-21|204.67 #2025-06-22|205.09 #2025-06-23|205.26 #2025-06-24|205.57 #2025-06-25|205.94 #2025-06-26|206.14 #2025-06-27|206.13 #2025-06-28|206.08 #2025-06-29|206.17 #2025-06-30|206.36 #2025-07-01|206.57 #2025-07-02|206.96 #2025-07-03|206.84 #2025-07-04|207.33 #2025-07-05|207.56 #2025-07-06|207.61 #2025-07-07|207.72 #2025-07-08|207.60 #2025-07-09|207.46 #2025-07-10|207.62 #2025-07-11|207.41 #2025-07-12|207.58 #2025-07-13|207.64 #2025-07-14|207.58 #2025-07-15|207.67 #2025-07-16|207.70 #2025-07-17|207.85 #2025-07-18|207.94 #2025-07-19|207.96 #2025-07-20|208.24 #2025-07-21|208.55 #2025-07-22|209.09 #2025-07-23|209.36 #2025-07-24|209.44 #2025-07-25|209.43 #2025-07-26|209.15 #2025-07-27|208.69 #2025-07-28|208.20 #2025-07-29|207.15 #2025-07-30|206.01 #2025-07-31|204.86 #2025-08-01|203.90 #2025-08-02|203.32 #2025-08-03|202.97 #2025-08-04|203.03 #2025-08-05|203.10 #2025-08-06|203.37 #2025-08-07|203.98 #2025-08-08|204.61 #2025-08-09|205.19 #2025-08-10|205.60 #2025-08-11|205.73 #2025-08-12|206.03 #2025-08-13|206.22 #2025-08-14|206.36 #2025-08-15|206.70 #2025-08-16|206.79 #2025-08-17|206.93 #2025-08-18|206.54 #2025-08-19|206.26 #2025-08-20|206.22 #2025-08-21|206.27 #2025-08-22|206.47 #2025-08-23|206.60 #2025-08-24|206.67 #2025-08-25|207.38 #2025-08-26|207.99 #2025-08-27|208.91 #2025-08-28|209.84 #2025-08-29|210.33 #2025-08-30|210.93 #2025-08-31|211.43 #2025-09-01|211.69 #2025-09-02|212.02 #2025-09-03|212.09 #2025-09-04|212.21 #2025-09-05|212.27 #2025-09-06|212.37 #2025-09-07|212.62 #2025-09-08|212.91 #2025-09-09|213.24 #2025-09-10|213.45 #2025-09-11|213.50 #2025-09-12|213.53 #2025-09-13|212.60 #2025-09-14|211.85 #2025-09-15|211.14 #2025-09-16|210.61 #2025-09-17|210.12 #2025-09-18|209.45 #2025-09-19|209.04 #2025-09-20|209.72 #2025-09-21|210.06 #2025-09-22|210.56 #2025-09-23|210.43 #2025-09-24|210.29 #2025-09-25|210.25 #2025-09-26|209.91 #2025-09-27|209.57 #2025-09-28|209.42 #2025-09-29|209.23 #2025-09-30|209.44 #2025-10-01|209.32 #2025-10-02|209.81 #2025-10-03|210.32 #2025-10-04|210.67 #2025-10-05|211.13 #2025-10-06|211.61 #2025-10-07|211.86 #2025-10-08|212.11 #2025-10-09|212.24 #2025-10-10|212.32 #2025-10-11|212.49 #2025-10-12|212.41 #2025-10-13|212.38 #2025-10-14|212.63 #2025-10-15|213.65 #2025-10-16|213.96 #2025-10-17|214.70 #2025-10-18|215.41 #2025-10-19|216.27 #2025-10-20|217.10 #2025-10-21|217.65 #2025-10-22|217.91 #2025-10-23|218.34 #2025-10-24|218.40 #2025-10-25|218.34 #2025-10-26|218.31 #2025-10-27|218.14 #2025-10-28|217.97 #2025-10-29|217.81 #2025-10-30|217.38 #2025-10-31|217.38 #2025-11-01|217.50 #2025-11-02|217.61 #2025-11-03|217.42 #2025-11-04|217.42 #2025-11-05|217.38 #2025-11-06|217.67 #2025-11-07|217.56 #2025-11-08|217.30 #2025-11-09|216.86 #2025-11-10|216.84 #2025-11-11|217.00 #2025-11-12|216.84 #2025-11-13|216.76 #2025-11-14|216.45 #2025-11-15|216.21 #2025-11-16|216.08 #2025-11-17|216.14 #2025-11-18|216.01 #2025-11-19|215.57 #2025-11-20|215.22 #2025-11-21|215.38 #2025-11-22|215.21 #2025-11-23|215.01 #2025-11-24|214.59 #2025-11-25|213.96 #2025-11-26|213.66 #2025-11-27|213.11 #2025-11-28|212.41 #2025-11-29|212.15 #2025-11-30|211.80 #2025-12-01|211.61 #2025-12-02|211.48 #2025-12-03|211.47 #2025-12-04|211.56 #2025-12-05|211.91 #2025-12-06|211.97 #2025-12-07|212.06 #2025-12-08|212.09 #2025-12-09|212.24 #2025-12-10|212.15 #2025-12-11|212.00 #2025-12-12|211.55 #2025-12-13|211.09 #2025-12-14|210.58 #2025-12-15|209.97 #2025-12-16|209.64 #2025-12-17|209.42 #2025-12-18|209.19 #2025-12-19|209.01 #2025-12-20|208.80 #2025-12-21|208.73 #2025-12-22|208.55 #2025-12-23|208.27 #2025-12-24|207.97 #2025-12-25|207.71 #2025-12-26|207.40 #2025-12-27|206.92 #2025-12-28|206.59 #2025-12-29|206.15 #2025-12-30|205.75 #2025-12-31|205.43 #2026-01-01|205.57 #2026-01-02|205.29 #2026-01-03|204.68 #2026-01-04|203.90 #2026-01-05|203.79 #2026-01-06|204.58 #2026-01-07|206.49 #2026-01-08|207.28 #2026-01-09|209.41 #2026-01-10|211.70 #2026-01-11|214.04 #2026-01-12|215.81 #2026-01-13|217.05 #2026-01-14|218.04 #2026-01-15|219.94 #2026-01-16|221.69 #2026-01-17|223.64 #2026-01-18|226.00 #2026-01-19|228.68 #2026-01-20|231.46 #2026-01-21|233.79 #2026-01-22|235.92 #2026-01-23|237.61 #2026-01-24|238.99 #2026-01-25|239.79 #2026-01-26|240.20 #2026-01-27|240.35 #2026-01-28|240.37 #2026-01-29|240.51 #2026-01-30|240.52 #2026-01-31|240.90 #2026-02-01|241.36 #2026-02-02|242.10 #2026-02-03|242.94 #2026-02-04|243.87 #2026-02-05|244.99 #2026-02-06|245.82 #2026-02-07|246.43 #2026-02-08|246.92 #2026-02-09|247.14 #2026-02-10|247.06 #2026-02-11|247.31 #2026-02-12|247.19 #2026-02-13|246.96 #2026-02-14|246.91 #2026-02-15|246.99 #2026-02-16|247.62 #2026-02-17|249.36 #2026-02-18|250.67 #2026-02-19|252.32 #2026-02-20|254.08 #2026-02-21|255.45 #2026-02-22|256.46 #2026-02-23|257.40 #2026-02-24|257.34 #2026-02-25|257.53 #2026-02-26|257.66 #2026-02-27|257.80 #2026-02-28|257.85 #2026-03-01|258.14 #2026-03-02|258.30 #2026-03-03|258.47 #2026-03-04|258.33 #2026-03-05|257.73 #2026-03-06|256.75 #2026-03-07|255.86 #2026-03-08|254.67 #2026-03-09|253.42 #2026-03-10|252.00 #2026-03-11|250.06 #2026-03-12|247.97 #2026-03-13|246.54 #2026-03-14|244.99 #2026-03-15|244.17 #2026-03-16|243.41 #2026-03-17|242.46 #2026-03-18|241.69 #2026-03-19|240.93 #2026-03-20|239.67 #2026-03-21|238.05 #2026-03-22|235.75 #2026-03-23|233.38 #2026-03-24|230.81 #2026-03-25|228.46 #2026-03-26|226.01 #2026-03-27|224.03 #2026-03-28|222.72 #2026-03-29|221.63 #2026-03-30|220.90 #2026-03-31|220.42 #2026-04-01|219.18 #2026-04-02|218.42 #2026-04-03|217.68 #2026-04-04|216.41 #2026-04-05|215.17 #2026-04-06|213.41 #2026-04-07|211.59 #2026-04-08|210.65 #2026-04-09|209.54 #2026-04-10|208.23 #2026-04-11|207.19 #2026-04-12|206.29 #2026-04-13|205.49 #2026-04-14|204.98 #2026-04-15|204.61 #2026-04-16|203.93 #2026-04-17|203.01 #2026-04-18|202.62 #2026-04-19|201.72 #2026-04-20|202.57 #2026-04-21|203.53 #2026-04-22|204.35 #2026-04-23|205.68 #2026-04-24|207.26 #2026-04-25|208.35 #2026-04-26|210.26 #2026-04-27|210.71 #2026-04-28|210.57 #2026-04-29|210.49 #2026-04-30|210.74 #2026-05-01|210.86 #2026-05-02|211.04 #2026-05-03|211.23 #2026-05-04|211.72 #2026-05-05|212.74 #2026-05-06|214.00 #2026-05-07|214.79 #2026-05-08|216.45 #2026-05-09|217.27 #2026-05-10|217.77 #2026-05-11|217.79 #2026-05-12|217.90 #2026-05-13|218.70 #2026-05-14|219.26 #2026-05-15|219.10 #2026-05-16|220.04 #2026-05-17|221.13 #2026-05-18|222.54 #2026-05-19|223.71 #2026-05-20|224.16 #2026-05-21|224.04 #2026-05-22|223.34 #2026-05-23|222.74 #2026-05-24|221.78 #2026-05-25|220.18 #2026-05-26|218.61 #2026-05-27|215.80 #2026-05-28|213.76 #2026-05-29|212.31 #2026-05-30|210.88 #2026-05-31|209.40 #2026-06-01|208.28 #2026-06-02|207.49 #2026-06-03|207.44 #2026-06-04|207.54 #2026-06-05|207.69 #2026-06-06|207.74 #2026-06-07|208.02 #2026-06-08|207.94 #2026-06-09|207.58 #2026-06-10|207.40 #2026-06-11|207.66 #2026-06-12|208.40

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy