Federal Reserve Economic Data

Table Data - Food Preparation and Service Job Postings on Indeed in Australia

Title Food Preparation and Service Job Postings on Indeed in Australia
Series ID IHLIDXAUTPFOPRSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:20 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.23
2020-02-03 100.60
2020-02-04 100.91
2020-02-05 100.89
2020-02-06 100.66
2020-02-07 100.28
2020-02-08 99.79
2020-02-09 99.25
2020-02-10 98.85
2020-02-11 98.37
2020-02-12 98.08
2020-02-13 97.94
2020-02-14 97.80
2020-02-15 97.73
2020-02-16 97.69
2020-02-17 97.44
2020-02-18 97.13
2020-02-19 96.96
2020-02-20 96.75
2020-02-21 96.33
2020-02-22 95.72
2020-02-23 95.27
2020-02-24 94.92
2020-02-25 94.60
2020-02-26 94.11
2020-02-27 93.58
2020-02-28 93.40
2020-02-29 93.24
2020-03-01 92.84
2020-03-02 92.51
2020-03-03 92.36
2020-03-04 92.12
2020-03-05 91.85
2020-03-06 91.50
2020-03-07 91.08
2020-03-08 90.87
2020-03-09 90.45
2020-03-10 90.08
2020-03-11 89.76
2020-03-12 89.40
2020-03-13 88.82
2020-03-14 88.50
2020-03-15 87.88
2020-03-16 86.94
2020-03-17 85.24
2020-03-18 83.05
2020-03-19 80.27
2020-03-20 76.95
2020-03-21 73.31
2020-03-22 69.61
2020-03-23 65.73
2020-03-24 61.96
2020-03-25 58.48
2020-03-26 55.32
2020-03-27 52.59
2020-03-28 50.19
2020-03-29 47.89
2020-03-30 46.00
2020-03-31 44.50
2020-04-01 43.06
2020-04-02 41.86
2020-04-03 41.08
2020-04-04 40.01
2020-04-05 39.18
2020-04-06 38.34
2020-04-07 37.65
2020-04-08 37.12
2020-04-09 36.46
2020-04-10 35.81
2020-04-11 35.41
2020-04-12 34.86
2020-04-13 34.38
2020-04-14 33.83
2020-04-15 33.30
2020-04-16 32.81
2020-04-17 32.15
2020-04-18 31.64
2020-04-19 31.00
2020-04-20 30.62
2020-04-21 30.25
2020-04-22 29.63
2020-04-23 29.45
2020-04-24 29.32
2020-04-25 29.49
2020-04-26 29.98
2020-04-27 30.19
2020-04-28 30.29
2020-04-29 30.67
2020-04-30 30.78
2020-05-01 30.94
2020-05-02 30.75
2020-05-03 30.48
2020-05-04 30.40
2020-05-05 30.39
2020-05-06 30.36
2020-05-07 30.55
2020-05-08 30.95
2020-05-09 31.49
2020-05-10 32.10
2020-05-11 32.33
2020-05-12 32.54
2020-05-13 32.94
2020-05-14 33.04
2020-05-15 32.94
2020-05-16 32.76
2020-05-17 32.67
2020-05-18 33.22
2020-05-19 33.69
2020-05-20 34.47
2020-05-21 34.95
2020-05-22 35.70
2020-05-23 36.67
2020-05-24 37.50
2020-05-25 37.88
2020-05-26 38.60
2020-05-27 38.81
2020-05-28 39.44
2020-05-29 39.79
2020-05-30 40.07
2020-05-31 40.26
2020-06-01 40.78
2020-06-02 41.27
2020-06-03 42.01
2020-06-04 42.94
2020-06-05 44.13
2020-06-06 45.17
2020-06-07 46.39
2020-06-08 47.36
2020-06-09 48.17
2020-06-10 49.03
2020-06-11 50.07
2020-06-12 51.19
2020-06-13 51.94
2020-06-14 52.67
2020-06-15 53.93
2020-06-16 55.76
2020-06-17 57.51
2020-06-18 58.76
2020-06-19 60.13
2020-06-20 61.88
2020-06-21 63.47
2020-06-22 64.64
2020-06-23 65.36
2020-06-24 65.86
2020-06-25 66.64
2020-06-26 66.88
2020-06-27 67.10
2020-06-28 67.36
2020-06-29 67.66
2020-06-30 67.81
2020-07-01 68.43
2020-07-02 68.97
2020-07-03 69.62
2020-07-04 70.39
2020-07-05 71.19
2020-07-06 71.83
2020-07-07 72.66
2020-07-08 73.13
2020-07-09 73.63
2020-07-10 74.11
2020-07-11 74.28
2020-07-12 74.61
2020-07-13 74.91
2020-07-14 75.15
2020-07-15 75.33
2020-07-16 75.29
2020-07-17 75.00
2020-07-18 74.64
2020-07-19 74.08
2020-07-20 73.69
2020-07-21 73.16
2020-07-22 72.65
2020-07-23 72.01
2020-07-24 71.66
2020-07-25 71.29
2020-07-26 70.55
2020-07-27 69.77
2020-07-28 68.88
2020-07-29 67.92
2020-07-30 66.78
2020-07-31 65.45
2020-08-01 64.22
2020-08-02 63.43
2020-08-03 62.65
2020-08-04 61.82
2020-08-05 60.82
2020-08-06 60.04
2020-08-07 59.56
2020-08-08 59.36
2020-08-09 58.98
2020-08-10 58.39
2020-08-11 58.06
2020-08-12 57.99
2020-08-13 58.01
2020-08-14 58.00
2020-08-15 57.91
2020-08-16 57.78
2020-08-17 57.85
2020-08-18 57.74
2020-08-19 57.54
2020-08-20 57.40
2020-08-21 57.02
2020-08-22 56.52
2020-08-23 56.06
2020-08-24 55.75
2020-08-25 55.64
2020-08-26 55.57
2020-08-27 55.64
2020-08-28 55.83
2020-08-29 56.06
2020-08-30 56.42
2020-08-31 56.69
2020-09-01 56.96
2020-09-02 57.19
2020-09-03 57.26
2020-09-04 57.47
2020-09-05 57.47
2020-09-06 57.44
2020-09-07 57.52
2020-09-08 57.52
2020-09-09 57.56
2020-09-10 57.65
2020-09-11 57.79
2020-09-12 57.90
2020-09-13 57.89
2020-09-14 58.06
2020-09-15 58.32
2020-09-16 58.69
2020-09-17 59.25
2020-09-18 59.27
2020-09-19 59.63
2020-09-20 60.26
2020-09-21 60.52
2020-09-22 60.89
2020-09-23 61.15
2020-09-24 61.42
2020-09-25 62.16
2020-09-26 62.57
2020-09-27 62.94
2020-09-28 63.44
2020-09-29 64.22
2020-09-30 65.28
2020-10-01 66.06
2020-10-02 67.22
2020-10-03 68.33
2020-10-04 69.32
2020-10-05 70.28
2020-10-06 70.96
2020-10-07 71.75
2020-10-08 72.88
2020-10-09 73.46
2020-10-10 74.19
2020-10-11 74.97
2020-10-12 76.02
2020-10-13 77.05
2020-10-14 77.84
2020-10-15 78.72
2020-10-16 79.45
2020-10-17 80.26
2020-10-18 81.04
2020-10-19 81.55
2020-10-20 82.09
2020-10-21 82.61
2020-10-22 82.75
2020-10-23 82.90
2020-10-24 82.98
2020-10-25 82.90
2020-10-26 82.98
2020-10-27 82.91
2020-10-28 82.64
2020-10-29 82.72
2020-10-30 83.12
2020-10-31 83.65
2020-11-01 84.48
2020-11-02 85.20
2020-11-03 85.81
2020-11-04 86.47
2020-11-05 86.87
2020-11-06 87.29
2020-11-07 87.54
2020-11-08 87.76
2020-11-09 87.90
2020-11-10 88.32
2020-11-11 88.55
2020-11-12 88.46
2020-11-13 88.35
2020-11-14 88.47
2020-11-15 88.57
2020-11-16 88.76
2020-11-17 88.87
2020-11-18 89.23
2020-11-19 90.17
2020-11-20 90.77
2020-11-21 91.24
2020-11-22 91.74
2020-11-23 92.23
2020-11-24 92.60
2020-11-25 93.03
2020-11-26 93.33
2020-11-27 94.02
2020-11-28 94.68
2020-11-29 95.12
2020-11-30 95.54
2020-12-01 96.03
2020-12-02 96.61
2020-12-03 97.27
2020-12-04 97.84
2020-12-05 98.52
2020-12-06 99.47
2020-12-07 100.41
2020-12-08 101.27
2020-12-09 101.99
2020-12-10 102.55
2020-12-11 103.17
2020-12-12 103.80
2020-12-13 104.35
2020-12-14 104.87
2020-12-15 105.38
2020-12-16 105.68
2020-12-17 106.02
2020-12-18 106.27
2020-12-19 106.52
2020-12-20 106.75
2020-12-21 106.48
2020-12-22 106.17
2020-12-23 105.92
2020-12-24 105.57
2020-12-25 105.28
2020-12-26 104.85
2020-12-27 104.49
2020-12-28 104.67
2020-12-29 104.81
2020-12-30 105.02
2020-12-31 105.82
2021-01-01 106.42
2021-01-02 107.08
2021-01-03 107.63
2021-01-04 108.04
2021-01-05 108.61
2021-01-06 109.41
2021-01-07 109.52
2021-01-08 109.88
2021-01-09 110.21
2021-01-10 110.39
2021-01-11 110.92
2021-01-12 111.46
2021-01-13 111.69
2021-01-14 112.29
2021-01-15 112.72
2021-01-16 113.16
2021-01-17 113.71
2021-01-18 113.91
2021-01-19 114.20
2021-01-20 114.53
2021-01-21 114.69
2021-01-22 114.98
2021-01-23 115.13
2021-01-24 115.44
2021-01-25 115.78
2021-01-26 115.82
2021-01-27 115.89
2021-01-28 115.99
2021-01-29 116.11
2021-01-30 116.06
2021-01-31 115.82
2021-02-01 115.78
2021-02-02 115.66
2021-02-03 115.56
2021-02-04 115.09
2021-02-05 114.59
2021-02-06 114.32
2021-02-07 114.30
2021-02-08 114.28
2021-02-09 114.63
2021-02-10 115.08
2021-02-11 116.06
2021-02-12 116.94
2021-02-13 117.85
2021-02-14 118.95
2021-02-15 119.70
2021-02-16 120.29
2021-02-17 121.06
2021-02-18 121.60
2021-02-19 122.04
2021-02-20 122.49
2021-02-21 122.82
2021-02-22 123.31
2021-02-23 123.85
2021-02-24 124.13
2021-02-25 124.64
2021-02-26 125.44
2021-02-27 126.19
2021-02-28 126.45
2021-03-01 127.36
2021-03-02 127.64
2021-03-03 127.71
2021-03-04 127.63
2021-03-05 127.82
2021-03-06 127.93
2021-03-07 128.50
2021-03-08 128.40
2021-03-09 129.14
2021-03-10 130.13
2021-03-11 131.32
2021-03-12 132.48
2021-03-13 134.04
2021-03-14 135.02
2021-03-15 136.03
2021-03-16 136.96
2021-03-17 138.33
2021-03-18 139.41
2021-03-19 140.20
2021-03-20 140.65
2021-03-21 141.05
2021-03-22 141.61
2021-03-23 141.73
2021-03-24 141.63
2021-03-25 141.42
2021-03-26 141.19
2021-03-27 141.37
2021-03-28 142.03
2021-03-29 143.12
2021-03-30 144.23
2021-03-31 145.16
2021-04-01 146.40
2021-04-02 147.25
2021-04-03 147.84
2021-04-04 148.38
2021-04-05 148.52
2021-04-06 149.29
2021-04-07 149.70
2021-04-08 149.84
2021-04-09 150.69
2021-04-10 151.70
2021-04-11 152.24
2021-04-12 152.62
2021-04-13 153.16
2021-04-14 154.91
2021-04-15 155.81
2021-04-16 156.45
2021-04-17 156.86
2021-04-18 158.04
2021-04-19 159.01
2021-04-20 160.35
2021-04-21 160.00
2021-04-22 160.53
2021-04-23 161.61
2021-04-24 162.52
2021-04-25 163.44
2021-04-26 164.68
2021-04-27 164.32
2021-04-28 164.40
2021-04-29 164.68
2021-04-30 164.67
2021-05-01 164.14
2021-05-02 163.80
2021-05-03 162.88
2021-05-04 163.36
2021-05-05 164.18
2021-05-06 165.01
2021-05-07 166.43
2021-05-08 169.17
2021-05-09 172.15
2021-05-10 176.35
2021-05-11 177.39
2021-05-12 178.07
2021-05-13 179.32
2021-05-14 178.73
2021-05-15 177.17
2021-05-16 175.07
2021-05-17 172.31
2021-05-18 171.73
2021-05-19 171.36
2021-05-20 171.22
2021-05-21 170.86
2021-05-22 170.12
2021-05-23 169.49
2021-05-24 168.38
2021-05-25 167.53
2021-05-26 166.94
2021-05-27 165.59
2021-05-28 164.55
2021-05-29 164.54
2021-05-30 164.01
2021-05-31 164.16
2021-06-01 164.30
2021-06-02 164.41
2021-06-03 164.44
2021-06-04 164.82
2021-06-05 164.71
2021-06-06 164.90
2021-06-07 164.79
2021-06-08 164.52
2021-06-09 164.54
2021-06-10 163.98
2021-06-11 164.37
2021-06-12 164.79
2021-06-13 164.85
2021-06-14 164.79
2021-06-15 165.07
2021-06-16 164.57
2021-06-17 164.71
2021-06-18 164.86
2021-06-19 164.82
2021-06-20 164.84
2021-06-21 165.01
2021-06-22 165.45
2021-06-23 166.40
2021-06-24 167.04
2021-06-25 166.97
2021-06-26 167.06
2021-06-27 167.27
2021-06-28 167.31
2021-06-29 166.82
2021-06-30 166.11
2021-07-01 165.39
2021-07-02 164.79
2021-07-03 164.63
2021-07-04 164.20
2021-07-05 163.66
2021-07-06 163.56
2021-07-07 163.26
2021-07-08 162.79
2021-07-09 162.19
2021-07-10 161.42
2021-07-11 160.82
2021-07-12 160.09
2021-07-13 159.51
2021-07-14 158.48
2021-07-15 157.89
2021-07-16 156.60
2021-07-17 154.97
2021-07-18 153.56
2021-07-19 153.04
2021-07-20 151.42
2021-07-21 149.93
2021-07-22 148.73
2021-07-23 147.51
2021-07-24 146.81
2021-07-25 146.40
2021-07-26 143.53
2021-07-27 141.25
2021-07-28 139.06
2021-07-29 136.34
2021-07-30 134.87
2021-07-31 132.36
2021-08-01 129.74
2021-08-02 128.68
2021-08-03 128.21
2021-08-04 127.84
2021-08-05 126.82
2021-08-06 125.58
2021-08-07 125.62
2021-08-08 125.94
2021-08-09 125.41
2021-08-10 124.35
2021-08-11 123.29
2021-08-12 122.54
2021-08-13 121.59
2021-08-14 119.94
2021-08-15 117.99
2021-08-16 117.27
2021-08-17 116.15
2021-08-18 115.29
2021-08-19 114.84
2021-08-20 114.16
2021-08-21 113.49
2021-08-22 112.37
2021-08-23 111.11
2021-08-24 110.30
2021-08-25 109.40
2021-08-26 108.00
2021-08-27 107.12
2021-08-28 106.27
2021-08-29 105.68
2021-08-30 105.16
2021-08-31 104.46
2021-09-01 104.10
2021-09-02 104.04
2021-09-03 103.37
2021-09-04 102.89
2021-09-05 102.23
2021-09-06 101.65
2021-09-07 101.13
2021-09-08 100.45
2021-09-09 99.96
2021-09-10 99.95
2021-09-11 99.87
2021-09-12 99.74
2021-09-13 99.77
2021-09-14 100.87
2021-09-15 102.28
2021-09-16 103.89
2021-09-17 105.73
2021-09-18 107.68
2021-09-19 110.06
2021-09-20 112.73
2021-09-21 114.32
2021-09-22 115.63
2021-09-23 116.82
2021-09-24 117.89
2021-09-25 118.86
2021-09-26 119.84
2021-09-27 120.58
2021-09-28 121.55
2021-09-29 123.18
2021-09-30 124.86
2021-10-01 126.56
2021-10-02 128.75
2021-10-03 130.68
2021-10-04 132.57
2021-10-05 134.46
2021-10-06 136.16
2021-10-07 137.91
2021-10-08 139.97
2021-10-09 141.60
2021-10-10 143.24
2021-10-11 145.18
2021-10-12 147.12
2021-10-13 149.23
2021-10-14 151.55
2021-10-15 153.87
2021-10-16 156.24
2021-10-17 158.91
2021-10-18 161.24
2021-10-19 164.08
2021-10-20 167.03
2021-10-21 169.52
2021-10-22 171.29
2021-10-23 173.07
2021-10-24 174.70
2021-10-25 176.51
2021-10-26 177.53
2021-10-27 178.05
2021-10-28 179.24
2021-10-29 180.62
2021-10-30 182.00
2021-10-31 183.32
2021-11-01 184.41
2021-11-02 185.82
2021-11-03 187.04
2021-11-04 187.84
2021-11-05 188.93
2021-11-06 189.93
2021-11-07 191.06
2021-11-08 192.07
2021-11-09 193.08
2021-11-10 193.84
2021-11-11 194.57
2021-11-12 195.07
2021-11-13 195.49
2021-11-14 196.04
2021-11-15 196.46
2021-11-16 196.83
2021-11-17 197.64
2021-11-18 198.40
2021-11-19 199.14
2021-11-20 199.91
2021-11-21 200.32
2021-11-22 200.71
2021-11-23 201.02
2021-11-24 201.16
2021-11-25 201.09
2021-11-26 200.97
2021-11-27 200.60
2021-11-28 200.65
2021-11-29 200.60
2021-11-30 200.72
2021-12-01 200.91
2021-12-02 201.25
2021-12-03 201.66
2021-12-04 202.17
2021-12-05 202.32
2021-12-06 202.14
2021-12-07 201.54
2021-12-08 201.04
2021-12-09 200.41
2021-12-10 199.55
2021-12-11 198.75
2021-12-12 198.11
2021-12-13 198.05
2021-12-14 198.23
2021-12-15 198.08
2021-12-16 198.71
2021-12-17 199.37
2021-12-18 200.19
2021-12-19 201.15
2021-12-20 202.23
2021-12-21 203.20
2021-12-22 204.35
2021-12-23 204.76
2021-12-24 205.13
2021-12-25 205.48
2021-12-26 205.92
2021-12-27 206.26
2021-12-28 206.36
2021-12-29 206.72
2021-12-30 207.06
2021-12-31 207.25
2022-01-01 207.43
2022-01-02 207.30
2022-01-03 207.11
2022-01-04 207.40
2022-01-05 207.64
2022-01-06 207.54
2022-01-07 207.87
2022-01-08 207.91
2022-01-09 207.69
2022-01-10 207.46
2022-01-11 206.88
2022-01-12 206.12
2022-01-13 205.50
2022-01-14 204.13
2022-01-15 203.01
2022-01-16 202.04
2022-01-17 200.94
2022-01-18 199.87
2022-01-19 198.54
2022-01-20 197.47
2022-01-21 196.52
2022-01-22 195.38
2022-01-23 194.47
2022-01-24 193.71
2022-01-25 192.91
2022-01-26 192.10
2022-01-27 191.58
2022-01-28 191.83
2022-01-29 192.48
2022-01-30 193.26
2022-01-31 193.86
2022-02-01 194.47
2022-02-02 195.36
2022-02-03 195.82
2022-02-04 196.12
2022-02-05 196.15
2022-02-06 196.13
2022-02-07 196.40
2022-02-08 196.58
2022-02-09 196.95
2022-02-10 197.56
2022-02-11 198.30
2022-02-12 198.98
2022-02-13 199.62
2022-02-14 199.96
2022-02-15 200.55
2022-02-16 201.33
2022-02-17 202.34
2022-02-18 203.05
2022-02-19 204.00
2022-02-20 204.77
2022-02-21 206.04
2022-02-22 207.54
2022-02-23 208.78
2022-02-24 210.04
2022-02-25 211.57
2022-02-26 213.13
2022-02-27 214.77
2022-02-28 216.05
2022-03-01 217.02
2022-03-02 217.99
2022-03-03 218.64
2022-03-04 219.11
2022-03-05 219.38
2022-03-06 219.82
2022-03-07 220.24
2022-03-08 220.70
2022-03-09 221.01
2022-03-10 221.35
2022-03-11 221.57
2022-03-12 222.07
2022-03-13 222.26
2022-03-14 222.72
2022-03-15 223.22
2022-03-16 224.03
2022-03-17 224.59
2022-03-18 225.30
2022-03-19 225.50
2022-03-20 226.23
2022-03-21 227.14
2022-03-22 227.99
2022-03-23 228.54
2022-03-24 229.75
2022-03-25 231.02
2022-03-26 232.85
2022-03-27 234.27
2022-03-28 235.52
2022-03-29 236.73
2022-03-30 238.29
2022-03-31 239.64
2022-04-01 240.60
2022-04-02 241.15
2022-04-03 241.77
2022-04-04 242.03
2022-04-05 242.52
2022-04-06 242.82
2022-04-07 242.64
2022-04-08 242.49
2022-04-09 242.38
2022-04-10 242.36
2022-04-11 242.19
2022-04-12 242.09
2022-04-13 242.09
2022-04-14 242.23
2022-04-15 242.44
2022-04-16 242.58
2022-04-17 242.60
2022-04-18 242.53
2022-04-19 242.08
2022-04-20 241.92
2022-04-21 241.39
2022-04-22 240.75
2022-04-23 240.58
2022-04-24 240.08
2022-04-25 239.66
2022-04-26 239.59
2022-04-27 239.35
2022-04-28 239.89
2022-04-29 240.58
2022-04-30 241.09
2022-05-01 241.66
2022-05-02 242.54
2022-05-03 243.29
2022-05-04 243.78
2022-05-05 244.19
2022-05-06 244.77
2022-05-07 244.96
2022-05-08 246.01
2022-05-09 247.44
2022-05-10 249.18
2022-05-11 250.20
2022-05-12 251.26
2022-05-13 252.33
2022-05-14 253.57
2022-05-15 254.15
2022-05-16 254.91
2022-05-17 255.68
2022-05-18 258.18
2022-05-19 259.81
2022-05-20 262.15
2022-05-21 263.47
2022-05-22 265.44
2022-05-23 267.24
2022-05-24 268.67
2022-05-25 268.82
2022-05-26 269.94
2022-05-27 270.18
2022-05-28 270.98
2022-05-29 271.00
2022-05-30 270.89
2022-05-31 270.77
2022-06-01 270.57
2022-06-02 270.14
2022-06-03 270.07
2022-06-04 270.33
2022-06-05 270.76
2022-06-06 270.77
2022-06-07 271.36
2022-06-08 271.44
2022-06-09 271.82
2022-06-10 271.50
2022-06-11 271.34
2022-06-12 271.05
2022-06-13 270.81
2022-06-14 269.74
2022-06-15 270.21
2022-06-16 270.48
2022-06-17 271.24
2022-06-18 271.62
2022-06-19 272.64
2022-06-20 273.75
2022-06-21 274.49
2022-06-22 274.44
2022-06-23 273.85
2022-06-24 272.52
2022-06-25 272.12
2022-06-26 271.05
2022-06-27 269.78
2022-06-28 268.87
2022-06-29 267.77
2022-06-30 266.70
2022-07-01 266.22
2022-07-02 265.84
2022-07-03 264.87
2022-07-04 264.62
2022-07-05 264.84
2022-07-06 264.55
2022-07-07 264.27
2022-07-08 264.29
2022-07-09 264.37
2022-07-10 264.61
2022-07-11 264.33
2022-07-12 264.24
2022-07-13 264.32
2022-07-14 264.97
2022-07-15 265.43
2022-07-16 265.08
2022-07-17 264.76
2022-07-18 264.41
2022-07-19 262.71
2022-07-20 261.36
2022-07-21 259.60
2022-07-22 257.98
2022-07-23 256.27
2022-07-24 255.30
2022-07-25 253.99
2022-07-26 253.67
2022-07-27 253.37
2022-07-28 253.15
2022-07-29 252.11
2022-07-30 251.60
2022-07-31 250.50
2022-08-01 249.76
2022-08-02 248.44
2022-08-03 247.35
2022-08-04 246.54
2022-08-05 246.56
2022-08-06 246.33
2022-08-07 246.12
2022-08-08 246.30
2022-08-09 247.07
2022-08-10 247.62
2022-08-11 248.05
2022-08-12 248.11
2022-08-13 247.93
2022-08-14 248.41
2022-08-15 247.98
2022-08-16 247.77
2022-08-17 246.96
2022-08-18 246.49
2022-08-19 246.05
2022-08-20 245.74
2022-08-21 245.25
2022-08-22 245.23
2022-08-23 244.88
2022-08-24 245.32
2022-08-25 245.11
2022-08-26 245.20
2022-08-27 245.33
2022-08-28 245.19
2022-08-29 245.26
2022-08-30 245.18
2022-08-31 245.21
2022-09-01 245.71
2022-09-02 245.62
2022-09-03 245.69
2022-09-04 245.41
2022-09-05 245.04
2022-09-06 244.83
2022-09-07 244.29
2022-09-08 244.03
2022-09-09 244.01
2022-09-10 244.13
2022-09-11 244.67
2022-09-12 246.03
2022-09-13 247.54
2022-09-14 249.21
2022-09-15 250.32
2022-09-16 251.74
2022-09-17 252.53
2022-09-18 253.19
2022-09-19 252.94
2022-09-20 252.23
2022-09-21 252.26
2022-09-22 252.38
2022-09-23 252.38
2022-09-24 252.84
2022-09-25 253.14
2022-09-26 253.61
2022-09-27 254.64
2022-09-28 254.77
2022-09-29 255.21
2022-09-30 256.07
2022-10-01 256.28
2022-10-02 257.88
2022-10-03 259.24
2022-10-04 260.26
2022-10-05 261.77
2022-10-06 262.93
2022-10-07 263.86
2022-10-08 265.54
2022-10-09 266.05
2022-10-10 266.63
2022-10-11 267.23
2022-10-12 267.61
2022-10-13 268.13
2022-10-14 268.23
2022-10-15 268.69
2022-10-16 269.06
2022-10-17 269.51
2022-10-18 270.50
2022-10-19 271.53
2022-10-20 272.85
2022-10-21 274.44
2022-10-22 275.48
2022-10-23 276.91
2022-10-24 278.33
2022-10-25 279.30
2022-10-26 280.37
2022-10-27 281.75
#2022-10-28|283.13 #2022-10-29|284.62 #2022-10-30|285.94 #2022-10-31|287.05 #2022-11-01|287.85 #2022-11-02|288.39 #2022-11-03|288.10 #2022-11-04|287.68 #2022-11-05|286.93 #2022-11-06|286.10 #2022-11-07|285.60 #2022-11-08|285.48 #2022-11-09|285.08 #2022-11-10|284.98 #2022-11-11|284.99 #2022-11-12|285.34 #2022-11-13|285.61 #2022-11-14|285.82 #2022-11-15|285.92 #2022-11-16|285.88 #2022-11-17|285.98 #2022-11-18|286.07 #2022-11-19|285.90 #2022-11-20|286.37 #2022-11-21|286.16 #2022-11-22|286.05 #2022-11-23|286.04 #2022-11-24|285.76 #2022-11-25|285.54 #2022-11-26|285.34 #2022-11-27|284.80 #2022-11-28|284.83 #2022-11-29|284.76 #2022-11-30|284.48 #2022-12-01|284.00 #2022-12-02|283.18 #2022-12-03|281.80 #2022-12-04|280.87 #2022-12-05|280.01 #2022-12-06|279.15 #2022-12-07|278.53 #2022-12-08|277.80 #2022-12-09|277.83 #2022-12-10|278.55 #2022-12-11|278.84 #2022-12-12|279.06 #2022-12-13|279.12 #2022-12-14|279.33 #2022-12-15|279.64 #2022-12-16|278.91 #2022-12-17|278.35 #2022-12-18|277.90 #2022-12-19|277.37 #2022-12-20|276.87 #2022-12-21|276.39 #2022-12-22|275.81 #2022-12-23|275.43 #2022-12-24|275.01 #2022-12-25|274.50 #2022-12-26|274.00 #2022-12-27|273.57 #2022-12-28|272.84 #2022-12-29|272.17 #2022-12-30|271.62 #2022-12-31|271.11 #2023-01-01|270.23 #2023-01-02|269.39 #2023-01-03|268.77 #2023-01-04|268.35 #2023-01-05|268.22 #2023-01-06|268.64 #2023-01-07|268.86 #2023-01-08|269.14 #2023-01-09|269.78 #2023-01-10|270.35 #2023-01-11|271.22 #2023-01-12|271.78 #2023-01-13|272.28 #2023-01-14|272.79 #2023-01-15|273.20 #2023-01-16|273.21 #2023-01-17|273.25 #2023-01-18|272.98 #2023-01-19|272.82 #2023-01-20|272.31 #2023-01-21|271.54 #2023-01-22|270.89 #2023-01-23|269.96 #2023-01-24|269.56 #2023-01-25|269.05 #2023-01-26|268.62 #2023-01-27|268.13 #2023-01-28|267.90 #2023-01-29|267.88 #2023-01-30|268.27 #2023-01-31|268.17 #2023-02-01|268.62 #2023-02-02|269.02 #2023-02-03|269.55 #2023-02-04|269.98 #2023-02-05|270.39 #2023-02-06|270.81 #2023-02-07|271.10 #2023-02-08|270.62 #2023-02-09|270.28 #2023-02-10|269.87 #2023-02-11|269.41 #2023-02-12|268.62 #2023-02-13|267.76 #2023-02-14|266.63 #2023-02-15|265.69 #2023-02-16|264.53 #2023-02-17|263.17 #2023-02-18|261.75 #2023-02-19|260.63 #2023-02-20|259.20 #2023-02-21|257.59 #2023-02-22|256.40 #2023-02-23|255.90 #2023-02-24|254.61 #2023-02-25|253.28 #2023-02-26|251.62 #2023-02-27|250.08 #2023-02-28|248.70 #2023-03-01|246.94 #2023-03-02|243.88 #2023-03-03|241.70 #2023-03-04|239.48 #2023-03-05|237.29 #2023-03-06|235.39 #2023-03-07|233.18 #2023-03-08|231.19 #2023-03-09|229.66 #2023-03-10|230.47 #2023-03-11|231.45 #2023-03-12|232.19 #2023-03-13|232.85 #2023-03-14|234.24 #2023-03-15|235.67 #2023-03-16|237.22 #2023-03-17|236.52 #2023-03-18|235.83 #2023-03-19|235.59 #2023-03-20|235.13 #2023-03-21|234.09 #2023-03-22|232.94 #2023-03-23|231.79 #2023-03-24|230.46 #2023-03-25|229.27 #2023-03-26|227.92 #2023-03-27|226.81 #2023-03-28|226.09 #2023-03-29|225.31 #2023-03-30|224.53 #2023-03-31|223.92 #2023-04-01|223.29 #2023-04-02|222.84 #2023-04-03|222.31 #2023-04-04|221.47 #2023-04-05|220.60 #2023-04-06|219.78 #2023-04-07|219.14 #2023-04-08|218.52 #2023-04-09|217.71 #2023-04-10|216.74 #2023-04-11|216.20 #2023-04-12|215.61 #2023-04-13|214.80 #2023-04-14|213.51 #2023-04-15|212.23 #2023-04-16|211.14 #2023-04-17|210.05 #2023-04-18|208.83 #2023-04-19|208.00 #2023-04-20|207.52 #2023-04-21|207.29 #2023-04-22|206.79 #2023-04-23|206.03 #2023-04-24|205.37 #2023-04-25|204.83 #2023-04-26|203.87 #2023-04-27|202.94 #2023-04-28|202.01 #2023-04-29|201.53 #2023-04-30|201.15 #2023-05-01|200.72 #2023-05-02|200.27 #2023-05-03|199.74 #2023-05-04|199.16 #2023-05-05|198.61 #2023-05-06|197.81 #2023-05-07|197.41 #2023-05-08|197.30 #2023-05-09|197.25 #2023-05-10|197.62 #2023-05-11|197.78 #2023-05-12|197.80 #2023-05-13|197.98 #2023-05-14|197.99 #2023-05-15|197.28 #2023-05-16|196.49 #2023-05-17|196.00 #2023-05-18|195.85 #2023-05-19|195.80 #2023-05-20|195.59 #2023-05-21|194.95 #2023-05-22|195.06 #2023-05-23|195.11 #2023-05-24|194.97 #2023-05-25|194.77 #2023-05-26|194.80 #2023-05-27|194.74 #2023-05-28|195.13 #2023-05-29|195.20 #2023-05-30|195.02 #2023-05-31|194.58 #2023-06-01|194.04 #2023-06-02|193.26 #2023-06-03|192.70 #2023-06-04|192.01 #2023-06-05|191.52 #2023-06-06|191.49 #2023-06-07|191.69 #2023-06-08|191.81 #2023-06-09|192.07 #2023-06-10|192.39 #2023-06-11|192.98 #2023-06-12|193.39 #2023-06-13|193.52 #2023-06-14|193.47 #2023-06-15|194.00 #2023-06-16|194.58 #2023-06-17|195.08 #2023-06-18|195.29 #2023-06-19|196.05 #2023-06-20|197.06 #2023-06-21|197.65 #2023-06-22|197.68 #2023-06-23|197.32 #2023-06-24|196.83 #2023-06-25|196.50 #2023-06-26|195.74 #2023-06-27|194.87 #2023-06-28|194.08 #2023-06-29|193.48 #2023-06-30|193.18 #2023-07-01|193.25 #2023-07-02|193.31 #2023-07-03|192.93 #2023-07-04|192.81 #2023-07-05|193.20 #2023-07-06|193.25 #2023-07-07|193.37 #2023-07-08|193.33 #2023-07-09|193.34 #2023-07-10|193.76 #2023-07-11|193.91 #2023-07-12|194.00 #2023-07-13|194.25 #2023-07-14|194.42 #2023-07-15|194.54 #2023-07-16|194.46 #2023-07-17|194.53 #2023-07-18|194.62 #2023-07-19|194.48 #2023-07-20|194.61 #2023-07-21|194.81 #2023-07-22|194.82 #2023-07-23|195.10 #2023-07-24|195.30 #2023-07-25|195.68 #2023-07-26|196.21 #2023-07-27|196.59 #2023-07-28|196.86 #2023-07-29|197.46 #2023-07-30|197.95 #2023-07-31|198.51 #2023-08-01|198.90 #2023-08-02|199.36 #2023-08-03|199.73 #2023-08-04|200.19 #2023-08-05|200.54 #2023-08-06|201.08 #2023-08-07|201.55 #2023-08-08|201.63 #2023-08-09|201.34 #2023-08-10|201.01 #2023-08-11|200.56 #2023-08-12|199.96 #2023-08-13|199.16 #2023-08-14|198.30 #2023-08-15|197.90 #2023-08-16|197.83 #2023-08-17|198.22 #2023-08-18|198.54 #2023-08-19|198.97 #2023-08-20|199.36 #2023-08-21|199.73 #2023-08-22|199.85 #2023-08-23|200.04 #2023-08-24|199.95 #2023-08-25|200.06 #2023-08-26|199.84 #2023-08-27|199.47 #2023-08-28|199.49 #2023-08-29|199.29 #2023-08-30|199.12 #2023-08-31|198.92 #2023-09-01|198.53 #2023-09-02|198.44 #2023-09-03|198.33 #2023-09-04|197.93 #2023-09-05|197.95 #2023-09-06|197.99 #2023-09-07|198.07 #2023-09-08|197.92 #2023-09-09|197.69 #2023-09-10|197.53 #2023-09-11|197.12 #2023-09-12|196.45 #2023-09-13|195.73 #2023-09-14|194.72 #2023-09-15|194.03 #2023-09-16|193.31 #2023-09-17|192.71 #2023-09-18|192.10 #2023-09-19|191.52 #2023-09-20|190.91 #2023-09-21|190.52 #2023-09-22|190.28 #2023-09-23|190.11 #2023-09-24|189.83 #2023-09-25|189.70 #2023-09-26|189.62 #2023-09-27|189.80 #2023-09-28|190.01 #2023-09-29|189.88 #2023-09-30|189.78 #2023-10-01|189.50 #2023-10-02|189.72 #2023-10-03|190.27 #2023-10-04|190.74 #2023-10-05|191.24 #2023-10-06|192.09 #2023-10-07|192.95 #2023-10-08|194.05 #2023-10-09|194.67 #2023-10-10|195.05 #2023-10-11|195.45 #2023-10-12|195.82 #2023-10-13|196.28 #2023-10-14|196.76 #2023-10-15|197.17 #2023-10-16|197.49 #2023-10-17|197.68 #2023-10-18|197.61 #2023-10-19|197.66 #2023-10-20|196.92 #2023-10-21|196.04 #2023-10-22|195.15 #2023-10-23|194.37 #2023-10-24|194.02 #2023-10-25|193.60 #2023-10-26|192.81 #2023-10-27|192.70 #2023-10-28|192.59 #2023-10-29|192.55 #2023-10-30|192.56 #2023-10-31|192.25 #2023-11-01|191.78 #2023-11-02|191.47 #2023-11-03|191.02 #2023-11-04|190.69 #2023-11-05|190.27 #2023-11-06|189.77 #2023-11-07|189.06 #2023-11-08|188.52 #2023-11-09|188.12 #2023-11-10|187.58 #2023-11-11|186.91 #2023-11-12|186.21 #2023-11-13|185.61 #2023-11-14|185.27 #2023-11-15|185.13 #2023-11-16|184.66 #2023-11-17|184.24 #2023-11-18|183.82 #2023-11-19|183.44 #2023-11-20|182.90 #2023-11-21|182.15 #2023-11-22|181.12 #2023-11-23|180.30 #2023-11-24|179.35 #2023-11-25|178.52 #2023-11-26|177.89 #2023-11-27|177.54 #2023-11-28|177.40 #2023-11-29|177.80 #2023-11-30|178.10 #2023-12-01|178.54 #2023-12-02|178.92 #2023-12-03|179.06 #2023-12-04|179.18 #2023-12-05|179.47 #2023-12-06|179.39 #2023-12-07|179.47 #2023-12-08|179.98 #2023-12-09|180.71 #2023-12-10|181.63 #2023-12-11|182.26 #2023-12-12|182.64 #2023-12-13|182.95 #2023-12-14|183.51 #2023-12-15|183.58 #2023-12-16|183.22 #2023-12-17|182.83 #2023-12-18|182.63 #2023-12-19|182.46 #2023-12-20|182.30 #2023-12-21|181.89 #2023-12-22|181.64 #2023-12-23|181.66 #2023-12-24|181.85 #2023-12-25|181.98 #2023-12-26|182.02 #2023-12-27|182.20 #2023-12-28|182.56 #2023-12-29|182.74 #2023-12-30|182.99 #2023-12-31|183.01 #2024-01-01|182.72 #2024-01-02|182.58 #2024-01-03|182.46 #2024-01-04|182.41 #2024-01-05|182.64 #2024-01-06|182.98 #2024-01-07|183.14 #2024-01-08|183.78 #2024-01-09|184.77 #2024-01-10|185.56 #2024-01-11|186.31 #2024-01-12|186.91 #2024-01-13|187.41 #2024-01-14|188.19 #2024-01-15|188.87 #2024-01-16|189.46 #2024-01-17|190.40 #2024-01-18|191.09 #2024-01-19|191.85 #2024-01-20|192.61 #2024-01-21|193.25 #2024-01-22|193.65 #2024-01-23|193.92 #2024-01-24|193.91 #2024-01-25|193.89 #2024-01-26|193.88 #2024-01-27|193.80 #2024-01-28|193.56 #2024-01-29|193.65 #2024-01-30|193.67 #2024-01-31|193.89 #2024-02-01|194.11 #2024-02-02|194.60 #2024-02-03|194.93 #2024-02-04|195.57 #2024-02-05|196.03 #2024-02-06|196.42 #2024-02-07|196.51 #2024-02-08|196.67 #2024-02-09|196.39 #2024-02-10|196.17 #2024-02-11|195.83 #2024-02-12|195.45 #2024-02-13|195.00 #2024-02-14|194.66 #2024-02-15|194.31 #2024-02-16|194.07 #2024-02-17|193.67 #2024-02-18|193.46 #2024-02-19|193.12 #2024-02-20|193.05 #2024-02-21|192.90 #2024-02-22|193.10 #2024-02-23|193.22 #2024-02-24|193.61 #2024-02-25|193.66 #2024-02-26|193.81 #2024-02-27|193.67 #2024-02-28|193.68 #2024-02-29|193.36 #2024-03-01|192.90 #2024-03-02|192.34 #2024-03-03|192.11 #2024-03-04|192.05 #2024-03-05|191.77 #2024-03-06|191.35 #2024-03-07|190.90 #2024-03-08|190.81 #2024-03-09|190.81 #2024-03-10|190.47 #2024-03-11|190.07 #2024-03-12|189.80 #2024-03-13|189.86 #2024-03-14|189.72 #2024-03-15|189.41 #2024-03-16|189.20 #2024-03-17|189.44 #2024-03-18|189.84 #2024-03-19|190.35 #2024-03-20|190.39 #2024-03-21|190.63 #2024-03-22|190.87 #2024-03-23|190.78 #2024-03-24|190.17 #2024-03-25|189.44 #2024-03-26|188.59 #2024-03-27|187.85 #2024-03-28|187.14 #2024-03-29|186.35 #2024-03-30|185.64 #2024-03-31|185.34 #2024-04-01|184.94 #2024-04-02|184.70 #2024-04-03|184.13 #2024-04-04|184.15 #2024-04-05|184.16 #2024-04-06|184.29 #2024-04-07|184.12 #2024-04-08|184.19 #2024-04-09|184.48 #2024-04-10|185.18 #2024-04-11|185.45 #2024-04-12|186.05 #2024-04-13|186.64 #2024-04-14|187.53 #2024-04-15|188.36 #2024-04-16|189.07 #2024-04-17|189.82 #2024-04-18|190.49 #2024-04-19|191.07 #2024-04-20|191.46 #2024-04-21|191.84 #2024-04-22|192.30 #2024-04-23|192.89 #2024-04-24|193.31 #2024-04-25|193.70 #2024-04-26|193.95 #2024-04-27|194.50 #2024-04-28|194.87 #2024-04-29|195.14 #2024-04-30|195.14 #2024-05-01|195.33 #2024-05-02|195.40 #2024-05-03|195.78 #2024-05-04|195.96 #2024-05-05|196.03 #2024-05-06|196.09 #2024-05-07|196.53 #2024-05-08|196.82 #2024-05-09|196.94 #2024-05-10|196.87 #2024-05-11|196.53 #2024-05-12|196.31 #2024-05-13|196.13 #2024-05-14|195.21 #2024-05-15|194.82 #2024-05-16|194.56 #2024-05-17|194.17 #2024-05-18|194.49 #2024-05-19|194.33 #2024-05-20|194.49 #2024-05-21|194.80 #2024-05-22|195.02 #2024-05-23|195.29 #2024-05-24|195.56 #2024-05-25|195.69 #2024-05-26|196.20 #2024-05-27|196.08 #2024-05-28|196.38 #2024-05-29|196.35 #2024-05-30|196.49 #2024-05-31|196.82 #2024-06-01|197.03 #2024-06-02|197.21 #2024-06-03|197.72 #2024-06-04|197.97 #2024-06-05|198.39 #2024-06-06|198.54 #2024-06-07|198.66 #2024-06-08|198.75 #2024-06-09|199.02 #2024-06-10|198.86 #2024-06-11|198.69 #2024-06-12|198.59 #2024-06-13|198.21 #2024-06-14|197.78 #2024-06-15|197.29 #2024-06-16|197.17 #2024-06-17|197.19 #2024-06-18|196.90 #2024-06-19|196.42 #2024-06-20|196.40 #2024-06-21|196.38 #2024-06-22|196.22 #2024-06-23|195.64 #2024-06-24|195.02 #2024-06-25|194.68 #2024-06-26|194.40 #2024-06-27|194.00 #2024-06-28|193.46 #2024-06-29|193.11 #2024-06-30|192.64 #2024-07-01|192.48 #2024-07-02|192.52 #2024-07-03|192.49 #2024-07-04|192.81 #2024-07-05|193.44 #2024-07-06|193.84 #2024-07-07|194.40 #2024-07-08|194.88 #2024-07-09|195.44 #2024-07-10|195.88 #2024-07-11|196.15 #2024-07-12|196.39 #2024-07-13|196.70 #2024-07-14|197.31 #2024-07-15|198.01 #2024-07-16|198.72 #2024-07-17|199.41 #2024-07-18|199.99 #2024-07-19|200.57 #2024-07-20|201.20 #2024-07-21|201.56 #2024-07-22|201.91 #2024-07-23|202.03 #2024-07-24|202.39 #2024-07-25|202.78 #2024-07-26|202.67 #2024-07-27|202.71 #2024-07-28|202.64 #2024-07-29|202.25 #2024-07-30|201.95 #2024-07-31|201.42 #2024-08-01|200.55 #2024-08-02|200.22 #2024-08-03|199.30 #2024-08-04|198.25 #2024-08-05|197.46 #2024-08-06|196.46 #2024-08-07|195.63 #2024-08-08|195.19 #2024-08-09|194.69 #2024-08-10|194.45 #2024-08-11|194.34 #2024-08-12|194.41 #2024-08-13|194.78 #2024-08-14|195.24 #2024-08-15|195.81 #2024-08-16|196.20 #2024-08-17|196.69 #2024-08-18|197.03 #2024-08-19|197.30 #2024-08-20|197.45 #2024-08-21|197.32 #2024-08-22|196.87 #2024-08-23|196.46 #2024-08-24|196.20 #2024-08-25|195.96 #2024-08-26|195.80 #2024-08-27|195.58 #2024-08-28|195.38 #2024-08-29|195.35 #2024-08-30|195.30 #2024-08-31|195.24 #2024-09-01|195.29 #2024-09-02|195.30 #2024-09-03|195.48 #2024-09-04|195.95 #2024-09-05|196.30 #2024-09-06|196.49 #2024-09-07|196.91 #2024-09-08|197.14 #2024-09-09|197.34 #2024-09-10|197.42 #2024-09-11|197.53 #2024-09-12|197.69 #2024-09-13|197.99 #2024-09-14|198.30 #2024-09-15|198.77 #2024-09-16|199.18 #2024-09-17|199.56 #2024-09-18|199.94 #2024-09-19|200.45 #2024-09-20|200.95 #2024-09-21|201.16 #2024-09-22|201.42 #2024-09-23|201.73 #2024-09-24|202.17 #2024-09-25|202.41 #2024-09-26|202.42 #2024-09-27|202.52 #2024-09-28|202.51 #2024-09-29|202.82 #2024-09-30|203.23 #2024-10-01|203.14 #2024-10-02|203.32 #2024-10-03|203.32 #2024-10-04|203.41 #2024-10-05|203.66 #2024-10-06|203.46 #2024-10-07|203.05 #2024-10-08|203.07 #2024-10-09|203.03 #2024-10-10|203.40 #2024-10-11|203.63 #2024-10-12|204.01 #2024-10-13|204.41 #2024-10-14|205.00 #2024-10-15|206.08 #2024-10-16|206.84 #2024-10-17|207.62 #2024-10-18|208.39 #2024-10-19|209.11 #2024-10-20|210.12 #2024-10-21|210.89 #2024-10-22|211.57 #2024-10-23|212.74 #2024-10-24|213.52 #2024-10-25|214.53 #2024-10-26|215.52 #2024-10-27|216.43 #2024-10-28|217.52 #2024-10-29|218.04 #2024-10-30|218.61 #2024-10-31|219.52 #2024-11-01|220.37 #2024-11-02|221.10 #2024-11-03|221.47 #2024-11-04|221.78 #2024-11-05|222.36 #2024-11-06|222.60 #2024-11-07|222.60 #2024-11-08|222.53 #2024-11-09|222.29 #2024-11-10|222.08 #2024-11-11|222.04 #2024-11-12|221.92 #2024-11-13|221.77 #2024-11-14|221.45 #2024-11-15|220.84 #2024-11-16|220.33 #2024-11-17|219.74 #2024-11-18|218.96 #2024-11-19|218.01 #2024-11-20|217.01 #2024-11-21|216.40 #2024-11-22|216.06 #2024-11-23|215.88 #2024-11-24|216.18 #2024-11-25|216.46 #2024-11-26|216.82 #2024-11-27|217.23 #2024-11-28|217.40 #2024-11-29|217.59 #2024-11-30|217.81 #2024-12-01|217.89 #2024-12-02|217.89 #2024-12-03|217.75 #2024-12-04|217.55 #2024-12-05|217.44 #2024-12-06|217.43 #2024-12-07|217.40 #2024-12-08|217.35 #2024-12-09|217.29 #2024-12-10|217.49 #2024-12-11|217.77 #2024-12-12|218.16 #2024-12-13|218.59 #2024-12-14|218.71 #2024-12-15|219.23 #2024-12-16|219.64 #2024-12-17|219.93 #2024-12-18|219.72 #2024-12-19|219.61 #2024-12-20|219.24 #2024-12-21|219.44 #2024-12-22|219.47 #2024-12-23|219.43 #2024-12-24|219.38 #2024-12-25|219.48 #2024-12-26|219.20 #2024-12-27|218.92 #2024-12-28|218.35 #2024-12-29|217.77 #2024-12-30|217.55 #2024-12-31|217.15 #2025-01-01|217.36 #2025-01-02|217.55 #2025-01-03|217.90 #2025-01-04|217.67 #2025-01-05|216.77 #2025-01-06|215.93 #2025-01-07|216.25 #2025-01-08|216.74 #2025-01-09|217.73 #2025-01-10|218.63 #2025-01-11|219.50 #2025-01-12|220.69 #2025-01-13|221.92 #2025-01-14|222.76 #2025-01-15|223.47 #2025-01-16|223.97 #2025-01-17|224.39 #2025-01-18|224.68 #2025-01-19|224.75 #2025-01-20|224.90 #2025-01-21|224.51 #2025-01-22|224.30 #2025-01-23|224.37 #2025-01-24|224.58 #2025-01-25|225.18 #2025-01-26|225.96 #2025-01-27|226.28 #2025-01-28|226.95 #2025-01-29|227.74 #2025-01-30|228.37 #2025-01-31|228.75 #2025-02-01|228.87 #2025-02-02|228.96 #2025-02-03|229.26 #2025-02-04|229.73 #2025-02-05|230.31 #2025-02-06|231.20 #2025-02-07|231.42 #2025-02-08|231.49 #2025-02-09|231.50 #2025-02-10|231.31 #2025-02-11|230.96 #2025-02-12|230.19 #2025-02-13|229.06 #2025-02-14|228.60 #2025-02-15|228.03 #2025-02-16|227.66 #2025-02-17|227.34 #2025-02-18|226.77 #2025-02-19|226.11 #2025-02-20|225.18 #2025-02-21|223.90 #2025-02-22|222.84 #2025-02-23|221.33 #2025-02-24|219.65 #2025-02-25|217.88 #2025-02-26|215.73 #2025-02-27|213.91 #2025-02-28|212.32 #2025-03-01|210.89 #2025-03-02|209.41 #2025-03-03|208.13 #2025-03-04|206.85 #2025-03-05|205.59 #2025-03-06|204.21 #2025-03-07|203.12 #2025-03-08|201.83 #2025-03-09|200.66 #2025-03-10|199.41 #2025-03-11|198.08 #2025-03-12|197.30 #2025-03-13|196.35 #2025-03-14|195.61 #2025-03-15|195.06 #2025-03-16|194.59 #2025-03-17|194.46 #2025-03-18|194.62 #2025-03-19|194.30 #2025-03-20|194.01 #2025-03-21|193.62 #2025-03-22|193.08 #2025-03-23|192.71 #2025-03-24|192.04 #2025-03-25|191.71 #2025-03-26|191.97 #2025-03-27|192.31 #2025-03-28|192.72 #2025-03-29|193.06 #2025-03-30|193.46 #2025-03-31|194.09 #2025-04-01|193.98 #2025-04-02|193.90 #2025-04-03|193.88 #2025-04-04|193.55 #2025-04-05|193.36 #2025-04-06|193.01 #2025-04-07|192.51 #2025-04-08|192.42 #2025-04-09|192.01 #2025-04-10|191.35 #2025-04-11|191.16 #2025-04-12|191.01 #2025-04-13|190.78 #2025-04-14|190.57 #2025-04-15|190.49 #2025-04-16|190.49 #2025-04-17|190.68 #2025-04-18|190.36 #2025-04-19|189.80 #2025-04-20|189.48 #2025-04-21|188.61 #2025-04-22|187.60 #2025-04-23|186.63 #2025-04-24|185.62 #2025-04-25|184.85 #2025-04-26|184.41 #2025-04-27|183.79 #2025-04-28|183.64 #2025-04-29|183.69 #2025-04-30|183.96 #2025-05-01|183.78 #2025-05-02|183.91 #2025-05-03|184.14 #2025-05-04|184.73 #2025-05-05|185.70 #2025-05-06|186.77 #2025-05-07|187.80 #2025-05-08|189.49 #2025-05-09|190.97 #2025-05-10|192.36 #2025-05-11|193.23 #2025-05-12|193.65 #2025-05-13|194.09 #2025-05-14|193.91 #2025-05-15|193.24 #2025-05-16|192.97 #2025-05-17|192.71 #2025-05-18|193.09 #2025-05-19|193.71 #2025-05-20|194.56 #2025-05-21|195.34 #2025-05-22|196.61 #2025-05-23|197.63 #2025-05-24|198.70 #2025-05-25|199.18 #2025-05-26|199.28 #2025-05-27|199.18 #2025-05-28|199.15 #2025-05-29|198.58 #2025-05-30|197.99 #2025-05-31|197.09 #2025-06-01|196.30 #2025-06-02|196.06 #2025-06-03|195.70 #2025-06-04|195.73 #2025-06-05|196.06 #2025-06-06|196.07 #2025-06-07|196.20 #2025-06-08|196.02 #2025-06-09|195.44 #2025-06-10|194.86 #2025-06-11|194.62 #2025-06-12|194.67 #2025-06-13|194.54 #2025-06-14|194.39 #2025-06-15|195.10 #2025-06-16|196.21 #2025-06-17|197.21 #2025-06-18|197.78 #2025-06-19|198.35 #2025-06-20|199.30 #2025-06-21|200.22 #2025-06-22|200.60 #2025-06-23|200.86 #2025-06-24|201.20 #2025-06-25|201.78 #2025-06-26|202.07 #2025-06-27|202.04 #2025-06-28|202.12 #2025-06-29|202.39 #2025-06-30|202.45 #2025-07-01|202.99 #2025-07-02|203.56 #2025-07-03|203.54 #2025-07-04|203.96 #2025-07-05|204.20 #2025-07-06|204.30 #2025-07-07|204.55 #2025-07-08|204.14 #2025-07-09|203.88 #2025-07-10|203.93 #2025-07-11|203.80 #2025-07-12|203.95 #2025-07-13|204.03 #2025-07-14|204.02 #2025-07-15|204.32 #2025-07-16|204.49 #2025-07-17|204.73 #2025-07-18|205.19 #2025-07-19|205.37 #2025-07-20|205.83 #2025-07-21|206.33 #2025-07-22|207.22 #2025-07-23|207.78 #2025-07-24|208.08 #2025-07-25|208.11 #2025-07-26|207.84 #2025-07-27|207.36 #2025-07-28|206.84 #2025-07-29|205.52 #2025-07-30|204.10 #2025-07-31|202.92 #2025-08-01|201.79 #2025-08-02|201.21 #2025-08-03|200.77 #2025-08-04|200.81 #2025-08-05|200.93 #2025-08-06|201.20 #2025-08-07|201.87 #2025-08-08|202.63 #2025-08-09|203.22 #2025-08-10|203.69 #2025-08-11|203.84 #2025-08-12|204.24 #2025-08-13|204.51 #2025-08-14|204.86 #2025-08-15|205.32 #2025-08-16|205.61 #2025-08-17|205.88 #2025-08-18|205.62 #2025-08-19|205.35 #2025-08-20|205.61 #2025-08-21|205.48 #2025-08-22|205.28 #2025-08-23|205.28 #2025-08-24|205.48 #2025-08-25|206.25 #2025-08-26|207.15 #2025-08-27|208.08 #2025-08-28|209.04 #2025-08-29|209.62 #2025-08-30|210.31 #2025-08-31|210.84 #2025-09-01|211.32 #2025-09-02|211.65 #2025-09-03|211.69 #2025-09-04|212.05 #2025-09-05|212.55 #2025-09-06|212.82 #2025-09-07|213.14 #2025-09-08|213.35 #2025-09-09|213.60 #2025-09-10|213.87 #2025-09-11|213.83 #2025-09-12|213.66 #2025-09-13|212.79 #2025-09-14|211.98 #2025-09-15|211.37 #2025-09-16|210.89 #2025-09-17|210.35 #2025-09-18|209.77 #2025-09-19|209.55 #2025-09-20|210.16 #2025-09-21|210.57 #2025-09-22|210.90 #2025-09-23|210.81 #2025-09-24|210.68 #2025-09-25|210.62 #2025-09-26|210.23 #2025-09-27|209.85 #2025-09-28|209.58 #2025-09-29|209.28 #2025-09-30|209.46 #2025-10-01|209.73 #2025-10-02|210.26 #2025-10-03|211.04 #2025-10-04|211.68 #2025-10-05|212.47 #2025-10-06|212.97 #2025-10-07|213.57 #2025-10-08|214.02 #2025-10-09|214.32 #2025-10-10|214.51 #2025-10-11|214.76 #2025-10-12|214.71 #2025-10-13|215.42 #2025-10-14|215.94 #2025-10-15|216.71 #2025-10-16|217.45 #2025-10-17|218.07 #2025-10-18|218.78 #2025-10-19|219.77 #2025-10-20|220.46 #2025-10-21|220.84 #2025-10-22|221.13 #2025-10-23|221.24 #2025-10-24|221.58 #2025-10-25|221.64 #2025-10-26|221.68 #2025-10-27|221.72 #2025-10-28|221.61 #2025-10-29|221.56 #2025-10-30|221.29 #2025-10-31|220.84 #2025-11-01|221.17 #2025-11-02|221.54 #2025-11-03|221.34 #2025-11-04|221.30 #2025-11-05|221.34 #2025-11-06|221.78 #2025-11-07|222.36 #2025-11-08|222.10 #2025-11-09|221.54 #2025-11-10|222.09 #2025-11-11|223.07 #2025-11-12|223.65 #2025-11-13|224.28 #2025-11-14|223.96 #2025-11-15|223.76 #2025-11-16|224.08 #2025-11-17|224.08 #2025-11-18|223.69 #2025-11-19|222.98 #2025-11-20|222.51 #2025-11-21|222.72 #2025-11-22|222.40 #2025-11-23|222.59 #2025-11-24|222.13 #2025-11-25|221.49 #2025-11-26|220.95 #2025-11-27|220.50 #2025-11-28|219.85 #2025-11-29|219.54 #2025-11-30|218.61 #2025-12-01|218.32 #2025-12-02|218.37 #2025-12-03|218.60 #2025-12-04|218.31 #2025-12-05|218.36 #2025-12-06|218.34 #2025-12-07|218.42 #2025-12-08|218.37 #2025-12-09|218.02 #2025-12-10|217.54 #2025-12-11|217.22 #2025-12-12|216.81

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy