Table Data - Hospitality and Tourism Job Postings on Indeed in Australia

Title Hospitality and Tourism Job Postings on Indeed in Australia
Series ID IHLIDXAUTPHOTO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:18 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.33
2020-02-03 98.52
2020-02-04 97.82
2020-02-05 96.83
2020-02-06 95.15
2020-02-07 93.88
2020-02-08 93.12
2020-02-09 92.46
2020-02-10 91.89
2020-02-11 91.43
2020-02-12 90.96
2020-02-13 90.65
2020-02-14 90.39
2020-02-15 90.13
2020-02-16 89.90
2020-02-17 89.99
2020-02-18 90.13
2020-02-19 90.69
2020-02-20 91.24
2020-02-21 91.85
2020-02-22 92.21
2020-02-23 92.67
2020-02-24 92.99
2020-02-25 92.72
2020-02-26 92.75
2020-02-27 93.10
2020-02-28 93.44
2020-02-29 93.22
2020-03-01 93.06
2020-03-02 92.80
2020-03-03 92.45
2020-03-04 91.39
2020-03-05 90.01
2020-03-06 88.68
2020-03-07 87.60
2020-03-08 86.61
2020-03-09 85.36
2020-03-10 84.04
2020-03-11 82.90
2020-03-12 82.11
2020-03-13 81.09
2020-03-14 80.30
2020-03-15 79.41
2020-03-16 75.85
2020-03-17 72.73
2020-03-18 69.11
2020-03-19 64.84
2020-03-20 59.13
2020-03-21 53.51
2020-03-22 48.16
2020-03-23 45.26
2020-03-24 41.74
2020-03-25 38.63
2020-03-26 35.70
2020-03-27 34.28
2020-03-28 32.67
2020-03-29 30.76
2020-03-30 29.30
2020-03-31 28.26
2020-04-01 27.50
2020-04-02 26.94
2020-04-03 26.52
2020-04-04 26.22
2020-04-05 25.92
2020-04-06 25.73
2020-04-07 25.59
2020-04-08 25.02
2020-04-09 24.68
2020-04-10 24.50
2020-04-11 24.10
2020-04-12 23.78
2020-04-13 23.67
2020-04-14 23.40
2020-04-15 23.26
2020-04-16 22.88
2020-04-17 22.20
2020-04-18 21.68
2020-04-19 21.14
2020-04-20 20.47
2020-04-21 20.01
2020-04-22 19.77
2020-04-23 19.68
2020-04-24 19.84
2020-04-25 20.47
2020-04-26 21.09
2020-04-27 21.42
2020-04-28 21.78
2020-04-29 22.17
2020-04-30 22.79
2020-05-01 23.64
2020-05-02 24.14
2020-05-03 24.51
2020-05-04 24.81
2020-05-05 24.89
2020-05-06 24.66
2020-05-07 24.20
2020-05-08 23.32
2020-05-09 22.53
2020-05-10 21.80
2020-05-11 21.33
2020-05-12 21.12
2020-05-13 20.98
2020-05-14 20.89
2020-05-15 20.75
2020-05-16 20.77
2020-05-17 20.71
2020-05-18 21.04
2020-05-19 21.22
2020-05-20 21.57
2020-05-21 21.87
2020-05-22 22.48
2020-05-23 22.93
2020-05-24 23.74
2020-05-25 23.95
2020-05-26 24.66
2020-05-27 25.11
2020-05-28 25.55
2020-05-29 25.90
2020-05-30 26.40
2020-05-31 26.55
2020-06-01 27.26
2020-06-02 27.47
2020-06-03 28.08
2020-06-04 28.68
2020-06-05 29.28
2020-06-06 29.72
2020-06-07 30.14
2020-06-08 29.97
2020-06-09 29.94
2020-06-10 29.85
2020-06-11 29.90
2020-06-12 29.95
2020-06-13 29.91
2020-06-14 30.06
2020-06-15 30.52
2020-06-16 30.66
2020-06-17 31.03
2020-06-18 31.26
2020-06-19 31.49
2020-06-20 31.86
2020-06-21 31.91
2020-06-22 32.01
2020-06-23 32.20
2020-06-24 32.23
2020-06-25 32.27
2020-06-26 32.25
2020-06-27 32.59
2020-06-28 33.07
2020-06-29 33.44
2020-06-30 34.24
2020-07-01 35.54
2020-07-02 36.79
2020-07-03 38.12
2020-07-04 38.71
2020-07-05 39.42
2020-07-06 40.20
2020-07-07 40.77
2020-07-08 40.87
2020-07-09 40.75
2020-07-10 40.94
2020-07-11 41.43
2020-07-12 41.48
2020-07-13 41.84
2020-07-14 42.01
2020-07-15 41.83
2020-07-16 41.49
2020-07-17 40.64
2020-07-18 39.78
2020-07-19 38.80
2020-07-20 37.53
2020-07-21 36.30
2020-07-22 35.27
2020-07-23 34.85
2020-07-24 34.09
2020-07-25 32.87
2020-07-26 32.52
2020-07-27 32.25
2020-07-28 32.18
2020-07-29 31.89
2020-07-30 31.99
2020-07-31 32.31
2020-08-01 33.10
2020-08-02 33.26
2020-08-03 33.14
2020-08-04 32.77
2020-08-05 32.42
2020-08-06 31.19
2020-08-07 30.25
2020-08-08 29.48
2020-08-09 28.71
2020-08-10 28.28
2020-08-11 28.34
2020-08-12 28.75
2020-08-13 29.17
2020-08-14 29.55
2020-08-15 29.89
2020-08-16 30.37
2020-08-17 30.54
2020-08-18 30.43
2020-08-19 30.35
2020-08-20 30.50
2020-08-21 30.86
2020-08-22 31.05
2020-08-23 31.18
2020-08-24 31.44
2020-08-25 31.77
2020-08-26 31.94
2020-08-27 32.21
2020-08-28 32.33
2020-08-29 32.28
2020-08-30 32.50
2020-08-31 32.65
2020-09-01 32.81
2020-09-02 33.01
2020-09-03 33.02
2020-09-04 33.02
2020-09-05 33.01
2020-09-06 33.20
2020-09-07 33.40
2020-09-08 33.88
2020-09-09 34.60
2020-09-10 35.42
2020-09-11 36.40
2020-09-12 37.00
2020-09-13 37.60
2020-09-14 38.14
2020-09-15 38.12
2020-09-16 37.96
2020-09-17 38.03
2020-09-18 37.85
2020-09-19 38.34
2020-09-20 38.72
2020-09-21 38.89
2020-09-22 39.26
2020-09-23 39.38
2020-09-24 39.23
2020-09-25 39.37
2020-09-26 39.47
2020-09-27 39.14
2020-09-28 38.93
2020-09-29 38.50
2020-09-30 38.25
2020-10-01 38.14
2020-10-02 37.88
2020-10-03 37.40
2020-10-04 37.10
2020-10-05 37.02
2020-10-06 37.24
2020-10-07 37.25
2020-10-08 37.14
2020-10-09 36.85
2020-10-10 36.27
2020-10-11 35.80
2020-10-12 35.04
2020-10-13 34.22
2020-10-14 33.72
2020-10-15 33.26
2020-10-16 32.97
2020-10-17 33.20
2020-10-18 33.33
2020-10-19 33.05
2020-10-20 32.50
2020-10-21 32.02
2020-10-22 31.69
2020-10-23 31.22
2020-10-24 30.30
2020-10-25 29.56
2020-10-26 29.80
2020-10-27 30.56
2020-10-28 31.57
2020-10-29 32.30
2020-10-30 33.36
2020-10-31 34.74
2020-11-01 36.22
2020-11-02 37.18
2020-11-03 37.82
2020-11-04 38.05
2020-11-05 38.46
2020-11-06 38.94
2020-11-07 39.54
2020-11-08 39.91
2020-11-09 40.42
2020-11-10 41.14
2020-11-11 41.67
2020-11-12 41.97
2020-11-13 42.22
2020-11-14 42.60
2020-11-15 43.19
2020-11-16 43.67
2020-11-17 43.82
2020-11-18 43.98
2020-11-19 44.16
2020-11-20 43.70
2020-11-21 42.78
2020-11-22 41.61
2020-11-23 40.75
2020-11-24 40.34
2020-11-25 39.97
2020-11-26 40.07
2020-11-27 40.73
2020-11-28 41.70
2020-11-29 42.77
2020-11-30 43.81
2020-12-01 44.68
2020-12-02 45.83
2020-12-03 46.90
2020-12-04 47.80
2020-12-05 48.67
2020-12-06 49.40
2020-12-07 50.27
2020-12-08 50.78
2020-12-09 50.68
2020-12-10 50.57
2020-12-11 50.70
2020-12-12 50.71
2020-12-13 50.93
2020-12-14 50.91
2020-12-15 51.12
2020-12-16 51.71
2020-12-17 51.85
2020-12-18 51.86
2020-12-19 52.21
2020-12-20 52.53
2020-12-21 52.52
2020-12-22 52.55
2020-12-23 52.46
2020-12-24 52.58
2020-12-25 52.70
2020-12-26 52.45
2020-12-27 52.00
2020-12-28 51.96
2020-12-29 51.70
2020-12-30 51.66
2020-12-31 52.01
2021-01-01 52.18
2021-01-02 52.51
2021-01-03 52.75
2021-01-04 52.60
2021-01-05 52.91
2021-01-06 53.34
2021-01-07 53.77
2021-01-08 54.66
2021-01-09 55.20
2021-01-10 55.79
2021-01-11 56.59
2021-01-12 57.08
2021-01-13 57.51
2021-01-14 57.77
2021-01-15 57.76
2021-01-16 57.81
2021-01-17 57.87
2021-01-18 58.09
2021-01-19 58.46
2021-01-20 58.87
2021-01-21 59.10
2021-01-22 59.39
2021-01-23 59.55
2021-01-24 60.13
2021-01-25 60.55
2021-01-26 60.79
2021-01-27 60.73
2021-01-28 60.45
2021-01-29 60.04
2021-01-30 60.00
2021-01-31 59.90
2021-02-01 59.79
2021-02-02 59.51
2021-02-03 59.44
2021-02-04 59.21
2021-02-05 59.23
2021-02-06 59.11
2021-02-07 58.62
2021-02-08 57.79
2021-02-09 57.47
2021-02-10 56.94
2021-02-11 56.66
2021-02-12 56.48
2021-02-13 56.40
2021-02-14 56.68
2021-02-15 57.33
2021-02-16 57.57
2021-02-17 57.78
2021-02-18 58.31
2021-02-19 59.02
2021-02-20 59.50
2021-02-21 59.93
2021-02-22 60.37
2021-02-23 60.86
2021-02-24 61.46
2021-02-25 61.91
2021-02-26 62.18
2021-02-27 62.61
2021-02-28 62.42
2021-03-01 62.83
2021-03-02 63.17
2021-03-03 63.64
2021-03-04 64.24
2021-03-05 64.85
2021-03-06 65.56
2021-03-07 67.10
2021-03-08 68.41
2021-03-09 69.80
2021-03-10 71.37
2021-03-11 72.80
2021-03-12 74.02
2021-03-13 75.22
2021-03-14 76.27
2021-03-15 77.22
2021-03-16 78.45
2021-03-17 79.26
2021-03-18 80.33
2021-03-19 81.34
2021-03-20 82.85
2021-03-21 83.70
2021-03-22 83.93
2021-03-23 84.13
2021-03-24 84.44
2021-03-25 84.24
2021-03-26 84.13
2021-03-27 83.81
2021-03-28 83.61
2021-03-29 84.01
2021-03-30 83.88
2021-03-31 83.82
2021-04-01 83.79
2021-04-02 83.80
2021-04-03 83.10
2021-04-04 82.71
2021-04-05 82.51
2021-04-06 82.47
2021-04-07 82.50
2021-04-08 82.88
2021-04-09 83.19
2021-04-10 84.05
2021-04-11 84.76
2021-04-12 85.28
2021-04-13 85.89
2021-04-14 86.65
2021-04-15 87.43
2021-04-16 88.53
2021-04-17 89.49
2021-04-18 90.22
2021-04-19 90.69
2021-04-20 91.06
2021-04-21 91.13
2021-04-22 90.96
2021-04-23 90.68
2021-04-24 90.70
2021-04-25 91.24
2021-04-26 91.90
2021-04-27 92.91
2021-04-28 93.94
2021-04-29 94.73
2021-04-30 95.20
2021-05-01 95.43
2021-05-02 95.33
2021-05-03 95.05
2021-05-04 94.37
2021-05-05 94.08
2021-05-06 94.27
2021-05-07 94.50
2021-05-08 94.98
2021-05-09 95.57
2021-05-10 96.28
2021-05-11 97.00
2021-05-12 97.58
2021-05-13 97.83
2021-05-14 97.99
2021-05-15 97.97
2021-05-16 98.14
2021-05-17 98.26
2021-05-18 98.61
2021-05-19 98.93
2021-05-20 99.52
2021-05-21 100.50
2021-05-22 101.22
2021-05-23 101.83
2021-05-24 102.90
2021-05-25 104.05
2021-05-26 105.17
2021-05-27 105.92
2021-05-28 106.50
2021-05-29 106.91
2021-05-30 107.60
2021-05-31 108.04
2021-06-01 108.29
2021-06-02 108.56
2021-06-03 108.94
2021-06-04 109.43
2021-06-05 110.01
2021-06-06 110.00
2021-06-07 109.60
2021-06-08 108.42
2021-06-09 107.28
2021-06-10 106.16
2021-06-11 104.90
2021-06-12 103.70
2021-06-13 102.82
2021-06-14 102.37
2021-06-15 102.13
2021-06-16 101.62
2021-06-17 101.19
2021-06-18 100.47
2021-06-19 99.97
2021-06-20 99.48
2021-06-21 98.68
2021-06-22 98.50
2021-06-23 98.35
2021-06-24 98.22
2021-06-25 98.30
2021-06-26 98.09
2021-06-27 97.81
2021-06-28 97.82
2021-06-29 97.84
2021-06-30 97.82
2021-07-01 97.80
2021-07-02 97.44
2021-07-03 97.50
2021-07-04 97.38
2021-07-05 96.98
2021-07-06 96.55
2021-07-07 96.07
2021-07-08 95.54
2021-07-09 95.13
2021-07-10 94.84
2021-07-11 94.85
2021-07-12 94.52
2021-07-13 93.97
2021-07-14 93.42
2021-07-15 93.03
2021-07-16 92.25
2021-07-17 90.92
2021-07-18 89.50
2021-07-19 87.92
2021-07-20 86.62
2021-07-21 84.88
2021-07-22 82.95
2021-07-23 81.57
2021-07-24 80.05
2021-07-25 77.99
2021-07-26 76.57
2021-07-27 75.61
2021-07-28 75.16
2021-07-29 74.36
2021-07-30 73.89
2021-07-31 74.09
2021-08-01 74.84
2021-08-02 75.16
2021-08-03 75.08
2021-08-04 74.82
2021-08-05 74.69
2021-08-06 74.19
2021-08-07 73.40
2021-08-08 72.68
2021-08-09 72.41
2021-08-10 71.69
2021-08-11 71.73
2021-08-12 71.95
2021-08-13 72.40
2021-08-14 72.33
2021-08-15 72.67
2021-08-16 72.93
2021-08-17 73.31
2021-08-18 72.91
2021-08-19 72.95
2021-08-20 72.79
2021-08-21 72.88
2021-08-22 72.61
2021-08-23 72.34
2021-08-24 72.23
2021-08-25 72.17
2021-08-26 71.54
2021-08-27 70.53
2021-08-28 70.05
2021-08-29 69.12
2021-08-30 68.10
2021-08-31 67.27
2021-09-01 66.71
2021-09-02 66.21
2021-09-03 66.05
2021-09-04 65.47
2021-09-05 65.11
2021-09-06 65.17
2021-09-07 65.05
2021-09-08 65.47
2021-09-09 66.02
2021-09-10 66.85
2021-09-11 68.26
2021-09-12 69.52
2021-09-13 70.45
2021-09-14 71.44
2021-09-15 71.46
2021-09-16 71.86
2021-09-17 72.32
2021-09-18 72.71
2021-09-19 73.41
2021-09-20 74.45
2021-09-21 75.30
2021-09-22 76.48
2021-09-23 77.24
2021-09-24 77.43
2021-09-25 77.35
2021-09-26 77.49
2021-09-27 77.14
2021-09-28 76.92
2021-09-29 76.70
2021-09-30 77.01
2021-10-01 77.41
2021-10-02 77.79
2021-10-03 77.77
2021-10-04 78.29
2021-10-05 78.62
2021-10-06 79.59
2021-10-07 80.59
2021-10-08 82.76
2021-10-09 85.21
2021-10-10 87.40
2021-10-11 89.25
2021-10-12 91.05
2021-10-13 92.18
2021-10-14 93.45
2021-10-15 93.76
2021-10-16 93.64
2021-10-17 94.10
2021-10-18 94.86
2021-10-19 94.98
2021-10-20 95.50
2021-10-21 95.44
2021-10-22 95.33
2021-10-23 95.22
2021-10-24 95.08
2021-10-25 94.94
2021-10-26 96.74
2021-10-27 98.26
2021-10-28 101.83
2021-10-29 105.50
2021-10-30 109.50
2021-10-31 113.10
2021-11-01 116.70
2021-11-02 119.60
2021-11-03 122.65
2021-11-04 124.01
2021-11-05 125.64
2021-11-06 126.93
2021-11-07 128.45
2021-11-08 129.39
2021-11-09 131.19
2021-11-10 133.89
2021-11-11 136.37
2021-11-12 138.92
2021-11-13 141.47
2021-11-14 144.05
2021-11-15 146.80
2021-11-16 148.52
2021-11-17 149.54
2021-11-18 150.37
2021-11-19 151.42
2021-11-20 152.56
2021-11-21 153.77
2021-11-22 155.47
2021-11-23 156.84
2021-11-24 157.34
2021-11-25 158.42
2021-11-26 158.88
2021-11-27 159.58
2021-11-28 160.32
2021-11-29 160.63
2021-11-30 161.21
2021-12-01 161.65
2021-12-02 163.15
2021-12-03 164.43
2021-12-04 165.23
2021-12-05 165.83
2021-12-06 166.56
2021-12-07 167.01
2021-12-08 168.02
2021-12-09 167.54
2021-12-10 167.47
2021-12-11 167.29
2021-12-12 167.49
2021-12-13 167.65
2021-12-14 168.41
2021-12-15 168.80
2021-12-16 169.49
2021-12-17 169.69
2021-12-18 170.31
2021-12-19 170.60
2021-12-20 170.82
2021-12-21 170.66
2021-12-22 170.48
2021-12-23 170.28
2021-12-24 170.56
2021-12-25 170.70
2021-12-26 171.02
2021-12-27 171.76
2021-12-28 172.26
2021-12-29 173.20
2021-12-30 173.80
2021-12-31 174.21
2022-01-01 174.42
2022-01-02 174.56
2022-01-03 174.14
2022-01-04 174.14
2022-01-05 174.05
2022-01-06 173.65
2022-01-07 173.55
2022-01-08 173.17
2022-01-09 172.62
2022-01-10 172.06
2022-01-11 170.69
2022-01-12 169.56
2022-01-13 168.48
2022-01-14 167.80
2022-01-15 167.51
2022-01-16 167.39
2022-01-17 167.50
2022-01-18 167.95
2022-01-19 168.01
2022-01-20 168.41
2022-01-21 168.45
2022-01-22 168.62
2022-01-23 168.78
2022-01-24 168.29
2022-01-25 167.85
2022-01-26 167.80
2022-01-27 167.63
2022-01-28 167.22
2022-01-29 166.64
2022-01-30 166.06
2022-01-31 166.12
2022-02-01 165.88
2022-02-02 165.94
2022-02-03 166.11
2022-02-04 166.24
2022-02-05 166.03
2022-02-06 165.71
2022-02-07 165.59
2022-02-08 166.27
2022-02-09 167.45
2022-02-10 168.85
2022-02-11 170.59
2022-02-12 172.39
2022-02-13 174.54
2022-02-14 176.20
2022-02-15 177.27
2022-02-16 177.79
2022-02-17 178.33
2022-02-18 178.53
2022-02-19 178.36
2022-02-20 178.76
2022-02-21 179.26
2022-02-22 179.82
2022-02-23 180.71
2022-02-24 181.42
2022-02-25 182.36
2022-02-26 183.69
2022-02-27 184.03
2022-02-28 184.63
2022-03-01 185.02
2022-03-02 185.34
2022-03-03 186.05
2022-03-04 186.94
2022-03-05 187.99
2022-03-06 188.92
2022-03-07 189.12
2022-03-08 189.46
2022-03-09 189.49
2022-03-10 188.73
2022-03-11 187.73
2022-03-12 187.04
2022-03-13 186.17
2022-03-14 186.22
2022-03-15 186.26
2022-03-16 186.79
2022-03-17 188.15
2022-03-18 189.36
2022-03-19 190.58
2022-03-20 191.91
2022-03-21 192.99
2022-03-22 194.96
2022-03-23 196.03
2022-03-24 196.50
2022-03-25 196.80
2022-03-26 197.62
2022-03-27 198.71
2022-03-28 200.29
2022-03-29 201.32
2022-03-30 202.62
2022-03-31 204.20
2022-04-01 205.99
2022-04-02 207.53
2022-04-03 208.74
2022-04-04 209.14
2022-04-05 209.49
2022-04-06 210.25
2022-04-07 210.11
2022-04-08 209.95
2022-04-09 209.02
2022-04-10 208.38
2022-04-11 208.18
2022-04-12 208.20
2022-04-13 207.92
2022-04-14 207.57
2022-04-15 207.60
2022-04-16 207.93
2022-04-17 208.29
2022-04-18 208.42
2022-04-19 207.56
2022-04-20 206.95
2022-04-21 206.51
2022-04-22 205.58
2022-04-23 205.25
2022-04-24 204.65
2022-04-25 204.68
2022-04-26 204.57
2022-04-27 204.00
2022-04-28 203.89
2022-04-29 203.86
2022-04-30 203.76
2022-05-01 203.44
2022-05-02 202.46
2022-05-03 202.26
2022-05-04 202.42
2022-05-05 202.07
2022-05-06 201.88
2022-05-07 201.56
2022-05-08 201.96
2022-05-09 202.56
2022-05-10 203.34
2022-05-11 203.82
2022-05-12 205.02
2022-05-13 205.97
2022-05-14 207.80
2022-05-15 209.25
2022-05-16 210.83
2022-05-17 212.31
2022-05-18 215.16
2022-05-19 217.35
2022-05-20 219.99
2022-05-21 221.50
2022-05-22 223.67
2022-05-23 225.86
2022-05-24 228.93
2022-05-25 230.22
2022-05-26 232.24
2022-05-27 233.75
2022-05-28 235.40
2022-05-29 236.19
2022-05-30 237.13
2022-05-31 237.22
2022-06-01 237.61
2022-06-02 237.53
2022-06-03 237.67
2022-06-04 237.81
2022-06-05 238.22
2022-06-06 238.33
2022-06-07 238.35
2022-06-08 238.04
2022-06-09 238.32
2022-06-10 238.95
2022-06-11 239.39
2022-06-12 239.92
2022-06-13 240.80
2022-06-14 240.89
2022-06-15 241.29
2022-06-16 240.71
2022-06-17 240.40
2022-06-18 239.92
2022-06-19 239.88
2022-06-20 239.29
2022-06-21 239.03
2022-06-22 239.11
2022-06-23 238.95
2022-06-24 237.74
2022-06-25 237.40
2022-06-26 236.56
2022-06-27 235.76
2022-06-28 234.61
2022-06-29 232.73
2022-06-30 230.44
2022-07-01 228.19
2022-07-02 226.30
2022-07-03 224.57
2022-07-04 222.64
2022-07-05 222.05
2022-07-06 221.59
2022-07-07 222.28
2022-07-08 224.54
2022-07-09 226.03
2022-07-10 227.57
2022-07-11 229.61
2022-07-12 230.44
2022-07-13 232.49
2022-07-14 234.44
2022-07-15 234.64
2022-07-16 234.83
2022-07-17 234.37
2022-07-18 232.76
2022-07-19 231.04
2022-07-20 227.85
2022-07-21 225.08
2022-07-22 222.94
2022-07-23 220.13
2022-07-24 218.15
2022-07-25 216.49
2022-07-26 215.59
2022-07-27 215.48
2022-07-28 215.17
2022-07-29 214.73
2022-07-30 215.10
2022-07-31 214.87
2022-08-01 215.03
2022-08-02 215.32
2022-08-03 215.02
2022-08-04 215.18
2022-08-05 215.24
2022-08-06 214.94
2022-08-07 214.43
2022-08-08 214.28
2022-08-09 213.85
2022-08-10 214.45
2022-08-11 213.75
2022-08-12 213.15
2022-08-13 212.60
2022-08-14 212.96
2022-08-15 212.63
2022-08-16 212.41
2022-08-17 211.78
2022-08-18 212.14
2022-08-19 212.62
2022-08-20 213.38
2022-08-21 213.72
2022-08-22 214.11
2022-08-23 215.02
2022-08-24 215.70
2022-08-25 215.63
2022-08-26 215.47
2022-08-27 215.30
2022-08-28 215.27
2022-08-29 215.79
2022-08-30 216.01
2022-08-31 216.20
2022-09-01 216.70
2022-09-02 216.38
2022-09-03 216.49
2022-09-04 216.03
2022-09-05 214.77
2022-09-06 213.91
2022-09-07 213.12
2022-09-08 213.22
2022-09-09 213.10
2022-09-10 213.12
2022-09-11 213.28
2022-09-12 213.82
2022-09-13 214.32
2022-09-14 214.62
2022-09-15 214.30
2022-09-16 214.53
2022-09-17 213.66
2022-09-18 213.05
2022-09-19 212.16
2022-09-20 210.33
2022-09-21 209.36
2022-09-22 208.84
2022-09-23 208.51
2022-09-24 208.50
2022-09-25 208.34
2022-09-26 208.55
2022-09-27 209.87
2022-09-28 210.38
2022-09-29 210.78
2022-09-30 211.31
2022-10-01 211.67
2022-10-02 212.30
2022-10-03 213.20
2022-10-04 213.12
2022-10-05 212.98
2022-10-06 212.35
2022-10-07 211.95
2022-10-08 211.93
2022-10-09 211.52
2022-10-10 210.95
2022-10-11 210.90
2022-10-12 211.55
2022-10-13 212.39
2022-10-14 212.52
2022-10-15 212.94
2022-10-16 213.13
2022-10-17 213.31
2022-10-18 213.46
2022-10-19 212.73
2022-10-20 212.12
2022-10-21 212.53
2022-10-22 212.13
2022-10-23 212.27
2022-10-24 212.19
2022-10-25 211.69
2022-10-26 212.23
2022-10-27 212.50
#2022-10-28|212.60 #2022-10-29|212.96 #2022-10-30|212.80 #2022-10-31|213.42 #2022-11-01|214.00 #2022-11-02|213.59 #2022-11-03|213.35 #2022-11-04|212.74 #2022-11-05|212.41 #2022-11-06|212.79 #2022-11-07|212.57 #2022-11-08|212.63 #2022-11-09|213.07 #2022-11-10|212.75 #2022-11-11|212.55 #2022-11-12|212.37 #2022-11-13|211.42 #2022-11-14|210.77 #2022-11-15|209.77 #2022-11-16|208.68 #2022-11-17|208.09 #2022-11-18|207.82 #2022-11-19|207.14 #2022-11-20|206.93 #2022-11-21|206.19 #2022-11-22|205.49 #2022-11-23|205.16 #2022-11-24|204.84 #2022-11-25|204.14 #2022-11-26|203.71 #2022-11-27|203.52 #2022-11-28|203.56 #2022-11-29|203.83 #2022-11-30|203.75 #2022-12-01|203.85 #2022-12-02|203.29 #2022-12-03|202.38 #2022-12-04|201.88 #2022-12-05|201.53 #2022-12-06|200.93 #2022-12-07|200.55 #2022-12-08|200.00 #2022-12-09|200.52 #2022-12-10|201.46 #2022-12-11|202.01 #2022-12-12|202.25 #2022-12-13|202.35 #2022-12-14|202.06 #2022-12-15|201.72 #2022-12-16|201.07 #2022-12-17|200.41 #2022-12-18|199.71 #2022-12-19|199.38 #2022-12-20|199.41 #2022-12-21|199.51 #2022-12-22|199.78 #2022-12-23|200.03 #2022-12-24|200.50 #2022-12-25|200.78 #2022-12-26|201.31 #2022-12-27|201.96 #2022-12-28|202.41 #2022-12-29|202.80 #2022-12-30|202.92 #2022-12-31|202.68 #2023-01-01|202.45 #2023-01-02|202.31 #2023-01-03|201.99 #2023-01-04|202.07 #2023-01-05|201.86 #2023-01-06|201.83 #2023-01-07|201.46 #2023-01-08|201.07 #2023-01-09|200.13 #2023-01-10|199.80 #2023-01-11|199.10 #2023-01-12|198.80 #2023-01-13|199.14 #2023-01-14|199.30 #2023-01-15|200.13 #2023-01-16|201.07 #2023-01-17|201.56 #2023-01-18|202.44 #2023-01-19|203.58 #2023-01-20|204.08 #2023-01-21|205.35 #2023-01-22|205.89 #2023-01-23|206.25 #2023-01-24|207.63 #2023-01-25|208.57 #2023-01-26|209.84 #2023-01-27|211.01 #2023-01-28|211.62 #2023-01-29|212.11 #2023-01-30|212.79 #2023-01-31|212.30 #2023-02-01|212.46 #2023-02-02|211.46 #2023-02-03|210.58 #2023-02-04|210.01 #2023-02-05|209.48 #2023-02-06|209.51 #2023-02-07|209.61 #2023-02-08|209.22 #2023-02-09|209.46 #2023-02-10|209.66 #2023-02-11|209.87 #2023-02-12|210.58 #2023-02-13|210.55 #2023-02-14|210.86 #2023-02-15|211.27 #2023-02-16|211.72 #2023-02-17|212.12 #2023-02-18|212.46 #2023-02-19|212.50 #2023-02-20|212.13 #2023-02-21|211.73 #2023-02-22|211.60 #2023-02-23|211.23 #2023-02-24|211.15 #2023-02-25|211.16 #2023-02-26|211.21 #2023-02-27|211.87 #2023-02-28|212.18 #2023-03-01|212.05 #2023-03-02|211.91 #2023-03-03|211.15 #2023-03-04|210.05 #2023-03-05|208.80 #2023-03-06|207.60 #2023-03-07|206.24 #2023-03-08|204.81 #2023-03-09|203.25 #2023-03-10|203.55 #2023-03-11|203.60 #2023-03-12|203.83 #2023-03-13|204.22 #2023-03-14|204.66 #2023-03-15|205.40 #2023-03-16|206.40 #2023-03-17|205.88 #2023-03-18|205.93 #2023-03-19|205.98 #2023-03-20|205.15 #2023-03-21|204.03 #2023-03-22|203.41 #2023-03-23|202.92 #2023-03-24|202.38 #2023-03-25|202.28 #2023-03-26|201.80 #2023-03-27|201.62 #2023-03-28|201.98 #2023-03-29|201.45 #2023-03-30|201.04 #2023-03-31|200.97 #2023-04-01|200.83 #2023-04-02|200.98 #2023-04-03|201.18 #2023-04-04|201.41 #2023-04-05|202.17 #2023-04-06|202.97 #2023-04-07|203.96 #2023-04-08|203.78 #2023-04-09|203.47 #2023-04-10|203.53 #2023-04-11|203.07 #2023-04-12|201.72 #2023-04-13|200.06 #2023-04-14|198.00 #2023-04-15|196.98 #2023-04-16|195.70 #2023-04-17|194.16 #2023-04-18|193.33 #2023-04-19|193.38 #2023-04-20|193.73 #2023-04-21|194.14 #2023-04-22|194.29 #2023-04-23|194.51 #2023-04-24|195.06 #2023-04-25|195.42 #2023-04-26|194.82 #2023-04-27|194.26 #2023-04-28|193.48 #2023-04-29|192.94 #2023-04-30|192.71 #2023-05-01|192.62 #2023-05-02|193.03 #2023-05-03|194.03 #2023-05-04|193.73 #2023-05-05|193.70 #2023-05-06|193.66 #2023-05-07|193.48 #2023-05-08|192.88 #2023-05-09|191.89 #2023-05-10|190.70 #2023-05-11|190.71 #2023-05-12|190.54 #2023-05-13|190.07 #2023-05-14|189.64 #2023-05-15|189.45 #2023-05-16|189.35 #2023-05-17|189.46 #2023-05-18|189.25 #2023-05-19|188.90 #2023-05-20|188.03 #2023-05-21|188.03 #2023-05-22|188.01 #2023-05-23|188.08 #2023-05-24|188.27 #2023-05-25|188.60 #2023-05-26|189.55 #2023-05-27|190.78 #2023-05-28|191.33 #2023-05-29|191.67 #2023-05-30|191.97 #2023-05-31|192.28 #2023-06-01|192.86 #2023-06-02|193.02 #2023-06-03|193.38 #2023-06-04|193.56 #2023-06-05|193.52 #2023-06-06|193.14 #2023-06-07|192.96 #2023-06-08|193.07 #2023-06-09|193.41 #2023-06-10|194.20 #2023-06-11|194.93 #2023-06-12|195.97 #2023-06-13|196.93 #2023-06-14|197.60 #2023-06-15|197.74 #2023-06-16|197.70 #2023-06-17|197.37 #2023-06-18|197.09 #2023-06-19|197.17 #2023-06-20|197.83 #2023-06-21|198.52 #2023-06-22|198.77 #2023-06-23|199.02 #2023-06-24|199.05 #2023-06-25|199.35 #2023-06-26|199.35 #2023-06-27|199.17 #2023-06-28|199.25 #2023-06-29|199.66 #2023-06-30|199.96 #2023-07-01|200.23 #2023-07-02|200.21 #2023-07-03|200.07 #2023-07-04|199.16 #2023-07-05|198.50 #2023-07-06|197.87 #2023-07-07|197.39 #2023-07-08|197.34 #2023-07-09|197.04 #2023-07-10|197.34 #2023-07-11|198.05 #2023-07-12|198.88 #2023-07-13|199.86 #2023-07-14|200.37 #2023-07-15|200.89 #2023-07-16|201.11 #2023-07-17|201.17 #2023-07-18|201.34 #2023-07-19|200.46 #2023-07-20|199.79 #2023-07-21|199.52 #2023-07-22|198.89 #2023-07-23|199.27 #2023-07-24|199.32 #2023-07-25|199.27 #2023-07-26|200.22 #2023-07-27|200.77 #2023-07-28|201.32 #2023-07-29|202.03 #2023-07-30|202.62 #2023-07-31|203.23 #2023-08-01|204.76 #2023-08-02|205.80 #2023-08-03|206.36 #2023-08-04|206.80 #2023-08-05|207.24 #2023-08-06|207.23 #2023-08-07|207.28 #2023-08-08|206.15 #2023-08-09|205.36 #2023-08-10|204.62 #2023-08-11|204.57 #2023-08-12|204.88 #2023-08-13|205.45 #2023-08-14|205.90 #2023-08-15|206.93 #2023-08-16|207.46 #2023-08-17|208.70 #2023-08-18|209.29 #2023-08-19|209.63 #2023-08-20|210.06 #2023-08-21|210.29 #2023-08-22|210.08 #2023-08-23|209.67 #2023-08-24|209.38 #2023-08-25|209.51 #2023-08-26|209.54 #2023-08-27|208.49 #2023-08-28|208.11 #2023-08-29|207.91 #2023-08-30|208.16 #2023-08-31|207.95 #2023-09-01|207.55 #2023-09-02|207.20 #2023-09-03|207.70 #2023-09-04|207.88 #2023-09-05|208.35 #2023-09-06|208.32 #2023-09-07|208.33 #2023-09-08|203.27 #2023-09-09|201.32 #2023-09-10|199.25 #2023-09-11|197.36 #2023-09-12|196.70 #2023-09-13|195.59 #2023-09-14|193.96 #2023-09-15|197.69 #2023-09-16|198.30 #2023-09-17|198.88 #2023-09-18|199.07 #2023-09-19|199.58 #2023-09-20|201.52 #2023-09-21|203.74 #2023-09-22|205.88 #2023-09-23|207.94 #2023-09-24|210.07 #2023-09-25|212.14 #2023-09-26|213.76 #2023-09-27|214.98 #2023-09-28|216.13 #2023-09-29|216.69 #2023-09-30|217.69 #2023-10-01|218.78 #2023-10-02|220.61 #2023-10-03|220.57 #2023-10-04|220.67 #2023-10-05|221.20 #2023-10-06|222.55 #2023-10-07|223.94 #2023-10-08|225.54 #2023-10-09|226.10 #2023-10-10|226.55 #2023-10-11|226.10 #2023-10-12|225.86 #2023-10-13|225.02 #2023-10-14|223.74 #2023-10-15|222.00 #2023-10-16|220.50 #2023-10-17|219.68 #2023-10-18|219.24 #2023-10-19|218.19 #2023-10-20|215.85 #2023-10-21|213.50 #2023-10-22|211.59 #2023-10-23|209.98 #2023-10-24|208.23 #2023-10-25|206.43 #2023-10-26|204.03 #2023-10-27|202.87 #2023-10-28|201.94 #2023-10-29|200.25 #2023-10-30|198.62 #2023-10-31|196.90 #2023-11-01|195.06 #2023-11-02|194.29 #2023-11-03|194.23 #2023-11-04|194.23 #2023-11-05|194.52 #2023-11-06|193.95 #2023-11-07|193.46 #2023-11-08|193.46 #2023-11-09|193.26 #2023-11-10|192.07 #2023-11-11|190.70 #2023-11-12|189.25 #2023-11-13|188.49 #2023-11-14|187.62 #2023-11-15|186.48 #2023-11-16|185.08 #2023-11-17|184.32 #2023-11-18|183.25 #2023-11-19|182.24 #2023-11-20|181.34 #2023-11-21|181.26 #2023-11-22|180.75 #2023-11-23|180.55 #2023-11-24|179.84 #2023-11-25|179.33 #2023-11-26|178.82 #2023-11-27|177.49 #2023-11-28|175.00 #2023-11-29|173.25 #2023-11-30|171.03 #2023-12-01|168.71 #2023-12-02|165.85 #2023-12-03|163.51 #2023-12-04|161.90 #2023-12-05|160.48 #2023-12-06|159.30 #2023-12-07|158.32 #2023-12-08|157.36 #2023-12-09|157.11 #2023-12-10|156.71 #2023-12-11|156.46 #2023-12-12|156.88 #2023-12-13|156.79 #2023-12-14|156.83 #2023-12-15|157.54 #2023-12-16|158.07 #2023-12-17|158.69 #2023-12-18|159.45 #2023-12-19|159.98 #2023-12-20|160.61 #2023-12-21|161.51 #2023-12-22|161.73 #2023-12-23|162.48 #2023-12-24|163.34 #2023-12-25|164.32 #2023-12-26|164.96 #2023-12-27|165.34 #2023-12-28|165.58 #2023-12-29|165.98 #2023-12-30|166.01 #2023-12-31|165.41 #2024-01-01|164.40 #2024-01-02|163.61 #2024-01-03|162.89 #2024-01-04|162.19 #2024-01-05|161.09 #2024-01-06|161.05 #2024-01-07|161.07 #2024-01-08|161.15 #2024-01-09|161.62 #2024-01-10|162.81 #2024-01-11|164.62 #2024-01-12|167.60 #2024-01-13|168.92 #2024-01-14|170.89 #2024-01-15|172.04 #2024-01-16|172.95 #2024-01-17|173.24 #2024-01-18|172.60 #2024-01-19|171.47 #2024-01-20|170.83 #2024-01-21|169.73 #2024-01-22|168.85 #2024-01-23|167.77 #2024-01-24|167.16 #2024-01-25|166.57 #2024-01-26|166.62 #2024-01-27|166.62 #2024-01-28|166.62 #2024-01-29|167.26 #2024-01-30|168.49 #2024-01-31|169.32 #2024-02-01|170.14 #2024-02-02|170.29 #2024-02-03|170.93 #2024-02-04|171.93 #2024-02-05|172.94 #2024-02-06|173.26 #2024-02-07|173.23 #2024-02-08|173.49 #2024-02-09|173.42 #2024-02-10|172.23 #2024-02-11|170.79 #2024-02-12|168.79 #2024-02-13|167.42 #2024-02-14|166.20 #2024-02-15|164.90 #2024-02-16|163.52 #2024-02-17|162.68 #2024-02-18|162.17 #2024-02-19|162.18 #2024-02-20|161.93 #2024-02-21|161.96 #2024-02-22|161.93 #2024-02-23|162.30 #2024-02-24|163.04 #2024-02-25|163.54 #2024-02-26|163.86 #2024-02-27|164.01 #2024-02-28|164.93 #2024-02-29|165.74 #2024-03-01|166.24 #2024-03-02|166.47 #2024-03-03|166.54 #2024-03-04|167.03 #2024-03-05|167.93 #2024-03-06|168.11 #2024-03-07|168.65 #2024-03-08|170.05 #2024-03-09|171.15 #2024-03-10|172.15 #2024-03-11|173.12 #2024-03-12|173.32 #2024-03-13|173.08 #2024-03-14|172.76 #2024-03-15|171.71 #2024-03-16|171.17 #2024-03-17|170.98 #2024-03-18|170.60 #2024-03-19|170.82 #2024-03-20|171.90 #2024-03-21|173.18 #2024-03-22|174.41 #2024-03-23|175.12 #2024-03-24|175.22 #2024-03-25|175.68 #2024-03-26|175.68 #2024-03-27|174.84 #2024-03-28|173.77 #2024-03-29|173.36 #2024-03-30|172.88 #2024-03-31|172.88 #2024-04-01|173.14 #2024-04-02|173.16 #2024-04-03|173.45 #2024-04-04|173.78 #2024-04-05|173.46 #2024-04-06|173.58 #2024-04-07|173.43 #2024-04-08|172.79 #2024-04-09|172.21 #2024-04-10|171.84 #2024-04-11|172.09 #2024-04-12|172.59 #2024-04-13|172.98 #2024-04-14|173.58 #2024-04-15|173.95 #2024-04-16|175.18 #2024-04-17|176.32 #2024-04-18|176.77 #2024-04-19|177.09 #2024-04-20|177.69 #2024-04-21|178.20 #2024-04-22|178.71 #2024-04-23|178.85 #2024-04-24|179.05 #2024-04-25|179.94 #2024-04-26|180.81 #2024-04-27|181.48 #2024-04-28|182.41 #2024-04-29|183.45 #2024-04-30|184.51 #2024-05-01|185.44 #2024-05-02|186.17 #2024-05-03|186.98 #2024-05-04|188.35 #2024-05-05|189.09 #2024-05-06|189.78 #2024-05-07|189.75 #2024-05-08|189.91 #2024-05-09|188.54 #2024-05-10|187.15 #2024-05-11|185.48 #2024-05-12|183.99 #2024-05-13|182.70 #2024-05-14|182.27 #2024-05-15|181.58 #2024-05-16|181.59 #2024-05-17|182.31 #2024-05-18|183.23 #2024-05-19|183.47 #2024-05-20|183.91 #2024-05-21|183.43 #2024-05-22|183.42 #2024-05-23|183.61 #2024-05-24|182.40 #2024-05-25|180.99 #2024-05-26|179.81 #2024-05-27|178.27 #2024-05-28|177.45 #2024-05-29|177.00 #2024-05-30|176.25 #2024-05-31|176.21 #2024-06-01|176.39 #2024-06-02|177.12 #2024-06-03|178.14 #2024-06-04|178.63 #2024-06-05|178.88 #2024-06-06|180.05 #2024-06-07|180.23 #2024-06-08|180.84 #2024-06-09|181.84 #2024-06-10|181.99 #2024-06-11|182.51 #2024-06-12|182.34 #2024-06-13|181.08 #2024-06-14|181.70 #2024-06-15|180.37 #2024-06-16|179.32 #2024-06-17|178.23 #2024-06-18|178.11 #2024-06-19|177.88 #2024-06-20|177.69 #2024-06-21|177.74 #2024-06-22|178.64 #2024-06-23|178.85 #2024-06-24|179.46 #2024-06-25|178.98 #2024-06-26|178.79 #2024-06-27|178.48 #2024-06-28|176.90 #2024-06-29|175.26 #2024-06-30|173.35 #2024-07-01|171.71 #2024-07-02|169.80 #2024-07-03|168.20 #2024-07-04|167.24 #2024-07-05|166.08 #2024-07-06|165.32 #2024-07-07|164.98 #2024-07-08|164.65 #2024-07-09|165.05 #2024-07-10|165.15 #2024-07-11|164.84 #2024-07-12|164.75 #2024-07-13|164.80 #2024-07-14|164.94 #2024-07-15|164.74 #2024-07-16|164.18 #2024-07-17|163.15 #2024-07-18|162.55 #2024-07-19|161.52 #2024-07-20|160.08 #2024-07-21|158.66 #2024-07-22|157.14 #2024-07-23|155.81 #2024-07-24|154.61 #2024-07-25|153.32 #2024-07-26|152.65 #2024-07-27|152.26 #2024-07-28|151.82 #2024-07-29|150.05 #2024-07-30|148.55 #2024-07-31|147.36 #2024-08-01|146.18 #2024-08-02|144.84 #2024-08-03|143.38 #2024-08-04|141.00 #2024-08-05|140.04 #2024-08-06|138.48 #2024-08-07|136.52 #2024-08-08|134.67 #2024-08-09|133.04 #2024-08-10|131.89 #2024-08-11|131.97 #2024-08-12|132.46 #2024-08-13|133.45 #2024-08-14|134.42 #2024-08-15|136.21 #2024-08-16|137.69 #2024-08-17|138.59 #2024-08-18|138.79 #2024-08-19|139.49 #2024-08-20|140.28 #2024-08-21|141.78 #2024-08-22|142.48 #2024-08-23|143.25 #2024-08-24|144.13 #2024-08-25|145.31 #2024-08-26|145.41 #2024-08-27|145.41 #2024-08-28|144.95 #2024-08-29|144.98 #2024-08-30|144.95 #2024-08-31|145.24 #2024-09-01|145.92 #2024-09-02|146.91 #2024-09-03|147.28 #2024-09-04|147.50 #2024-09-05|147.04 #2024-09-06|147.10 #2024-09-07|146.46 #2024-09-08|146.04 #2024-09-09|145.11 #2024-09-10|144.43 #2024-09-11|144.95 #2024-09-12|145.99 #2024-09-13|146.66 #2024-09-14|148.18 #2024-09-15|148.79 #2024-09-16|150.17 #2024-09-17|151.63 #2024-09-18|151.75 #2024-09-19|151.03 #2024-09-20|150.33 #2024-09-21|149.11 #2024-09-22|147.66 #2024-09-23|146.29 #2024-09-24|145.84 #2024-09-25|145.98 #2024-09-26|146.65 #2024-09-27|147.38 #2024-09-28|148.02 #2024-09-29|149.15 #2024-09-30|150.21 #2024-10-01|150.31 #2024-10-02|150.64 #2024-10-03|151.02 #2024-10-04|151.82 #2024-10-05|152.88 #2024-10-06|153.99 #2024-10-07|155.34 #2024-10-08|156.47 #2024-10-09|156.82 #2024-10-10|156.78 #2024-10-11|155.81 #2024-10-12|154.85 #2024-10-13|153.37 #2024-10-14|152.05 #2024-10-15|151.16 #2024-10-16|150.92 #2024-10-17|150.47 #2024-10-18|150.64 #2024-10-19|150.12 #2024-10-20|150.24 #2024-10-21|150.07 #2024-10-22|150.06 #2024-10-23|149.96 #2024-10-24|149.94 #2024-10-25|149.98 #2024-10-26|150.69 #2024-10-27|151.54 #2024-10-28|151.36 #2024-10-29|152.81 #2024-10-30|154.53 #2024-10-31|156.72 #2024-11-01|158.75 #2024-11-02|160.78 #2024-11-03|162.37 #2024-11-04|164.70 #2024-11-05|165.01 #2024-11-06|164.95 #2024-11-07|165.21 #2024-11-08|165.25 #2024-11-09|165.07 #2024-11-10|165.02 #2024-11-11|164.62 #2024-11-12|164.38 #2024-11-13|164.20 #2024-11-14|163.69 #2024-11-15|163.83 #2024-11-16|163.85 #2024-11-17|163.55 #2024-11-18|163.49 #2024-11-19|163.36 #2024-11-20|163.77 #2024-11-21|164.08 #2024-11-22|163.73 #2024-11-23|163.56 #2024-11-24|163.79 #2024-11-25|164.44 #2024-11-26|165.45 #2024-11-27|165.78 #2024-11-28|166.11 #2024-11-29|166.66 #2024-11-30|167.03 #2024-12-01|167.43 #2024-12-02|167.51 #2024-12-03|167.23 #2024-12-04|166.77 #2024-12-05|165.87 #2024-12-06|165.07 #2024-12-07|164.21 #2024-12-08|163.20 #2024-12-09|162.41 #2024-12-10|161.65 #2024-12-11|161.06 #2024-12-12|161.29 #2024-12-13|161.85 #2024-12-14|162.28 #2024-12-15|163.01 #2024-12-16|163.27 #2024-12-17|163.29 #2024-12-18|163.84 #2024-12-19|163.89 #2024-12-20|163.27 #2024-12-21|162.92 #2024-12-22|162.40 #2024-12-23|162.34 #2024-12-24|162.79 #2024-12-25|162.69 #2024-12-26|162.50 #2024-12-27|162.76 #2024-12-28|162.86 #2024-12-29|163.00 #2024-12-30|163.08 #2024-12-31|163.00 #2025-01-01|162.86 #2025-01-02|162.75 #2025-01-03|162.58 #2025-01-04|162.53 #2025-01-05|162.37 #2025-01-06|161.94 #2025-01-07|161.86 #2025-01-08|162.11 #2025-01-09|162.54 #2025-01-10|163.16 #2025-01-11|163.86 #2025-01-12|164.48 #2025-01-13|165.47 #2025-01-14|166.57 #2025-01-15|167.62 #2025-01-16|168.93 #2025-01-17|169.89 #2025-01-18|171.34 #2025-01-19|173.14 #2025-01-20|174.48 #2025-01-21|175.43 #2025-01-22|176.51 #2025-01-23|177.38 #2025-01-24|178.08 #2025-01-25|178.42 #2025-01-26|178.55 #2025-01-27|179.07 #2025-01-28|179.29 #2025-01-29|179.27 #2025-01-30|179.51 #2025-01-31|179.27 #2025-02-01|179.00 #2025-02-02|178.66 #2025-02-03|178.14 #2025-02-04|177.69 #2025-02-05|177.47 #2025-02-06|177.01 #2025-02-07|176.68 #2025-02-08|176.15 #2025-02-09|175.48 #2025-02-10|174.74 #2025-02-11|174.13 #2025-02-12|173.57 #2025-02-13|172.73 #2025-02-14|172.20 #2025-02-15|171.98 #2025-02-16|172.13 #2025-02-17|171.64 #2025-02-18|171.28 #2025-02-19|170.55 #2025-02-20|169.76 #2025-02-21|168.81 #2025-02-22|168.07 #2025-02-23|166.89 #2025-02-24|166.43 #2025-02-25|165.77 #2025-02-26|165.40 #2025-02-27|165.39 #2025-02-28|165.67 #2025-03-01|165.57 #2025-03-02|165.65 #2025-03-03|166.17 #2025-03-04|166.36 #2025-03-05|165.90 #2025-03-06|165.68 #2025-03-07|165.33 #2025-03-08|164.99 #2025-03-09|164.56 #2025-03-10|163.95 #2025-03-11|164.05 #2025-03-12|164.11 #2025-03-13|163.82 #2025-03-14|163.88 #2025-03-15|163.71 #2025-03-16|164.08 #2025-03-17|164.32 #2025-03-18|164.29 #2025-03-19|164.37 #2025-03-20|164.84 #2025-03-21|165.37 #2025-03-22|166.29 #2025-03-23|166.82 #2025-03-24|166.91 #2025-03-25|166.75 #2025-03-26|166.95 #2025-03-27|166.91 #2025-03-28|166.79 #2025-03-29|166.12 #2025-03-30|165.35 #2025-03-31|164.55 #2025-04-01|163.21 #2025-04-02|161.96 #2025-04-03|161.06 #2025-04-04|159.96 #2025-04-05|159.26 #2025-04-06|158.69 #2025-04-07|158.35 #2025-04-08|158.90 #2025-04-09|159.69 #2025-04-10|160.35 #2025-04-11|160.82 #2025-04-12|161.22 #2025-04-13|161.60 #2025-04-14|162.04 #2025-04-15|161.81 #2025-04-16|161.24 #2025-04-17|160.25 #2025-04-18|160.04 #2025-04-19|159.42 #2025-04-20|158.70 #2025-04-21|158.34 #2025-04-22|158.09 #2025-04-23|158.00 #2025-04-24|157.63 #2025-04-25|157.25 #2025-04-26|156.89 #2025-04-27|156.77 #2025-04-28|156.38 #2025-04-29|156.41 #2025-04-30|156.32 #2025-05-01|156.59 #2025-05-02|156.15 #2025-05-03|156.20 #2025-05-04|156.35 #2025-05-05|156.25 #2025-05-06|156.27 #2025-05-07|155.95 #2025-05-08|155.51 #2025-05-09|155.43 #2025-05-10|155.47 #2025-05-11|155.02 #2025-05-12|154.78 #2025-05-13|154.61 #2025-05-14|151.07 #2025-05-15|150.81 #2025-05-16|150.75 #2025-05-17|150.38 #2025-05-18|150.71 #2025-05-19|150.62 #2025-05-20|150.38 #2025-05-21|153.53 #2025-05-22|153.56 #2025-05-23|153.32 #2025-05-24|153.78 #2025-05-25|153.32 #2025-05-26|153.26 #2025-05-27|153.50 #2025-05-28|154.19 #2025-05-29|154.26 #2025-05-30|154.70 #2025-05-31|154.55 #2025-06-01|154.89 #2025-06-02|155.04 #2025-06-03|154.70 #2025-06-04|154.00 #2025-06-05|154.10 #2025-06-06|154.09 #2025-06-07|154.90 #2025-06-08|155.71 #2025-06-09|156.77 #2025-06-10|157.63 #2025-06-11|159.14 #2025-06-12|160.72 #2025-06-13|162.19 #2025-06-14|163.10 #2025-06-15|164.23 #2025-06-16|165.26 #2025-06-17|166.86 #2025-06-18|168.04 #2025-06-19|168.55 #2025-06-20|168.72 #2025-06-21|168.48 #2025-06-22|167.96 #2025-06-23|167.37 #2025-06-24|166.78 #2025-06-25|166.15 #2025-06-26|166.44 #2025-06-27|166.80 #2025-06-28|167.39 #2025-06-29|168.11 #2025-06-30|168.85 #2025-07-01|169.75 #2025-07-02|171.36 #2025-07-03|172.70 #2025-07-04|174.30 #2025-07-05|176.01 #2025-07-06|177.55 #2025-07-07|178.90 #2025-07-08|180.00 #2025-07-09|180.15 #2025-07-10|180.04 #2025-07-11|180.14 #2025-07-12|179.79 #2025-07-13|179.65 #2025-07-14|179.45 #2025-07-15|178.84 #2025-07-16|177.97 #2025-07-17|176.79 #2025-07-18|175.21 #2025-07-19|173.97 #2025-07-20|172.70 #2025-07-21|171.89 #2025-07-22|170.94 #2025-07-23|170.42 #2025-07-24|170.55 #2025-07-25|170.32 #2025-07-26|170.45 #2025-07-27|170.78 #2025-07-28|170.96 #2025-07-29|171.88 #2025-07-30|172.56 #2025-07-31|172.66 #2025-08-01|172.77 #2025-08-02|172.68 #2025-08-03|172.43 #2025-08-04|172.54 #2025-08-05|172.38 #2025-08-06|171.93 #2025-08-07|171.94 #2025-08-08|172.08 #2025-08-09|171.78 #2025-08-10|171.80 #2025-08-11|171.54 #2025-08-12|171.03 #2025-08-13|171.26 #2025-08-14|171.10 #2025-08-15|171.46 #2025-08-16|171.61 #2025-08-17|171.37 #2025-08-18|170.78 #2025-08-19|170.60 #2025-08-20|170.28 #2025-08-21|170.09 #2025-08-22|169.24 #2025-08-23|169.41 #2025-08-24|169.41 #2025-08-25|169.32 #2025-08-26|169.32 #2025-08-27|169.67 #2025-08-28|170.21 #2025-08-29|170.84 #2025-08-30|170.64 #2025-08-31|170.67 #2025-09-01|170.48 #2025-09-02|170.61 #2025-09-03|169.99 #2025-09-04|169.15 #2025-09-05|169.09 #2025-09-06|169.12 #2025-09-07|169.09 #2025-09-08|169.84 #2025-09-09|170.20 #2025-09-10|170.77 #2025-09-11|171.22 #2025-09-12|170.33 #2025-09-13|169.87 #2025-09-14|169.30 #2025-09-15|168.61 #2025-09-16|167.64 #2025-09-17|167.16 #2025-09-18|166.69 #2025-09-19|167.46 #2025-09-20|168.28 #2025-09-21|169.02 #2025-09-22|169.62 #2025-09-23|169.98 #2025-09-24|169.88 #2025-09-25|170.26 #2025-09-26|170.22 #2025-09-27|169.83 #2025-09-28|169.44 #2025-09-29|169.00 #2025-09-30|169.00 #2025-10-01|169.49 #2025-10-02|169.70 #2025-10-03|169.58 #2025-10-04|169.49 #2025-10-05|169.71 #2025-10-06|170.11 #2025-10-07|170.10 #2025-10-08|169.98 #2025-10-09|170.53 #2025-10-10|171.54 #2025-10-11|172.14 #2025-10-12|172.56 #2025-10-13|172.95 #2025-10-14|173.40 #2025-10-15|173.81 #2025-10-16|173.38 #2025-10-17|173.17 #2025-10-18|173.47 #2025-10-19|173.49 #2025-10-20|173.06 #2025-10-21|172.61 #2025-10-22|171.92 #2025-10-23|171.61 #2025-10-24|171.06 #2025-10-25|170.47 #2025-10-26|170.14 #2025-10-27|170.03 #2025-10-28|170.61 #2025-10-29|171.15 #2025-10-30|171.46 #2025-10-31|171.36 #2025-11-01|171.01 #2025-11-02|170.78 #2025-11-03|170.61 #2025-11-04|169.77 #2025-11-05|169.38 #2025-11-06|169.02 #2025-11-07|168.61 #2025-11-08|168.39 #2025-11-09|167.94 #2025-11-10|167.42 #2025-11-11|166.80 #2025-11-12|166.24 #2025-11-13|166.01 #2025-11-14|166.04 #2025-11-15|165.59 #2025-11-16|165.03 #2025-11-17|164.76 #2025-11-18|165.45 #2025-11-19|165.07 #2025-11-20|164.85 #2025-11-21|165.52 #2025-11-22|166.67 #2025-11-23|168.07 #2025-11-24|169.62 #2025-11-25|170.44 #2025-11-26|171.65 #2025-11-27|172.03 #2025-11-28|171.88 #2025-11-29|171.88 #2025-11-30|171.82 #2025-12-01|171.81 #2025-12-02|171.42 #2025-12-03|171.58 #2025-12-04|172.02 #2025-12-05|172.40 #2025-12-06|172.69 #2025-12-07|173.15 #2025-12-08|173.78 #2025-12-09|174.61 #2025-12-10|174.67 #2025-12-11|174.88 #2025-12-12|174.36 #2025-12-13|173.59 #2025-12-14|172.73 #2025-12-15|171.74 #2025-12-16|171.54 #2025-12-17|171.76 #2025-12-18|171.92 #2025-12-19|172.33 #2025-12-20|172.25 #2025-12-21|172.33 #2025-12-22|172.07 #2025-12-23|171.35 #2025-12-24|170.16 #2025-12-25|169.39 #2025-12-26|168.87 #2025-12-27|168.64 #2025-12-28|168.31 #2025-12-29|168.16 #2025-12-30|168.28 #2025-12-31|168.59 #2026-01-01|168.62 #2026-01-02|168.50 #2026-01-03|168.15 #2026-01-04|167.50 #2026-01-05|166.82 #2026-01-06|166.12 #2026-01-07|166.27 #2026-01-08|166.26 #2026-01-09|166.41 #2026-01-10|166.50 #2026-01-11|166.71 #2026-01-12|167.18 #2026-01-13|168.33 #2026-01-14|169.32 #2026-01-15|170.88 #2026-01-16|172.66 #2026-01-17|174.41 #2026-01-18|176.21 #2026-01-19|177.81 #2026-01-20|178.92 #2026-01-21|179.75 #2026-01-22|181.01 #2026-01-23|181.92 #2026-01-24|182.97 #2026-01-25|183.81 #2026-01-26|184.75 #2026-01-27|185.52 #2026-01-28|186.75 #2026-01-29|187.01 #2026-01-30|187.76 #2026-01-31|188.60 #2026-02-01|189.60 #2026-02-02|190.47 #2026-02-03|191.48 #2026-02-04|192.10 #2026-02-05|193.20 #2026-02-06|194.02 #2026-02-07|194.63 #2026-02-08|195.07 #2026-02-09|195.45 #2026-02-10|195.39 #2026-02-11|195.31 #2026-02-12|194.90 #2026-02-13|194.71 #2026-02-14|195.17 #2026-02-15|195.78 #2026-02-16|196.30 #2026-02-17|197.20 #2026-02-18|198.49 #2026-02-19|199.87 #2026-02-20|200.58 #2026-02-21|201.26 #2026-02-22|201.82 #2026-02-23|201.88 #2026-02-24|201.58 #2026-02-25|200.71 #2026-02-26|198.87 #2026-02-27|197.79 #2026-02-28|196.09 #2026-03-01|194.55 #2026-03-02|193.60 #2026-03-03|192.92 #2026-03-04|192.93 #2026-03-05|193.22 #2026-03-06|193.12 #2026-03-07|193.59 #2026-03-08|193.89 #2026-03-09|194.16 #2026-03-10|193.68 #2026-03-11|191.76 #2026-03-12|190.40 #2026-03-13|189.03 #2026-03-14|187.17 #2026-03-15|185.34 #2026-03-16|184.43 #2026-03-17|183.81 #2026-03-18|184.53 #2026-03-19|184.65 #2026-03-20|184.59 #2026-03-21|184.70 #2026-03-22|184.75 #2026-03-23|184.22 #2026-03-24|183.71 #2026-03-25|181.81 #2026-03-26|179.99 #2026-03-27|178.06 #2026-03-28|176.58 #2026-03-29|175.38 #2026-03-30|174.07 #2026-03-31|173.19 #2026-04-01|170.61 #2026-04-02|167.88 #2026-04-03|165.79 #2026-04-04|163.01 #2026-04-05|159.90 #2026-04-06|156.35 #2026-04-07|152.55 #2026-04-08|152.68 #2026-04-09|153.49 #2026-04-10|154.07 #2026-04-11|154.94 #2026-04-12|156.14 #2026-04-13|157.70 #2026-04-14|158.75 #2026-04-15|158.91 #2026-04-16|158.94 #2026-04-17|159.16 #2026-04-18|160.12 #2026-04-19|160.63 #2026-04-20|161.72 #2026-04-21|163.10 #2026-04-22|163.70 #2026-04-23|163.91 #2026-04-24|163.25 #2026-04-25|161.62 #2026-04-26|160.73 #2026-04-27|159.30 #2026-04-28|157.30 #2026-04-29|155.79 #2026-04-30|154.40 #2026-05-01|152.96 #2026-05-02|151.74 #2026-05-03|150.40 #2026-05-04|149.20 #2026-05-05|148.85 #2026-05-06|148.13 #2026-05-07|146.96 #2026-05-08|146.05 #2026-05-09|145.32 #2026-05-10|144.24 #2026-05-11|143.48 #2026-05-12|143.27 #2026-05-13|143.50 #2026-05-14|144.72 #2026-05-15|146.39 #2026-05-16|147.93 #2026-05-17|149.62 #2026-05-18|150.86 #2026-05-19|152.35 #2026-05-20|153.92 #2026-05-21|154.91 #2026-05-22|155.54 #2026-05-23|156.00 #2026-05-24|156.81 #2026-05-25|158.24 #2026-05-26|159.30 #2026-05-27|159.78 #2026-05-28|159.96 #2026-05-29|160.64 #2026-05-30|161.98 #2026-05-31|162.53 #2026-06-01|162.39 #2026-06-02|162.13 #2026-06-03|162.78 #2026-06-04|164.15 #2026-06-05|164.95 #2026-06-06|165.39 #2026-06-07|165.57 #2026-06-08|165.40 #2026-06-09|164.57 #2026-06-10|162.73 #2026-06-11|161.24 #2026-06-12|160.68

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy