Federal Reserve Economic Data

Table Data - Hospitality and Tourism Job Postings on Indeed in Australia

Title Hospitality and Tourism Job Postings on Indeed in Australia
Series ID IHLIDXAUTPHOTO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:20 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.58
2020-02-03 98.97
2020-02-04 98.27
2020-02-05 97.52
2020-02-06 96.25
2020-02-07 95.45
2020-02-08 94.71
2020-02-09 93.90
2020-02-10 93.52
2020-02-11 93.19
2020-02-12 92.63
2020-02-13 92.27
2020-02-14 91.65
2020-02-15 91.30
2020-02-16 91.07
2020-02-17 91.04
2020-02-18 91.03
2020-02-19 91.36
2020-02-20 91.67
2020-02-21 92.08
2020-02-22 92.31
2020-02-23 92.61
2020-02-24 92.56
2020-02-25 92.37
2020-02-26 92.24
2020-02-27 92.50
2020-02-28 92.64
2020-02-29 92.33
2020-03-01 92.04
2020-03-02 91.82
2020-03-03 91.29
2020-03-04 90.34
2020-03-05 89.06
2020-03-06 87.68
2020-03-07 86.52
2020-03-08 85.39
2020-03-09 84.06
2020-03-10 82.67
2020-03-11 81.48
2020-03-12 80.37
2020-03-13 79.51
2020-03-14 78.76
2020-03-15 77.97
2020-03-16 75.04
2020-03-17 71.88
2020-03-18 67.96
2020-03-19 63.54
2020-03-20 57.37
2020-03-21 51.46
2020-03-22 45.76
2020-03-23 41.88
2020-03-24 38.10
2020-03-25 34.96
2020-03-26 32.14
2020-03-27 30.90
2020-03-28 29.47
2020-03-29 27.81
2020-03-30 26.50
2020-03-31 25.49
2020-04-01 24.66
2020-04-02 24.02
2020-04-03 23.50
2020-04-04 23.07
2020-04-05 22.62
2020-04-06 22.24
2020-04-07 22.01
2020-04-08 21.41
2020-04-09 21.02
2020-04-10 20.69
2020-04-11 20.33
2020-04-12 20.10
2020-04-13 20.12
2020-04-14 20.04
2020-04-15 20.12
2020-04-16 19.88
2020-04-17 19.41
2020-04-18 19.11
2020-04-19 18.61
2020-04-20 18.05
2020-04-21 17.60
2020-04-22 17.24
2020-04-23 17.19
2020-04-24 17.27
2020-04-25 17.59
2020-04-26 17.98
2020-04-27 18.07
2020-04-28 18.18
2020-04-29 18.44
2020-04-30 18.91
2020-05-01 19.58
2020-05-02 19.91
2020-05-03 20.12
2020-05-04 20.24
2020-05-05 20.32
2020-05-06 20.01
2020-05-07 19.52
2020-05-08 18.81
2020-05-09 18.18
2020-05-10 17.68
2020-05-11 17.39
2020-05-12 17.17
2020-05-13 17.22
2020-05-14 17.17
2020-05-15 17.05
2020-05-16 17.13
2020-05-17 17.09
2020-05-18 17.37
2020-05-19 17.73
2020-05-20 18.05
2020-05-21 18.44
2020-05-22 18.93
2020-05-23 19.16
2020-05-24 19.89
2020-05-25 20.13
2020-05-26 20.49
2020-05-27 20.83
2020-05-28 21.23
2020-05-29 21.59
2020-05-30 22.09
2020-05-31 22.20
2020-06-01 22.93
2020-06-02 23.46
2020-06-03 24.06
2020-06-04 24.52
2020-06-05 25.07
2020-06-06 25.50
2020-06-07 25.93
2020-06-08 25.55
2020-06-09 25.39
2020-06-10 25.35
2020-06-11 25.25
2020-06-12 25.28
2020-06-13 25.22
2020-06-14 25.25
2020-06-15 25.82
2020-06-16 26.01
2020-06-17 26.28
2020-06-18 26.23
2020-06-19 26.14
2020-06-20 26.30
2020-06-21 26.17
2020-06-22 26.00
2020-06-23 25.85
2020-06-24 25.40
2020-06-25 25.44
2020-06-26 25.78
2020-06-27 26.27
2020-06-28 27.05
2020-06-29 27.80
2020-06-30 28.93
2020-07-01 30.81
2020-07-02 32.28
2020-07-03 33.54
2020-07-04 34.15
2020-07-05 34.66
2020-07-06 35.26
2020-07-07 35.50
2020-07-08 35.03
2020-07-09 35.15
2020-07-10 34.99
2020-07-11 35.36
2020-07-12 35.29
2020-07-13 35.70
2020-07-14 36.09
2020-07-15 36.37
2020-07-16 36.21
2020-07-17 36.38
2020-07-18 36.27
2020-07-19 36.34
2020-07-20 36.19
2020-07-21 36.09
2020-07-22 36.14
2020-07-23 35.68
2020-07-24 34.95
2020-07-25 34.24
2020-07-26 34.34
2020-07-27 33.47
2020-07-28 33.05
2020-07-29 32.24
2020-07-30 32.12
2020-07-31 31.44
2020-08-01 30.99
2020-08-02 29.70
2020-08-03 29.27
2020-08-04 28.25
2020-08-05 27.55
2020-08-06 26.28
2020-08-07 26.00
2020-08-08 25.55
2020-08-09 24.70
2020-08-10 23.70
2020-08-11 23.33
2020-08-12 23.49
2020-08-13 23.56
2020-08-14 22.95
2020-08-15 23.80
2020-08-16 24.40
2020-08-17 25.27
2020-08-18 24.98
2020-08-19 24.82
2020-08-20 25.06
2020-08-21 25.99
2020-08-22 25.65
2020-08-23 25.90
2020-08-24 25.80
2020-08-25 26.79
2020-08-26 26.91
2020-08-27 27.92
2020-08-28 28.45
2020-08-29 28.62
2020-08-30 29.38
2020-08-31 30.40
2020-09-01 31.27
2020-09-02 32.68
2020-09-03 33.20
2020-09-04 33.99
2020-09-05 34.68
2020-09-06 35.41
2020-09-07 35.94
2020-09-08 36.16
2020-09-09 36.88
2020-09-10 37.36
2020-09-11 38.23
2020-09-12 39.13
2020-09-13 39.99
2020-09-14 40.68
2020-09-15 41.32
2020-09-16 41.34
2020-09-17 42.09
2020-09-18 42.35
2020-09-19 43.30
2020-09-20 44.50
2020-09-21 45.33
2020-09-22 46.50
2020-09-23 47.11
2020-09-24 47.41
2020-09-25 47.90
2020-09-26 47.78
2020-09-27 46.99
2020-09-28 46.43
2020-09-29 45.75
2020-09-30 45.30
2020-10-01 45.01
2020-10-02 44.35
2020-10-03 43.85
2020-10-04 43.39
2020-10-05 43.03
2020-10-06 42.89
2020-10-07 42.78
2020-10-08 42.93
2020-10-09 43.02
2020-10-10 42.55
2020-10-11 42.45
2020-10-12 42.23
2020-10-13 41.77
2020-10-14 41.67
2020-10-15 41.44
2020-10-16 41.24
2020-10-17 41.60
2020-10-18 41.75
2020-10-19 41.66
2020-10-20 41.57
2020-10-21 41.31
2020-10-22 41.22
2020-10-23 40.90
2020-10-24 40.36
2020-10-25 39.93
2020-10-26 40.08
2020-10-27 40.54
2020-10-28 41.27
2020-10-29 41.44
2020-10-30 42.04
2020-10-31 42.71
2020-11-01 43.62
2020-11-02 44.26
2020-11-03 44.57
2020-11-04 44.58
2020-11-05 45.01
2020-11-06 45.68
2020-11-07 46.40
2020-11-08 46.83
2020-11-09 47.27
2020-11-10 48.06
2020-11-11 48.61
2020-11-12 48.67
2020-11-13 48.66
2020-11-14 49.07
2020-11-15 49.52
2020-11-16 49.98
2020-11-17 50.05
2020-11-18 50.23
2020-11-19 50.56
2020-11-20 50.03
2020-11-21 48.99
2020-11-22 47.86
2020-11-23 47.12
2020-11-24 46.57
2020-11-25 46.03
2020-11-26 45.81
2020-11-27 46.21
2020-11-28 46.82
2020-11-29 47.62
2020-11-30 48.32
2020-12-01 49.00
2020-12-02 50.21
2020-12-03 51.57
2020-12-04 52.86
2020-12-05 54.21
2020-12-06 55.15
2020-12-07 56.20
2020-12-08 56.99
2020-12-09 56.96
2020-12-10 56.71
2020-12-11 56.62
2020-12-12 56.36
2020-12-13 56.44
2020-12-14 56.34
2020-12-15 56.33
2020-12-16 56.66
2020-12-17 56.73
2020-12-18 56.49
2020-12-19 56.60
2020-12-20 56.66
2020-12-21 56.36
2020-12-22 56.02
2020-12-23 55.56
2020-12-24 55.12
2020-12-25 54.82
2020-12-26 54.29
2020-12-27 53.65
2020-12-28 53.31
2020-12-29 53.16
2020-12-30 53.26
2020-12-31 53.86
2021-01-01 54.34
2021-01-02 54.95
2021-01-03 55.41
2021-01-04 56.03
2021-01-05 56.69
2021-01-06 57.62
2021-01-07 58.59
2021-01-08 59.46
2021-01-09 59.98
2021-01-10 60.60
2021-01-11 61.09
2021-01-12 61.56
2021-01-13 61.73
2021-01-14 61.39
2021-01-15 61.30
2021-01-16 61.08
2021-01-17 60.92
2021-01-18 60.87
2021-01-19 61.00
2021-01-20 61.03
2021-01-21 61.24
2021-01-22 61.60
2021-01-23 61.76
2021-01-24 62.22
2021-01-25 62.59
2021-01-26 62.68
2021-01-27 62.84
2021-01-28 62.77
2021-01-29 62.60
2021-01-30 62.67
2021-01-31 62.71
2021-02-01 62.99
2021-02-02 63.12
2021-02-03 63.10
2021-02-04 62.88
2021-02-05 62.88
2021-02-06 63.10
2021-02-07 62.88
2021-02-08 61.91
2021-02-09 60.98
2021-02-10 60.18
2021-02-11 59.78
2021-02-12 59.18
2021-02-13 58.76
2021-02-14 58.79
2021-02-15 59.15
2021-02-16 59.45
2021-02-17 59.67
2021-02-18 59.96
2021-02-19 60.60
2021-02-20 60.83
2021-02-21 60.99
2021-02-22 61.24
2021-02-23 61.68
2021-02-24 61.94
2021-02-25 62.41
2021-02-26 62.58
2021-02-27 62.82
2021-02-28 62.45
2021-03-01 62.77
2021-03-02 63.06
2021-03-03 63.80
2021-03-04 64.48
2021-03-05 65.12
2021-03-06 65.89
2021-03-07 67.36
2021-03-08 68.39
2021-03-09 69.72
2021-03-10 71.02
2021-03-11 71.98
2021-03-12 73.10
2021-03-13 74.27
2021-03-14 75.50
2021-03-15 76.84
2021-03-16 77.92
2021-03-17 78.62
2021-03-18 79.65
2021-03-19 80.37
2021-03-20 81.40
2021-03-21 81.75
2021-03-22 81.29
2021-03-23 81.04
2021-03-24 81.04
2021-03-25 80.72
2021-03-26 80.51
2021-03-27 80.36
2021-03-28 80.24
2021-03-29 80.79
2021-03-30 81.02
2021-03-31 80.95
2021-04-01 80.79
2021-04-02 80.65
2021-04-03 79.87
2021-04-04 79.62
2021-04-05 79.36
2021-04-06 79.32
2021-04-07 79.66
2021-04-08 80.45
2021-04-09 81.27
2021-04-10 82.30
2021-04-11 83.15
2021-04-12 84.01
2021-04-13 84.75
2021-04-14 85.77
2021-04-15 86.81
2021-04-16 87.84
2021-04-17 88.86
2021-04-18 89.59
2021-04-19 90.04
2021-04-20 90.27
2021-04-21 90.25
2021-04-22 89.99
2021-04-23 89.72
2021-04-24 89.70
2021-04-25 90.12
2021-04-26 90.53
2021-04-27 91.45
2021-04-28 92.05
2021-04-29 92.43
2021-04-30 92.52
2021-05-01 92.56
2021-05-02 92.18
2021-05-03 91.81
2021-05-04 91.06
2021-05-05 91.20
2021-05-06 91.30
2021-05-07 91.77
2021-05-08 92.16
2021-05-09 92.81
2021-05-10 93.54
2021-05-11 94.03
2021-05-12 94.17
2021-05-13 94.57
2021-05-14 94.59
2021-05-15 94.77
2021-05-16 95.04
2021-05-17 95.29
2021-05-18 95.71
2021-05-19 96.18
2021-05-20 96.86
2021-05-21 98.05
2021-05-22 98.66
2021-05-23 99.05
2021-05-24 99.92
2021-05-25 101.09
2021-05-26 102.00
2021-05-27 102.77
2021-05-28 103.01
2021-05-29 103.35
2021-05-30 104.02
2021-05-31 104.51
2021-06-01 104.86
2021-06-02 105.27
2021-06-03 105.73
2021-06-04 106.47
2021-06-05 107.24
2021-06-06 107.38
2021-06-07 107.03
2021-06-08 106.07
2021-06-09 104.90
2021-06-10 103.57
2021-06-11 102.12
2021-06-12 100.84
2021-06-13 99.98
2021-06-14 99.22
2021-06-15 99.23
2021-06-16 98.73
2021-06-17 98.23
2021-06-18 97.35
2021-06-19 96.52
2021-06-20 95.82
2021-06-21 95.01
2021-06-22 94.21
2021-06-23 93.79
2021-06-24 93.32
2021-06-25 93.40
2021-06-26 93.49
2021-06-27 93.45
2021-06-28 93.73
2021-06-29 93.77
2021-06-30 93.99
2021-07-01 94.22
2021-07-02 93.92
2021-07-03 93.90
2021-07-04 93.75
2021-07-05 93.24
2021-07-06 92.54
2021-07-07 91.71
2021-07-08 90.93
2021-07-09 90.71
2021-07-10 90.11
2021-07-11 89.95
2021-07-12 89.34
2021-07-13 89.47
2021-07-14 89.17
2021-07-15 88.94
2021-07-16 88.10
2021-07-17 87.37
2021-07-18 86.39
2021-07-19 85.77
2021-07-20 84.87
2021-07-21 84.07
2021-07-22 83.07
2021-07-23 81.67
2021-07-24 80.42
2021-07-25 78.85
2021-07-26 77.96
2021-07-27 76.63
2021-07-28 75.86
2021-07-29 74.28
2021-07-30 73.82
2021-07-31 72.98
2021-08-01 72.68
2021-08-02 71.77
2021-08-03 71.33
2021-08-04 70.77
2021-08-05 70.94
2021-08-06 70.58
2021-08-07 70.83
2021-08-08 70.73
2021-08-09 70.39
2021-08-10 69.69
2021-08-11 69.30
2021-08-12 69.20
2021-08-13 69.19
2021-08-14 68.23
2021-08-15 68.84
2021-08-16 69.18
2021-08-17 69.61
2021-08-18 68.86
2021-08-19 68.68
2021-08-20 68.33
2021-08-21 68.65
2021-08-22 67.81
2021-08-23 67.51
2021-08-24 67.01
2021-08-25 67.42
2021-08-26 66.69
2021-08-27 66.41
2021-08-28 66.34
2021-08-29 65.71
2021-08-30 65.15
2021-08-31 65.44
2021-09-01 65.65
2021-09-02 66.33
2021-09-03 66.88
2021-09-04 67.13
2021-09-05 67.50
2021-09-06 68.23
2021-09-07 68.30
2021-09-08 68.57
2021-09-09 69.15
2021-09-10 69.73
2021-09-11 71.08
2021-09-12 72.49
2021-09-13 73.66
2021-09-14 74.74
2021-09-15 75.42
2021-09-16 76.07
2021-09-17 76.98
2021-09-18 77.66
2021-09-19 78.85
2021-09-20 80.62
2021-09-21 82.26
2021-09-22 84.24
2021-09-23 85.55
2021-09-24 86.13
2021-09-25 86.55
2021-09-26 86.46
2021-09-27 85.72
2021-09-28 85.10
2021-09-29 84.60
2021-09-30 84.62
2021-10-01 85.09
2021-10-02 85.07
2021-10-03 85.07
2021-10-04 85.42
2021-10-05 85.73
2021-10-06 86.57
2021-10-07 87.81
2021-10-08 90.50
2021-10-09 93.27
2021-10-10 95.57
2021-10-11 98.00
2021-10-12 99.93
2021-10-13 101.30
2021-10-14 102.83
2021-10-15 103.22
2021-10-16 103.14
2021-10-17 103.80
2021-10-18 104.41
2021-10-19 105.07
2021-10-20 105.94
2021-10-21 105.88
2021-10-22 105.97
2021-10-23 106.16
2021-10-24 106.27
2021-10-25 106.64
2021-10-26 108.05
2021-10-27 109.61
2021-10-28 112.92
2021-10-29 115.65
2021-10-30 118.83
2021-10-31 121.55
2021-11-01 124.26
2021-11-02 126.81
2021-11-03 129.34
2021-11-04 130.50
2021-11-05 132.21
2021-11-06 133.65
2021-11-07 135.21
2021-11-08 136.41
2021-11-09 138.59
2021-11-10 141.12
2021-11-11 143.61
2021-11-12 145.99
2021-11-13 148.40
2021-11-14 151.04
2021-11-15 153.35
2021-11-16 154.65
2021-11-17 155.62
2021-11-18 156.50
2021-11-19 157.45
2021-11-20 158.41
2021-11-21 159.41
2021-11-22 161.27
2021-11-23 162.73
2021-11-24 163.48
2021-11-25 164.08
2021-11-26 164.24
2021-11-27 164.84
2021-11-28 165.30
2021-11-29 165.26
2021-11-30 165.47
2021-12-01 165.66
2021-12-02 167.34
2021-12-03 168.85
2021-12-04 169.85
2021-12-05 170.94
2021-12-06 172.02
2021-12-07 172.56
2021-12-08 173.49
2021-12-09 172.97
2021-12-10 172.78
2021-12-11 172.34
2021-12-12 172.07
2021-12-13 171.76
2021-12-14 172.12
2021-12-15 172.25
2021-12-16 172.58
2021-12-17 172.80
2021-12-18 173.14
2021-12-19 173.15
2021-12-20 173.18
2021-12-21 172.94
2021-12-22 172.56
2021-12-23 172.36
2021-12-24 171.93
2021-12-25 171.79
2021-12-26 171.95
2021-12-27 172.26
2021-12-28 172.34
2021-12-29 172.94
2021-12-30 173.16
2021-12-31 173.63
2022-01-01 174.05
2022-01-02 174.43
2022-01-03 174.38
2022-01-04 175.10
2022-01-05 175.45
2022-01-06 175.45
2022-01-07 175.48
2022-01-08 175.15
2022-01-09 174.58
2022-01-10 174.20
2022-01-11 173.18
2022-01-12 171.95
2022-01-13 171.03
2022-01-14 170.35
2022-01-15 170.03
2022-01-16 169.85
2022-01-17 169.87
2022-01-18 169.95
2022-01-19 170.03
2022-01-20 170.23
2022-01-21 170.40
2022-01-22 170.63
2022-01-23 170.92
2022-01-24 170.19
2022-01-25 169.72
2022-01-26 169.32
2022-01-27 168.77
2022-01-28 168.04
2022-01-29 167.24
2022-01-30 166.40
2022-01-31 166.28
2022-02-01 165.87
2022-02-02 165.98
2022-02-03 166.36
2022-02-04 166.77
2022-02-05 166.82
2022-02-06 166.86
2022-02-07 167.58
2022-02-08 168.80
2022-02-09 170.12
2022-02-10 171.79
2022-02-11 173.53
2022-02-12 175.08
2022-02-13 176.99
2022-02-14 178.25
2022-02-15 178.88
2022-02-16 179.31
2022-02-17 179.68
2022-02-18 179.65
2022-02-19 179.18
2022-02-20 179.27
2022-02-21 179.57
2022-02-22 180.04
2022-02-23 181.02
2022-02-24 181.40
2022-02-25 182.17
2022-02-26 183.50
2022-02-27 183.65
2022-02-28 183.87
2022-03-01 183.93
2022-03-02 183.77
2022-03-03 184.73
2022-03-04 185.81
2022-03-05 186.90
2022-03-06 187.90
2022-03-07 188.09
2022-03-08 188.23
2022-03-09 188.23
2022-03-10 186.89
2022-03-11 185.52
2022-03-12 184.84
2022-03-13 183.99
2022-03-14 183.93
2022-03-15 183.96
2022-03-16 184.72
2022-03-17 186.36
2022-03-18 187.77
2022-03-19 188.74
2022-03-20 189.71
2022-03-21 190.83
2022-03-22 192.75
2022-03-23 193.33
2022-03-24 193.49
2022-03-25 193.62
2022-03-26 194.33
2022-03-27 195.56
2022-03-28 197.19
2022-03-29 198.29
2022-03-30 199.84
2022-03-31 201.52
2022-04-01 203.13
2022-04-02 204.61
2022-04-03 205.71
2022-04-04 206.03
2022-04-05 206.51
2022-04-06 206.89
2022-04-07 206.44
2022-04-08 206.53
2022-04-09 205.59
2022-04-10 204.98
2022-04-11 205.10
2022-04-12 205.14
2022-04-13 204.96
2022-04-14 204.84
2022-04-15 204.52
2022-04-16 204.93
2022-04-17 205.20
2022-04-18 204.64
2022-04-19 203.76
2022-04-20 203.43
2022-04-21 203.36
2022-04-22 202.97
2022-04-23 202.76
2022-04-24 202.25
2022-04-25 202.15
2022-04-26 201.63
2022-04-27 200.73
2022-04-28 200.15
2022-04-29 199.67
2022-04-30 199.28
2022-05-01 198.91
2022-05-02 198.26
2022-05-03 197.87
2022-05-04 198.03
2022-05-05 197.93
2022-05-06 198.06
2022-05-07 197.85
2022-05-08 198.15
2022-05-09 198.98
2022-05-10 200.28
2022-05-11 200.66
2022-05-12 201.81
2022-05-13 202.88
2022-05-14 204.76
2022-05-15 206.30
2022-05-16 207.54
2022-05-17 208.54
2022-05-18 211.30
2022-05-19 213.09
2022-05-20 215.22
2022-05-21 216.78
2022-05-22 218.73
2022-05-23 220.73
2022-05-24 223.53
2022-05-25 224.55
2022-05-26 226.38
2022-05-27 227.70
2022-05-28 229.08
2022-05-29 229.72
2022-05-30 230.85
2022-05-31 231.19
2022-06-01 231.83
2022-06-02 232.28
2022-06-03 232.55
2022-06-04 232.83
2022-06-05 233.36
2022-06-06 233.25
2022-06-07 233.59
2022-06-08 233.42
2022-06-09 233.62
2022-06-10 233.95
2022-06-11 234.32
2022-06-12 235.08
2022-06-13 235.91
2022-06-14 235.76
2022-06-15 236.47
2022-06-16 236.18
2022-06-17 236.10
2022-06-18 235.45
2022-06-19 234.95
2022-06-20 234.10
2022-06-21 233.40
2022-06-22 232.69
2022-06-23 231.61
2022-06-24 230.02
2022-06-25 229.33
2022-06-26 228.42
2022-06-27 228.10
2022-06-28 227.42
2022-06-29 226.05
2022-06-30 224.55
2022-07-01 223.00
2022-07-02 221.73
2022-07-03 220.61
2022-07-04 219.14
2022-07-05 218.67
2022-07-06 218.36
2022-07-07 218.83
2022-07-08 220.82
2022-07-09 222.55
2022-07-10 223.84
2022-07-11 225.42
2022-07-12 226.37
2022-07-13 228.43
2022-07-14 230.54
2022-07-15 231.45
2022-07-16 231.54
2022-07-17 231.59
2022-07-18 230.72
2022-07-19 229.61
2022-07-20 227.56
2022-07-21 225.70
2022-07-22 224.03
2022-07-23 221.36
2022-07-24 219.71
2022-07-25 218.43
2022-07-26 218.22
2022-07-27 217.50
2022-07-28 217.30
2022-07-29 216.27
2022-07-30 216.56
2022-07-31 215.31
2022-08-01 214.59
2022-08-02 213.25
2022-08-03 212.73
2022-08-04 211.91
2022-08-05 212.18
2022-08-06 212.07
2022-08-07 212.46
2022-08-08 212.70
2022-08-09 212.69
2022-08-10 212.41
2022-08-11 211.34
2022-08-12 210.23
2022-08-13 209.23
2022-08-14 208.63
2022-08-15 208.87
2022-08-16 209.23
2022-08-17 209.49
2022-08-18 209.86
2022-08-19 210.27
2022-08-20 210.84
2022-08-21 211.55
2022-08-22 211.34
2022-08-23 211.48
2022-08-24 211.50
2022-08-25 211.66
2022-08-26 211.49
2022-08-27 211.96
2022-08-28 212.45
2022-08-29 213.17
2022-08-30 214.07
2022-08-31 215.31
2022-09-01 216.68
2022-09-02 217.94
2022-09-03 218.71
2022-09-04 219.09
2022-09-05 219.21
2022-09-06 218.92
2022-09-07 218.59
2022-09-08 218.48
2022-09-09 218.08
2022-09-10 217.89
2022-09-11 217.99
2022-09-12 218.11
2022-09-13 218.73
2022-09-14 219.38
2022-09-15 219.69
2022-09-16 219.91
2022-09-17 219.65
2022-09-18 219.32
2022-09-19 218.52
2022-09-20 217.70
2022-09-21 216.98
2022-09-22 216.98
2022-09-23 217.08
2022-09-24 217.29
2022-09-25 217.42
2022-09-26 217.68
2022-09-27 218.29
2022-09-28 218.63
2022-09-29 218.68
2022-09-30 219.04
2022-10-01 219.25
2022-10-02 219.40
2022-10-03 219.85
2022-10-04 219.39
2022-10-05 218.79
2022-10-06 217.95
2022-10-07 217.56
2022-10-08 217.73
2022-10-09 217.78
2022-10-10 217.46
2022-10-11 218.39
2022-10-12 219.52
2022-10-13 220.74
2022-10-14 221.39
2022-10-15 221.96
2022-10-16 221.96
2022-10-17 222.19
2022-10-18 221.64
2022-10-19 221.32
2022-10-20 221.01
2022-10-21 220.96
2022-10-22 220.70
2022-10-23 221.00
2022-10-24 221.38
2022-10-25 221.12
2022-10-26 220.73
2022-10-27 220.81
#2022-10-28|220.72 #2022-10-29|220.46 #2022-10-30|219.80 #2022-10-31|219.45 #2022-11-01|219.32 #2022-11-02|219.04 #2022-11-03|218.35 #2022-11-04|217.85 #2022-11-05|217.63 #2022-11-06|218.09 #2022-11-07|218.09 #2022-11-08|218.47 #2022-11-09|218.61 #2022-11-10|217.89 #2022-11-11|217.27 #2022-11-12|216.70 #2022-11-13|215.52 #2022-11-14|215.09 #2022-11-15|213.79 #2022-11-16|212.79 #2022-11-17|212.51 #2022-11-18|212.31 #2022-11-19|211.79 #2022-11-20|211.63 #2022-11-21|210.33 #2022-11-22|209.94 #2022-11-23|209.83 #2022-11-24|209.42 #2022-11-25|208.52 #2022-11-26|207.67 #2022-11-27|207.15 #2022-11-28|207.03 #2022-11-29|206.67 #2022-11-30|206.13 #2022-12-01|205.97 #2022-12-02|205.37 #2022-12-03|204.88 #2022-12-04|204.78 #2022-12-05|205.06 #2022-12-06|204.93 #2022-12-07|204.53 #2022-12-08|204.25 #2022-12-09|204.90 #2022-12-10|205.68 #2022-12-11|206.02 #2022-12-12|205.59 #2022-12-13|205.41 #2022-12-14|205.21 #2022-12-15|204.73 #2022-12-16|203.89 #2022-12-17|202.93 #2022-12-18|201.83 #2022-12-19|201.33 #2022-12-20|200.97 #2022-12-21|200.62 #2022-12-22|200.54 #2022-12-23|200.34 #2022-12-24|200.36 #2022-12-25|200.34 #2022-12-26|200.27 #2022-12-27|200.33 #2022-12-28|200.45 #2022-12-29|200.40 #2022-12-30|200.32 #2022-12-31|200.19 #2023-01-01|200.07 #2023-01-02|200.11 #2023-01-03|200.53 #2023-01-04|200.93 #2023-01-05|201.03 #2023-01-06|201.58 #2023-01-07|201.42 #2023-01-08|201.28 #2023-01-09|201.11 #2023-01-10|200.69 #2023-01-11|200.22 #2023-01-12|200.08 #2023-01-13|200.32 #2023-01-14|200.50 #2023-01-15|201.28 #2023-01-16|202.13 #2023-01-17|202.86 #2023-01-18|203.88 #2023-01-19|205.12 #2023-01-20|205.90 #2023-01-21|207.23 #2023-01-22|207.88 #2023-01-23|208.49 #2023-01-24|209.80 #2023-01-25|210.76 #2023-01-26|211.50 #2023-01-27|212.15 #2023-01-28|212.63 #2023-01-29|212.92 #2023-01-30|212.91 #2023-01-31|212.14 #2023-02-01|211.99 #2023-02-02|211.44 #2023-02-03|210.67 #2023-02-04|210.06 #2023-02-05|209.71 #2023-02-06|210.29 #2023-02-07|210.89 #2023-02-08|211.00 #2023-02-09|211.45 #2023-02-10|212.15 #2023-02-11|212.65 #2023-02-12|213.40 #2023-02-13|213.44 #2023-02-14|213.85 #2023-02-15|214.26 #2023-02-16|214.60 #2023-02-17|214.72 #2023-02-18|214.83 #2023-02-19|214.70 #2023-02-20|213.92 #2023-02-21|212.83 #2023-02-22|211.96 #2023-02-23|211.00 #2023-02-24|210.44 #2023-02-25|210.10 #2023-02-26|209.73 #2023-02-27|209.70 #2023-02-28|209.50 #2023-03-01|209.30 #2023-03-02|209.07 #2023-03-03|208.21 #2023-03-04|207.07 #2023-03-05|205.82 #2023-03-06|204.86 #2023-03-07|203.65 #2023-03-08|202.07 #2023-03-09|200.82 #2023-03-10|200.93 #2023-03-11|200.83 #2023-03-12|200.96 #2023-03-13|201.43 #2023-03-14|202.05 #2023-03-15|202.91 #2023-03-16|203.61 #2023-03-17|203.31 #2023-03-18|203.42 #2023-03-19|203.38 #2023-03-20|202.22 #2023-03-21|201.02 #2023-03-22|200.43 #2023-03-23|199.65 #2023-03-24|199.25 #2023-03-25|199.16 #2023-03-26|198.84 #2023-03-27|198.97 #2023-03-28|199.44 #2023-03-29|199.30 #2023-03-30|199.36 #2023-03-31|199.04 #2023-04-01|198.78 #2023-04-02|198.94 #2023-04-03|198.98 #2023-04-04|199.12 #2023-04-05|199.29 #2023-04-06|199.70 #2023-04-07|200.22 #2023-04-08|200.12 #2023-04-09|199.77 #2023-04-10|199.55 #2023-04-11|199.05 #2023-04-12|198.24 #2023-04-13|196.95 #2023-04-14|195.58 #2023-04-15|194.64 #2023-04-16|193.43 #2023-04-17|192.15 #2023-04-18|191.37 #2023-04-19|190.87 #2023-04-20|190.77 #2023-04-21|190.89 #2023-04-22|190.83 #2023-04-23|190.88 #2023-04-24|191.02 #2023-04-25|190.62 #2023-04-26|190.05 #2023-04-27|189.31 #2023-04-28|188.36 #2023-04-29|187.88 #2023-04-30|187.50 #2023-05-01|187.56 #2023-05-02|188.23 #2023-05-03|188.86 #2023-05-04|188.60 #2023-05-05|188.46 #2023-05-06|188.13 #2023-05-07|188.06 #2023-05-08|187.38 #2023-05-09|186.45 #2023-05-10|185.52 #2023-05-11|185.45 #2023-05-12|185.13 #2023-05-13|184.85 #2023-05-14|184.57 #2023-05-15|184.70 #2023-05-16|184.65 #2023-05-17|184.63 #2023-05-18|184.54 #2023-05-19|184.53 #2023-05-20|183.62 #2023-05-21|183.54 #2023-05-22|183.50 #2023-05-23|183.33 #2023-05-24|183.50 #2023-05-25|183.44 #2023-05-26|184.10 #2023-05-27|184.94 #2023-05-28|185.24 #2023-05-29|185.38 #2023-05-30|185.65 #2023-05-31|185.90 #2023-06-01|186.59 #2023-06-02|186.62 #2023-06-03|187.16 #2023-06-04|187.34 #2023-06-05|187.45 #2023-06-06|187.42 #2023-06-07|187.68 #2023-06-08|187.85 #2023-06-09|188.28 #2023-06-10|189.27 #2023-06-11|190.19 #2023-06-12|190.99 #2023-06-13|192.08 #2023-06-14|192.41 #2023-06-15|193.26 #2023-06-16|193.51 #2023-06-17|193.26 #2023-06-18|192.71 #2023-06-19|193.06 #2023-06-20|193.39 #2023-06-21|193.79 #2023-06-22|193.65 #2023-06-23|193.44 #2023-06-24|193.09 #2023-06-25|193.26 #2023-06-26|193.04 #2023-06-27|193.24 #2023-06-28|193.68 #2023-06-29|194.20 #2023-06-30|195.12 #2023-07-01|195.86 #2023-07-02|196.27 #2023-07-03|196.08 #2023-07-04|195.41 #2023-07-05|194.81 #2023-07-06|194.00 #2023-07-07|193.22 #2023-07-08|192.93 #2023-07-09|192.77 #2023-07-10|193.21 #2023-07-11|193.74 #2023-07-12|194.53 #2023-07-13|195.70 #2023-07-14|196.36 #2023-07-15|196.86 #2023-07-16|196.87 #2023-07-17|197.26 #2023-07-18|197.61 #2023-07-19|197.59 #2023-07-20|197.61 #2023-07-21|198.00 #2023-07-22|198.26 #2023-07-23|198.94 #2023-07-24|199.37 #2023-07-25|199.85 #2023-07-26|200.79 #2023-07-27|201.18 #2023-07-28|202.14 #2023-07-29|202.36 #2023-07-30|202.85 #2023-07-31|202.72 #2023-08-01|203.45 #2023-08-02|203.50 #2023-08-03|203.92 #2023-08-04|203.75 #2023-08-05|204.64 #2023-08-06|205.12 #2023-08-07|206.01 #2023-08-08|205.51 #2023-08-09|205.21 #2023-08-10|203.98 #2023-08-11|203.62 #2023-08-12|203.45 #2023-08-13|203.35 #2023-08-14|202.97 #2023-08-15|204.04 #2023-08-16|204.41 #2023-08-17|206.20 #2023-08-18|206.40 #2023-08-19|206.76 #2023-08-20|207.06 #2023-08-21|207.38 #2023-08-22|206.58 #2023-08-23|206.16 #2023-08-24|205.31 #2023-08-25|205.98 #2023-08-26|205.68 #2023-08-27|205.18 #2023-08-28|205.09 #2023-08-29|205.43 #2023-08-30|206.13 #2023-08-31|207.06 #2023-09-01|207.05 #2023-09-02|207.85 #2023-09-03|208.91 #2023-09-04|210.09 #2023-09-05|210.93 #2023-09-06|211.49 #2023-09-07|211.50 #2023-09-08|209.72 #2023-09-09|207.86 #2023-09-10|205.63 #2023-09-11|203.82 #2023-09-12|203.66 #2023-09-13|202.46 #2023-09-14|201.15 #2023-09-15|201.98 #2023-09-16|202.70 #2023-09-17|203.89 #2023-09-18|204.12 #2023-09-19|205.27 #2023-09-20|208.40 #2023-09-21|211.43 #2023-09-22|215.08 #2023-09-23|217.72 #2023-09-24|220.29 #2023-09-25|223.08 #2023-09-26|224.24 #2023-09-27|224.76 #2023-09-28|225.40 #2023-09-29|225.19 #2023-09-30|225.95 #2023-10-01|226.84 #2023-10-02|227.79 #2023-10-03|227.62 #2023-10-04|227.56 #2023-10-05|228.31 #2023-10-06|229.51 #2023-10-07|230.71 #2023-10-08|232.45 #2023-10-09|233.66 #2023-10-10|234.19 #2023-10-11|234.60 #2023-10-12|234.17 #2023-10-13|233.57 #2023-10-14|232.73 #2023-10-15|231.15 #2023-10-16|229.61 #2023-10-17|228.77 #2023-10-18|228.21 #2023-10-19|227.30 #2023-10-20|225.40 #2023-10-21|223.06 #2023-10-22|221.42 #2023-10-23|219.70 #2023-10-24|218.19 #2023-10-25|215.90 #2023-10-26|213.17 #2023-10-27|211.46 #2023-10-28|210.39 #2023-10-29|208.14 #2023-10-30|206.34 #2023-10-31|204.09 #2023-11-01|202.47 #2023-11-02|202.04 #2023-11-03|201.73 #2023-11-04|201.46 #2023-11-05|201.65 #2023-11-06|200.94 #2023-11-07|200.26 #2023-11-08|199.69 #2023-11-09|199.06 #2023-11-10|197.95 #2023-11-11|196.44 #2023-11-12|194.82 #2023-11-13|194.08 #2023-11-14|193.29 #2023-11-15|192.22 #2023-11-16|190.80 #2023-11-17|189.76 #2023-11-18|188.61 #2023-11-19|187.41 #2023-11-20|186.21 #2023-11-21|185.83 #2023-11-22|185.22 #2023-11-23|184.76 #2023-11-24|183.96 #2023-11-25|183.35 #2023-11-26|182.74 #2023-11-27|181.16 #2023-11-28|178.75 #2023-11-29|176.70 #2023-11-30|174.49 #2023-12-01|171.93 #2023-12-02|169.23 #2023-12-03|167.16 #2023-12-04|165.90 #2023-12-05|164.65 #2023-12-06|163.61 #2023-12-07|162.79 #2023-12-08|162.24 #2023-12-09|162.13 #2023-12-10|161.69 #2023-12-11|161.45 #2023-12-12|161.68 #2023-12-13|161.26 #2023-12-14|161.16 #2023-12-15|161.58 #2023-12-16|161.71 #2023-12-17|162.00 #2023-12-18|162.31 #2023-12-19|162.48 #2023-12-20|162.69 #2023-12-21|162.77 #2023-12-22|162.50 #2023-12-23|162.61 #2023-12-24|162.73 #2023-12-25|162.76 #2023-12-26|162.67 #2023-12-27|162.94 #2023-12-28|163.18 #2023-12-29|163.06 #2023-12-30|163.05 #2023-12-31|162.58 #2024-01-01|161.77 #2024-01-02|161.32 #2024-01-03|160.79 #2024-01-04|160.13 #2024-01-05|160.13 #2024-01-06|160.45 #2024-01-07|160.79 #2024-01-08|161.68 #2024-01-09|163.06 #2024-01-10|164.72 #2024-01-11|167.21 #2024-01-12|169.71 #2024-01-13|170.96 #2024-01-14|172.81 #2024-01-15|173.71 #2024-01-16|174.08 #2024-01-17|174.16 #2024-01-18|173.38 #2024-01-19|172.40 #2024-01-20|171.89 #2024-01-21|170.98 #2024-01-22|170.34 #2024-01-23|169.45 #2024-01-24|168.90 #2024-01-25|168.50 #2024-01-26|168.19 #2024-01-27|168.20 #2024-01-28|168.24 #2024-01-29|168.82 #2024-01-30|169.78 #2024-01-31|170.53 #2024-02-01|171.01 #2024-02-02|171.58 #2024-02-03|172.17 #2024-02-04|173.09 #2024-02-05|174.29 #2024-02-06|174.80 #2024-02-07|175.14 #2024-02-08|175.80 #2024-02-09|175.65 #2024-02-10|174.54 #2024-02-11|173.27 #2024-02-12|171.48 #2024-02-13|169.92 #2024-02-14|168.56 #2024-02-15|166.79 #2024-02-16|165.65 #2024-02-17|164.66 #2024-02-18|163.87 #2024-02-19|163.03 #2024-02-20|162.79 #2024-02-21|161.99 #2024-02-22|162.06 #2024-02-23|161.90 #2024-02-24|162.22 #2024-02-25|162.47 #2024-02-26|162.71 #2024-02-27|162.65 #2024-02-28|163.74 #2024-02-29|163.90 #2024-03-01|164.13 #2024-03-02|164.34 #2024-03-03|164.40 #2024-03-04|164.86 #2024-03-05|165.54 #2024-03-06|165.54 #2024-03-07|166.14 #2024-03-08|167.28 #2024-03-09|168.34 #2024-03-10|169.20 #2024-03-11|170.03 #2024-03-12|169.99 #2024-03-13|169.97 #2024-03-14|169.77 #2024-03-15|168.79 #2024-03-16|168.27 #2024-03-17|168.04 #2024-03-18|167.85 #2024-03-19|168.25 #2024-03-20|168.79 #2024-03-21|169.57 #2024-03-22|170.70 #2024-03-23|171.14 #2024-03-24|171.18 #2024-03-25|171.36 #2024-03-26|171.45 #2024-03-27|171.09 #2024-03-28|170.43 #2024-03-29|169.72 #2024-03-30|169.21 #2024-03-31|169.11 #2024-04-01|168.75 #2024-04-02|168.32 #2024-04-03|168.45 #2024-04-04|168.39 #2024-04-05|168.36 #2024-04-06|168.46 #2024-04-07|168.27 #2024-04-08|168.19 #2024-04-09|167.91 #2024-04-10|167.52 #2024-04-11|167.97 #2024-04-12|168.45 #2024-04-13|169.11 #2024-04-14|169.94 #2024-04-15|170.83 #2024-04-16|171.99 #2024-04-17|173.01 #2024-04-18|173.34 #2024-04-19|173.83 #2024-04-20|174.22 #2024-04-21|174.58 #2024-04-22|174.76 #2024-04-23|174.95 #2024-04-24|175.18 #2024-04-25|175.68 #2024-04-26|176.22 #2024-04-27|176.85 #2024-04-28|177.54 #2024-04-29|178.30 #2024-04-30|178.97 #2024-05-01|179.83 #2024-05-02|180.59 #2024-05-03|181.26 #2024-05-04|182.34 #2024-05-05|183.03 #2024-05-06|183.69 #2024-05-07|183.80 #2024-05-08|183.63 #2024-05-09|182.71 #2024-05-10|181.56 #2024-05-11|180.07 #2024-05-12|178.64 #2024-05-13|177.50 #2024-05-14|177.06 #2024-05-15|176.63 #2024-05-16|176.70 #2024-05-17|177.29 #2024-05-18|178.25 #2024-05-19|178.64 #2024-05-20|179.08 #2024-05-21|178.73 #2024-05-22|178.58 #2024-05-23|178.25 #2024-05-24|176.85 #2024-05-25|175.36 #2024-05-26|174.00 #2024-05-27|172.37 #2024-05-28|171.72 #2024-05-29|171.17 #2024-05-30|170.73 #2024-05-31|171.10 #2024-06-01|171.27 #2024-06-02|172.12 #2024-06-03|172.94 #2024-06-04|173.20 #2024-06-05|173.92 #2024-06-06|174.79 #2024-06-07|175.19 #2024-06-08|176.11 #2024-06-09|177.09 #2024-06-10|177.31 #2024-06-11|177.91 #2024-06-12|177.65 #2024-06-13|177.16 #2024-06-14|177.53 #2024-06-15|176.42 #2024-06-16|175.69 #2024-06-17|175.15 #2024-06-18|174.93 #2024-06-19|174.50 #2024-06-20|173.84 #2024-06-21|173.37 #2024-06-22|173.86 #2024-06-23|173.54 #2024-06-24|173.40 #2024-06-25|172.94 #2024-06-26|172.63 #2024-06-27|172.61 #2024-06-28|171.48 #2024-06-29|170.12 #2024-06-30|168.65 #2024-07-01|167.64 #2024-07-02|166.13 #2024-07-03|164.98 #2024-07-04|163.93 #2024-07-05|162.77 #2024-07-06|161.95 #2024-07-07|161.58 #2024-07-08|161.20 #2024-07-09|161.62 #2024-07-10|161.51 #2024-07-11|161.19 #2024-07-12|161.19 #2024-07-13|161.52 #2024-07-14|161.70 #2024-07-15|161.44 #2024-07-16|160.58 #2024-07-17|160.08 #2024-07-18|159.81 #2024-07-19|159.24 #2024-07-20|158.25 #2024-07-21|157.48 #2024-07-22|156.71 #2024-07-23|155.55 #2024-07-24|154.69 #2024-07-25|153.91 #2024-07-26|153.73 #2024-07-27|153.19 #2024-07-28|152.90 #2024-07-29|150.83 #2024-07-30|149.44 #2024-07-31|147.15 #2024-08-01|145.08 #2024-08-02|142.52 #2024-08-03|140.75 #2024-08-04|137.92 #2024-08-05|137.62 #2024-08-06|136.42 #2024-08-07|135.68 #2024-08-08|134.69 #2024-08-09|133.75 #2024-08-10|132.48 #2024-08-11|132.39 #2024-08-12|132.05 #2024-08-13|132.35 #2024-08-14|132.31 #2024-08-15|134.19 #2024-08-16|135.60 #2024-08-17|136.93 #2024-08-18|136.74 #2024-08-19|137.69 #2024-08-20|138.57 #2024-08-21|140.35 #2024-08-22|140.49 #2024-08-23|140.97 #2024-08-24|141.36 #2024-08-25|143.00 #2024-08-26|142.84 #2024-08-27|143.36 #2024-08-28|143.44 #2024-08-29|143.74 #2024-08-30|144.20 #2024-08-31|145.44 #2024-09-01|146.62 #2024-09-02|148.45 #2024-09-03|149.22 #2024-09-04|150.13 #2024-09-05|149.99 #2024-09-06|150.69 #2024-09-07|150.34 #2024-09-08|149.88 #2024-09-09|149.05 #2024-09-10|148.74 #2024-09-11|148.99 #2024-09-12|150.36 #2024-09-13|151.03 #2024-09-14|152.50 #2024-09-15|153.54 #2024-09-16|155.14 #2024-09-17|156.89 #2024-09-18|157.24 #2024-09-19|157.17 #2024-09-20|157.47 #2024-09-21|157.01 #2024-09-22|156.62 #2024-09-23|155.59 #2024-09-24|155.39 #2024-09-25|155.93 #2024-09-26|156.71 #2024-09-27|156.97 #2024-09-28|157.24 #2024-09-29|157.86 #2024-09-30|158.54 #2024-10-01|158.39 #2024-10-02|158.62 #2024-10-03|158.59 #2024-10-04|159.40 #2024-10-05|160.12 #2024-10-06|161.07 #2024-10-07|162.25 #2024-10-08|163.66 #2024-10-09|164.61 #2024-10-10|164.90 #2024-10-11|164.24 #2024-10-12|163.81 #2024-10-13|162.57 #2024-10-14|162.31 #2024-10-15|161.89 #2024-10-16|161.17 #2024-10-17|160.90 #2024-10-18|160.95 #2024-10-19|160.66 #2024-10-20|160.90 #2024-10-21|159.99 #2024-10-22|159.89 #2024-10-23|159.76 #2024-10-24|159.42 #2024-10-25|159.49 #2024-10-26|159.75 #2024-10-27|160.41 #2024-10-28|161.20 #2024-10-29|162.32 #2024-10-30|163.45 #2024-10-31|164.93 #2024-11-01|166.41 #2024-11-02|168.11 #2024-11-03|169.29 #2024-11-04|170.43 #2024-11-05|170.11 #2024-11-06|170.10 #2024-11-07|170.47 #2024-11-08|170.67 #2024-11-09|170.47 #2024-11-10|170.37 #2024-11-11|170.11 #2024-11-12|169.98 #2024-11-13|169.88 #2024-11-14|169.42 #2024-11-15|169.21 #2024-11-16|169.20 #2024-11-17|168.83 #2024-11-18|168.69 #2024-11-19|168.78 #2024-11-20|168.84 #2024-11-21|168.95 #2024-11-22|168.63 #2024-11-23|168.49 #2024-11-24|168.67 #2024-11-25|169.05 #2024-11-26|169.62 #2024-11-27|170.07 #2024-11-28|170.26 #2024-11-29|170.42 #2024-11-30|170.63 #2024-12-01|170.90 #2024-12-02|171.17 #2024-12-03|170.82 #2024-12-04|170.35 #2024-12-05|169.65 #2024-12-06|169.15 #2024-12-07|168.46 #2024-12-08|167.78 #2024-12-09|167.02 #2024-12-10|166.29 #2024-12-11|165.77 #2024-12-12|166.13 #2024-12-13|166.29 #2024-12-14|166.36 #2024-12-15|166.62 #2024-12-16|166.50 #2024-12-17|166.43 #2024-12-18|166.51 #2024-12-19|165.72 #2024-12-20|164.70 #2024-12-21|163.83 #2024-12-22|162.82 #2024-12-23|162.05 #2024-12-24|161.50 #2024-12-25|160.61 #2024-12-26|159.96 #2024-12-27|159.90 #2024-12-28|159.87 #2024-12-29|159.89 #2024-12-30|159.96 #2024-12-31|159.82 #2025-01-01|159.90 #2025-01-02|160.30 #2025-01-03|160.54 #2025-01-04|160.40 #2025-01-05|159.88 #2025-01-06|159.83 #2025-01-07|160.34 #2025-01-08|161.38 #2025-01-09|162.47 #2025-01-10|163.71 #2025-01-11|164.66 #2025-01-12|165.70 #2025-01-13|166.59 #2025-01-14|167.88 #2025-01-15|168.84 #2025-01-16|169.81 #2025-01-17|171.22 #2025-01-18|172.88 #2025-01-19|174.77 #2025-01-20|176.45 #2025-01-21|177.44 #2025-01-22|178.69 #2025-01-23|179.63 #2025-01-24|179.66 #2025-01-25|179.91 #2025-01-26|180.04 #2025-01-27|179.79 #2025-01-28|179.80 #2025-01-29|179.67 #2025-01-30|179.89 #2025-01-31|179.65 #2025-02-01|179.35 #2025-02-02|179.03 #2025-02-03|178.86 #2025-02-04|178.40 #2025-02-05|178.26 #2025-02-06|178.27 #2025-02-07|178.12 #2025-02-08|177.77 #2025-02-09|177.09 #2025-02-10|176.16 #2025-02-11|175.59 #2025-02-12|174.94 #2025-02-13|173.70 #2025-02-14|173.24 #2025-02-15|172.67 #2025-02-16|172.70 #2025-02-17|172.20 #2025-02-18|171.45 #2025-02-19|170.30 #2025-02-20|168.93 #2025-02-21|167.63 #2025-02-22|166.73 #2025-02-23|165.27 #2025-02-24|164.70 #2025-02-25|164.28 #2025-02-26|164.22 #2025-02-27|164.56 #2025-02-28|164.46 #2025-03-01|164.24 #2025-03-02|164.39 #2025-03-03|164.84 #2025-03-04|164.80 #2025-03-05|164.07 #2025-03-06|163.73 #2025-03-07|163.81 #2025-03-08|163.47 #2025-03-09|163.07 #2025-03-10|162.38 #2025-03-11|162.24 #2025-03-12|162.25 #2025-03-13|162.02 #2025-03-14|161.97 #2025-03-15|161.69 #2025-03-16|161.98 #2025-03-17|162.22 #2025-03-18|162.33 #2025-03-19|162.45 #2025-03-20|162.31 #2025-03-21|162.56 #2025-03-22|163.44 #2025-03-23|163.72 #2025-03-24|163.96 #2025-03-25|163.82 #2025-03-26|163.93 #2025-03-27|164.40 #2025-03-28|164.06 #2025-03-29|163.43 #2025-03-30|162.66 #2025-03-31|161.62 #2025-04-01|159.99 #2025-04-02|158.77 #2025-04-03|157.56 #2025-04-04|156.66 #2025-04-05|155.85 #2025-04-06|155.22 #2025-04-07|154.98 #2025-04-08|156.00 #2025-04-09|156.80 #2025-04-10|157.41 #2025-04-11|157.87 #2025-04-12|158.50 #2025-04-13|159.12 #2025-04-14|159.51 #2025-04-15|158.96 #2025-04-16|158.32 #2025-04-17|157.61 #2025-04-18|156.80 #2025-04-19|155.87 #2025-04-20|154.75 #2025-04-21|153.83 #2025-04-22|153.58 #2025-04-23|153.16 #2025-04-24|152.33 #2025-04-25|151.90 #2025-04-26|151.44 #2025-04-27|151.43 #2025-04-28|151.12 #2025-04-29|150.79 #2025-04-30|150.62 #2025-05-01|150.85 #2025-05-02|150.47 #2025-05-03|150.40 #2025-05-04|150.32 #2025-05-05|150.20 #2025-05-06|150.18 #2025-05-07|150.01 #2025-05-08|149.18 #2025-05-09|149.41 #2025-05-10|149.58 #2025-05-11|149.13 #2025-05-12|148.88 #2025-05-13|148.84 #2025-05-14|148.40 #2025-05-15|148.63 #2025-05-16|148.77 #2025-05-17|148.35 #2025-05-18|148.65 #2025-05-19|148.60 #2025-05-20|148.14 #2025-05-21|148.39 #2025-05-22|148.08 #2025-05-23|147.29 #2025-05-24|147.37 #2025-05-25|146.63 #2025-05-26|146.21 #2025-05-27|146.28 #2025-05-28|146.47 #2025-05-29|146.50 #2025-05-30|147.06 #2025-05-31|146.97 #2025-06-01|147.49 #2025-06-02|148.10 #2025-06-03|148.19 #2025-06-04|148.03 #2025-06-05|148.73 #2025-06-06|149.22 #2025-06-07|150.35 #2025-06-08|151.34 #2025-06-09|151.96 #2025-06-10|153.19 #2025-06-11|154.74 #2025-06-12|156.45 #2025-06-13|157.62 #2025-06-14|158.58 #2025-06-15|160.06 #2025-06-16|162.22 #2025-06-17|163.89 #2025-06-18|164.59 #2025-06-19|164.74 #2025-06-20|164.96 #2025-06-21|164.49 #2025-06-22|163.63 #2025-06-23|162.35 #2025-06-24|161.19 #2025-06-25|160.54 #2025-06-26|160.86 #2025-06-27|161.34 #2025-06-28|162.34 #2025-06-29|163.26 #2025-06-30|164.32 #2025-07-01|166.03 #2025-07-02|168.41 #2025-07-03|170.00 #2025-07-04|171.87 #2025-07-05|173.55 #2025-07-06|175.18 #2025-07-07|176.37 #2025-07-08|177.11 #2025-07-09|177.14 #2025-07-10|176.74 #2025-07-11|176.55 #2025-07-12|176.26 #2025-07-13|176.38 #2025-07-14|176.12 #2025-07-15|175.19 #2025-07-16|174.04 #2025-07-17|173.39 #2025-07-18|172.47 #2025-07-19|171.57 #2025-07-20|170.70 #2025-07-21|170.31 #2025-07-22|170.44 #2025-07-23|170.27 #2025-07-24|170.44 #2025-07-25|170.32 #2025-07-26|170.98 #2025-07-27|171.09 #2025-07-28|171.58 #2025-07-29|171.93 #2025-07-30|172.23 #2025-07-31|171.54 #2025-08-01|170.76 #2025-08-02|169.81 #2025-08-03|169.41 #2025-08-04|169.40 #2025-08-05|169.59 #2025-08-06|170.20 #2025-08-07|171.42 #2025-08-08|172.37 #2025-08-09|172.27 #2025-08-10|172.05 #2025-08-11|171.32 #2025-08-12|170.55 #2025-08-13|169.67 #2025-08-14|168.29 #2025-08-15|168.49 #2025-08-16|168.64 #2025-08-17|168.73 #2025-08-18|167.96 #2025-08-19|167.75 #2025-08-20|167.43 #2025-08-21|167.54 #2025-08-22|166.89 #2025-08-23|167.00 #2025-08-24|166.67 #2025-08-25|167.34 #2025-08-26|167.13 #2025-08-27|168.19 #2025-08-28|169.24 #2025-08-29|169.49 #2025-08-30|169.75 #2025-08-31|170.68 #2025-09-01|170.92 #2025-09-02|172.05 #2025-09-03|172.02 #2025-09-04|172.70 #2025-09-05|173.14 #2025-09-06|173.68 #2025-09-07|173.89 #2025-09-08|174.09 #2025-09-09|174.76 #2025-09-10|174.91 #2025-09-11|174.43 #2025-09-12|173.89 #2025-09-13|173.44 #2025-09-14|172.83 #2025-09-15|172.71 #2025-09-16|171.57 #2025-09-17|171.67 #2025-09-18|171.88 #2025-09-19|173.09 #2025-09-20|174.86 #2025-09-21|176.41 #2025-09-22|178.08 #2025-09-23|179.18 #2025-09-24|179.87 #2025-09-25|180.43 #2025-09-26|180.31 #2025-09-27|179.36 #2025-09-28|178.46 #2025-09-29|177.53 #2025-09-30|176.67 #2025-10-01|176.59 #2025-10-02|176.44 #2025-10-03|176.50 #2025-10-04|176.35 #2025-10-05|176.36 #2025-10-06|176.17 #2025-10-07|176.58 #2025-10-08|176.60 #2025-10-09|177.72 #2025-10-10|179.16 #2025-10-11|180.28 #2025-10-12|181.29 #2025-10-13|182.46 #2025-10-14|183.35 #2025-10-15|184.08 #2025-10-16|183.49 #2025-10-17|182.83 #2025-10-18|183.02 #2025-10-19|183.09 #2025-10-20|182.39 #2025-10-21|181.98 #2025-10-22|181.57 #2025-10-23|181.10 #2025-10-24|180.57 #2025-10-25|179.95 #2025-10-26|179.24 #2025-10-27|179.30 #2025-10-28|179.73 #2025-10-29|179.43 #2025-10-30|179.38 #2025-10-31|178.32 #2025-11-01|177.49 #2025-11-02|177.22 #2025-11-03|176.85 #2025-11-04|175.41 #2025-11-05|174.82 #2025-11-06|174.43 #2025-11-07|174.61 #2025-11-08|174.45 #2025-11-09|173.92 #2025-11-10|173.60 #2025-11-11|173.59 #2025-11-12|173.51 #2025-11-13|173.30 #2025-11-14|173.36 #2025-11-15|172.62 #2025-11-16|172.92 #2025-11-17|173.00 #2025-11-18|173.63 #2025-11-19|173.14 #2025-11-20|173.54 #2025-11-21|174.11 #2025-11-22|175.37 #2025-11-23|176.38 #2025-11-24|177.49 #2025-11-25|178.02 #2025-11-26|179.00 #2025-11-27|179.10 #2025-11-28|178.69 #2025-11-29|178.42 #2025-11-30|177.92 #2025-12-01|177.57 #2025-12-02|177.30 #2025-12-03|177.91 #2025-12-04|178.18 #2025-12-05|178.85 #2025-12-06|179.27 #2025-12-07|179.81 #2025-12-08|180.73 #2025-12-09|181.53 #2025-12-10|181.38 #2025-12-11|181.24 #2025-12-12|180.23

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy