Table Data - Human Resources Job Postings on Indeed in Australia

Title Human Resources Job Postings on Indeed in Australia
Series ID IHLIDXAUTPHUMARESO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-05-22
Last Updated 2026-05-27 4:35 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.04
2020-02-03 99.65
2020-02-04 100.15
2020-02-05 100.58
2020-02-06 100.99
2020-02-07 101.00
2020-02-08 100.82
2020-02-09 100.64
2020-02-10 100.99
2020-02-11 101.33
2020-02-12 101.16
2020-02-13 101.19
2020-02-14 101.39
2020-02-15 101.77
2020-02-16 102.51
2020-02-17 102.95
2020-02-18 102.51
2020-02-19 102.66
2020-02-20 102.81
2020-02-21 102.36
2020-02-22 101.17
2020-02-23 100.45
2020-02-24 99.91
2020-02-25 100.22
2020-02-26 100.35
2020-02-27 100.41
2020-02-28 101.39
2020-02-29 102.55
2020-03-01 103.07
2020-03-02 103.38
2020-03-03 103.06
2020-03-04 102.53
2020-03-05 101.98
2020-03-06 101.15
2020-03-07 100.63
2020-03-08 100.09
2020-03-09 99.47
2020-03-10 99.29
2020-03-11 98.90
2020-03-12 98.66
2020-03-13 98.27
2020-03-14 98.11
2020-03-15 97.59
2020-03-16 97.26
2020-03-17 95.84
2020-03-18 94.23
2020-03-19 92.39
2020-03-20 89.72
2020-03-21 87.26
2020-03-22 84.80
2020-03-23 81.63
2020-03-24 78.83
2020-03-25 76.23
2020-03-26 73.14
2020-03-27 70.21
2020-03-28 66.85
2020-03-29 63.46
2020-03-30 60.44
2020-03-31 57.70
2020-04-01 54.53
2020-04-02 51.56
2020-04-03 48.79
2020-04-04 45.89
2020-04-05 43.13
2020-04-06 39.74
2020-04-07 37.16
2020-04-08 35.06
2020-04-09 32.55
2020-04-10 30.94
2020-04-11 29.62
2020-04-12 28.21
2020-04-13 28.07
2020-04-14 27.28
2020-04-15 26.86
2020-04-16 26.87
2020-04-17 26.19
2020-04-18 25.55
2020-04-19 24.75
2020-04-20 23.85
2020-04-21 23.25
2020-04-22 22.12
2020-04-23 21.37
2020-04-24 20.93
2020-04-25 20.63
2020-04-26 20.59
2020-04-27 20.50
2020-04-28 20.60
2020-04-29 20.65
2020-04-30 20.97
2020-05-01 21.41
2020-05-02 21.65
2020-05-03 21.86
2020-05-04 22.12
2020-05-05 22.09
2020-05-06 22.30
2020-05-07 22.19
2020-05-08 22.29
2020-05-09 22.22
2020-05-10 22.19
2020-05-11 22.16
2020-05-12 22.20
2020-05-13 22.33
2020-05-14 22.81
2020-05-15 23.23
2020-05-16 23.93
2020-05-17 24.59
2020-05-18 25.34
2020-05-19 26.21
2020-05-20 27.44
2020-05-21 28.51
2020-05-22 29.51
2020-05-23 30.29
2020-05-24 30.79
2020-05-25 31.08
2020-05-26 31.17
2020-05-27 30.95
2020-05-28 30.76
2020-05-29 30.53
2020-05-30 30.61
2020-05-31 30.92
2020-06-01 31.13
2020-06-02 31.52
2020-06-03 31.98
2020-06-04 32.40
2020-06-05 33.23
2020-06-06 33.86
2020-06-07 35.10
2020-06-08 36.23
2020-06-09 37.33
2020-06-10 38.12
2020-06-11 38.85
2020-06-12 39.28
2020-06-13 40.15
2020-06-14 40.63
2020-06-15 41.19
2020-06-16 41.76
2020-06-17 42.93
2020-06-18 44.09
2020-06-19 45.21
2020-06-20 45.56
2020-06-21 45.89
2020-06-22 45.98
2020-06-23 46.12
2020-06-24 46.14
2020-06-25 45.99
2020-06-26 45.70
2020-06-27 45.68
2020-06-28 45.51
2020-06-29 45.71
2020-06-30 45.52
2020-07-01 45.05
2020-07-02 44.62
2020-07-03 44.25
2020-07-04 44.18
2020-07-05 43.96
2020-07-06 43.61
2020-07-07 43.61
2020-07-08 43.57
2020-07-09 43.68
2020-07-10 44.20
2020-07-11 44.89
2020-07-12 45.77
2020-07-13 46.82
2020-07-14 47.65
2020-07-15 48.49
2020-07-16 49.56
2020-07-17 50.23
2020-07-18 50.57
2020-07-19 51.03
2020-07-20 51.25
2020-07-21 51.49
2020-07-22 52.05
2020-07-23 52.40
2020-07-24 52.70
2020-07-25 52.93
2020-07-26 53.27
2020-07-27 53.90
2020-07-28 54.44
2020-07-29 54.66
2020-07-30 54.84
2020-07-31 55.05
2020-08-01 55.55
2020-08-02 55.88
2020-08-03 56.31
2020-08-04 56.68
2020-08-05 57.30
2020-08-06 57.62
2020-08-07 57.86
2020-08-08 58.01
2020-08-09 58.13
2020-08-10 58.15
2020-08-11 58.57
2020-08-12 56.76
2020-08-13 55.02
2020-08-14 53.38
2020-08-15 51.58
2020-08-16 49.89
2020-08-17 47.82
2020-08-18 45.24
2020-08-19 46.45
2020-08-20 47.84
2020-08-21 49.17
2020-08-22 50.50
2020-08-23 51.86
2020-08-24 53.46
2020-08-25 55.73
2020-08-26 56.11
2020-08-27 56.46
2020-08-28 56.79
2020-08-29 57.51
2020-08-30 58.19
2020-08-31 59.24
2020-09-01 60.02
2020-09-02 60.86
2020-09-03 61.53
2020-09-04 62.44
2020-09-05 62.95
2020-09-06 63.47
2020-09-07 63.38
2020-09-08 63.04
2020-09-09 62.80
2020-09-10 62.70
2020-09-11 62.38
2020-09-12 62.12
2020-09-13 61.67
2020-09-14 61.37
2020-09-15 61.55
2020-09-16 61.92
2020-09-17 62.59
2020-09-18 63.23
2020-09-19 63.71
2020-09-20 64.41
2020-09-21 64.88
2020-09-22 65.09
2020-09-23 65.18
2020-09-24 65.10
2020-09-25 65.29
2020-09-26 65.99
2020-09-27 66.81
2020-09-28 67.97
2020-09-29 69.28
2020-09-30 70.40
2020-10-01 71.30
2020-10-02 71.47
2020-10-03 71.55
2020-10-04 71.25
2020-10-05 71.10
2020-10-06 70.42
2020-10-07 69.94
2020-10-08 69.44
2020-10-09 69.56
2020-10-10 69.54
2020-10-11 69.98
2020-10-12 70.05
2020-10-13 70.50
2020-10-14 70.84
2020-10-15 71.79
2020-10-16 72.67
2020-10-17 73.36
2020-10-18 73.54
2020-10-19 74.01
2020-10-20 74.72
2020-10-21 75.83
2020-10-22 76.27
2020-10-23 76.72
2020-10-24 76.85
2020-10-25 77.10
2020-10-26 77.47
2020-10-27 77.62
2020-10-28 77.16
2020-10-29 77.18
2020-10-30 77.12
2020-10-31 77.55
2020-11-01 78.50
2020-11-02 78.97
2020-11-03 79.27
2020-11-04 79.41
2020-11-05 79.50
2020-11-06 79.88
2020-11-07 80.58
2020-11-08 80.87
2020-11-09 81.49
2020-11-10 82.36
2020-11-11 83.59
2020-11-12 84.64
2020-11-13 85.29
2020-11-14 85.82
2020-11-15 86.48
2020-11-16 87.03
2020-11-17 87.53
2020-11-18 88.11
2020-11-19 88.69
2020-11-20 89.28
2020-11-21 90.13
2020-11-22 90.92
2020-11-23 91.58
2020-11-24 92.17
2020-11-25 92.61
2020-11-26 92.91
2020-11-27 93.34
2020-11-28 93.53
2020-11-29 93.68
2020-11-30 93.79
2020-12-01 94.19
2020-12-02 94.70
2020-12-03 95.53
2020-12-04 96.09
2020-12-05 96.79
2020-12-06 97.62
2020-12-07 98.51
2020-12-08 99.15
2020-12-09 99.70
2020-12-10 100.09
2020-12-11 101.04
2020-12-12 101.41
2020-12-13 101.64
2020-12-14 101.98
2020-12-15 102.44
2020-12-16 103.16
2020-12-17 103.88
2020-12-18 103.43
2020-12-19 103.54
2020-12-20 103.54
2020-12-21 103.47
2020-12-22 103.22
2020-12-23 102.88
2020-12-24 102.53
2020-12-25 103.05
2020-12-26 103.01
2020-12-27 103.19
2020-12-28 103.94
2020-12-29 104.57
2020-12-30 104.95
2020-12-31 105.22
2021-01-01 105.51
2021-01-02 105.77
2021-01-03 105.69
2021-01-04 105.09
2021-01-05 104.74
2021-01-06 104.39
2021-01-07 104.35
2021-01-08 104.11
2021-01-09 103.95
2021-01-10 103.66
2021-01-11 103.37
2021-01-12 102.91
2021-01-13 102.65
2021-01-14 102.38
2021-01-15 102.34
2021-01-16 102.82
2021-01-17 103.48
2021-01-18 103.58
2021-01-19 103.80
2021-01-20 104.44
2021-01-21 104.55
2021-01-22 104.91
2021-01-23 104.66
2021-01-24 104.75
2021-01-25 105.44
2021-01-26 106.14
2021-01-27 106.18
2021-01-28 106.47
2021-01-29 106.46
2021-01-30 106.85
2021-01-31 107.14
2021-02-01 106.75
2021-02-02 106.48
2021-02-03 106.34
2021-02-04 106.10
2021-02-05 105.84
2021-02-06 105.34
2021-02-07 105.10
2021-02-08 105.55
2021-02-09 105.84
2021-02-10 106.38
2021-02-11 107.05
2021-02-12 107.92
2021-02-13 108.66
2021-02-14 109.13
2021-02-15 109.84
2021-02-16 110.32
2021-02-17 111.35
2021-02-18 112.67
2021-02-19 113.75
2021-02-20 115.17
2021-02-21 116.69
2021-02-22 117.83
2021-02-23 119.06
2021-02-24 119.82
2021-02-25 120.57
2021-02-26 121.36
2021-02-27 121.84
2021-02-28 122.35
2021-03-01 122.77
2021-03-02 123.46
2021-03-03 124.11
2021-03-04 124.54
2021-03-05 125.01
2021-03-06 125.44
2021-03-07 126.25
2021-03-08 127.16
2021-03-09 127.89
2021-03-10 129.33
2021-03-11 131.11
2021-03-12 132.27
2021-03-13 133.72
2021-03-14 134.74
2021-03-15 135.51
2021-03-16 136.76
2021-03-17 136.98
2021-03-18 135.98
2021-03-19 135.64
2021-03-20 135.45
2021-03-21 136.27
2021-03-22 136.29
2021-03-23 137.05
2021-03-24 135.71
2021-03-25 135.08
2021-03-26 134.33
2021-03-27 133.77
2021-03-28 131.92
2021-03-29 130.98
2021-03-30 129.60
2021-03-31 130.30
2021-04-01 130.96
2021-04-02 132.26
2021-04-03 132.80
2021-04-04 133.28
2021-04-05 134.02
2021-04-06 133.54
2021-04-07 133.29
2021-04-08 133.11
2021-04-09 132.48
2021-04-10 132.12
2021-04-11 131.66
2021-04-12 131.44
2021-04-13 131.54
2021-04-14 131.22
2021-04-15 131.03
2021-04-16 130.92
2021-04-17 131.02
2021-04-18 131.50
2021-04-19 131.43
2021-04-20 131.55
2021-04-21 132.05
2021-04-22 132.73
2021-04-23 133.45
2021-04-24 134.15
2021-04-25 134.76
2021-04-26 135.55
2021-04-27 136.02
2021-04-28 136.72
2021-04-29 137.09
2021-04-30 137.28
2021-05-01 137.46
2021-05-02 137.87
2021-05-03 137.99
2021-05-04 138.74
2021-05-05 139.39
2021-05-06 140.03
2021-05-07 141.10
2021-05-08 142.31
2021-05-09 143.25
2021-05-10 144.22
2021-05-11 145.15
2021-05-12 145.80
2021-05-13 146.59
2021-05-14 146.74
2021-05-15 146.76
2021-05-16 147.09
2021-05-17 147.43
2021-05-18 147.52
2021-05-19 147.47
2021-05-20 147.68
2021-05-21 148.08
2021-05-22 147.94
2021-05-23 147.88
2021-05-24 147.70
2021-05-25 147.47
2021-05-26 147.54
2021-05-27 147.39
2021-05-28 147.17
2021-05-29 147.67
2021-05-30 147.73
2021-05-31 147.99
2021-06-01 148.32
2021-06-02 148.88
2021-06-03 149.35
2021-06-04 150.67
2021-06-05 152.17
2021-06-06 153.30
2021-06-07 155.18
2021-06-08 156.79
2021-06-09 158.79
2021-06-10 160.63
2021-06-11 161.44
2021-06-12 161.81
2021-06-13 163.09
2021-06-14 163.58
2021-06-15 163.60
2021-06-16 162.61
2021-06-17 162.45
2021-06-18 162.56
2021-06-19 163.19
2021-06-20 163.10
2021-06-21 163.33
2021-06-22 164.25
2021-06-23 165.50
2021-06-24 166.06
2021-06-25 166.65
2021-06-26 166.20
2021-06-27 165.96
2021-06-28 165.91
2021-06-29 165.79
2021-06-30 165.64
2021-07-01 165.49
2021-07-02 164.94
2021-07-03 165.07
2021-07-04 165.57
2021-07-05 165.43
2021-07-06 165.25
2021-07-07 165.38
2021-07-08 165.34
2021-07-09 165.44
2021-07-10 165.44
2021-07-11 165.41
2021-07-12 165.15
2021-07-13 165.30
2021-07-14 164.72
2021-07-15 164.13
2021-07-16 163.77
2021-07-17 163.27
2021-07-18 162.72
2021-07-19 162.77
2021-07-20 162.58
2021-07-21 162.98
2021-07-22 163.41
2021-07-23 163.53
2021-07-24 163.98
2021-07-25 164.27
2021-07-26 164.11
2021-07-27 164.04
2021-07-28 163.89
2021-07-29 164.16
2021-07-30 164.50
2021-07-31 164.73
2021-08-01 164.93
2021-08-02 165.35
2021-08-03 165.29
2021-08-04 165.42
2021-08-05 165.44
2021-08-06 165.78
2021-08-07 166.11
2021-08-08 166.60
2021-08-09 167.09
2021-08-10 167.92
2021-08-11 168.73
2021-08-12 169.34
2021-08-13 169.99
2021-08-14 170.56
2021-08-15 171.35
2021-08-16 171.89
2021-08-17 172.29
2021-08-18 172.67
2021-08-19 173.05
2021-08-20 173.09
2021-08-21 173.13
2021-08-22 172.72
2021-08-23 172.46
2021-08-24 172.23
2021-08-25 172.29
2021-08-26 171.95
2021-08-27 171.72
2021-08-28 171.90
2021-08-29 171.81
2021-08-30 171.92
2021-08-31 171.98
2021-09-01 171.57
2021-09-02 171.23
2021-09-03 171.14
2021-09-04 170.22
2021-09-05 170.03
2021-09-06 169.90
2021-09-07 170.08
2021-09-08 170.40
2021-09-09 171.12
2021-09-10 171.50
2021-09-11 172.40
2021-09-12 172.63
2021-09-13 172.83
2021-09-14 172.90
2021-09-15 172.52
2021-09-16 172.10
2021-09-17 171.89
2021-09-18 171.69
2021-09-19 171.57
2021-09-20 171.25
2021-09-21 170.92
2021-09-22 170.85
2021-09-23 170.79
2021-09-24 170.82
2021-09-25 170.53
2021-09-26 170.64
2021-09-27 170.62
2021-09-28 170.79
2021-09-29 171.18
2021-09-30 171.89
2021-10-01 172.86
2021-10-02 174.77
2021-10-03 176.16
2021-10-04 177.72
2021-10-05 179.02
2021-10-06 180.08
2021-10-07 181.01
2021-10-08 181.45
2021-10-09 181.41
2021-10-10 182.22
2021-10-11 182.67
2021-10-12 183.15
2021-10-13 183.91
2021-10-14 184.57
2021-10-15 185.34
2021-10-16 185.43
2021-10-17 185.14
2021-10-18 185.20
2021-10-19 185.46
2021-10-20 185.46
2021-10-21 185.52
2021-10-22 185.34
2021-10-23 186.14
2021-10-24 186.33
2021-10-25 186.49
2021-10-26 186.41
2021-10-27 186.81
2021-10-28 187.16
2021-10-29 187.44
2021-10-30 187.44
2021-10-31 187.73
2021-11-01 188.12
2021-11-02 188.66
2021-11-03 188.63
2021-11-04 188.57
2021-11-05 189.08
2021-11-06 189.68
2021-11-07 190.22
2021-11-08 190.75
2021-11-09 191.09
2021-11-10 191.69
2021-11-11 192.23
2021-11-12 192.54
2021-11-13 192.83
2021-11-14 193.40
2021-11-15 193.91
2021-11-16 194.48
2021-11-17 195.51
2021-11-18 196.23
2021-11-19 196.81
2021-11-20 196.84
2021-11-21 197.03
2021-11-22 197.43
2021-11-23 197.36
2021-11-24 196.89
2021-11-25 196.72
2021-11-26 196.64
2021-11-27 196.83
2021-11-28 196.84
2021-11-29 196.71
2021-11-30 196.99
2021-12-01 197.27
2021-12-02 197.49
2021-12-03 197.68
2021-12-04 198.05
2021-12-05 198.35
2021-12-06 198.64
2021-12-07 199.17
2021-12-08 199.40
2021-12-09 199.48
2021-12-10 199.65
2021-12-11 198.99
2021-12-12 198.99
2021-12-13 198.88
2021-12-14 198.81
2021-12-15 198.93
2021-12-16 198.77
2021-12-17 198.53
2021-12-18 198.82
2021-12-19 198.38
2021-12-20 198.40
2021-12-21 198.15
2021-12-22 197.36
2021-12-23 197.07
2021-12-24 197.07
2021-12-25 197.42
2021-12-26 197.90
2021-12-27 198.55
2021-12-28 199.02
2021-12-29 199.49
2021-12-30 199.32
2021-12-31 198.68
2022-01-01 197.60
2022-01-02 196.47
2022-01-03 195.29
2022-01-04 193.77
2022-01-05 192.91
2022-01-06 192.35
2022-01-07 192.57
2022-01-08 192.72
2022-01-09 192.76
2022-01-10 192.21
2022-01-11 192.26
2022-01-12 192.73
2022-01-13 193.75
2022-01-14 194.59
2022-01-15 195.90
2022-01-16 196.95
2022-01-17 198.31
2022-01-18 199.44
2022-01-19 200.42
2022-01-20 201.27
2022-01-21 202.08
2022-01-22 202.37
2022-01-23 203.01
2022-01-24 203.26
2022-01-25 204.10
2022-01-26 204.81
2022-01-27 205.50
2022-01-28 205.94
2022-01-29 206.22
2022-01-30 206.54
2022-01-31 207.65
2022-02-01 209.32
2022-02-02 210.52
2022-02-03 212.28
2022-02-04 214.40
2022-02-05 219.47
2022-02-06 224.30
2022-02-07 228.90
2022-02-08 233.20
2022-02-09 236.86
2022-02-10 241.02
2022-02-11 244.82
2022-02-12 246.19
2022-02-13 246.83
2022-02-14 246.76
2022-02-15 246.38
2022-02-16 247.20
2022-02-17 246.82
2022-02-18 246.10
2022-02-19 244.78
2022-02-20 244.51
2022-02-21 244.21
2022-02-22 244.02
2022-02-23 243.10
2022-02-24 242.24
2022-02-25 241.62
2022-02-26 240.93
2022-02-27 239.92
2022-02-28 239.05
2022-03-01 237.15
2022-03-02 235.21
2022-03-03 233.23
2022-03-04 231.03
2022-03-05 229.37
2022-03-06 228.15
2022-03-07 227.42
2022-03-08 227.22
2022-03-09 225.37
2022-03-10 223.69
2022-03-11 222.17
2022-03-12 220.75
2022-03-13 218.94
2022-03-14 216.98
2022-03-15 214.93
2022-03-16 215.71
2022-03-17 216.21
2022-03-18 216.68
2022-03-19 217.71
2022-03-20 218.62
2022-03-21 219.58
2022-03-22 220.75
2022-03-23 221.54
2022-03-24 222.72
2022-03-25 223.93
2022-03-26 224.93
2022-03-27 226.10
2022-03-28 227.35
2022-03-29 228.39
2022-03-30 229.57
2022-03-31 230.45
2022-04-01 231.05
2022-04-02 231.60
2022-04-03 232.28
2022-04-04 232.73
2022-04-05 233.50
2022-04-06 234.01
2022-04-07 232.72
2022-04-08 231.52
2022-04-09 230.13
2022-04-10 228.62
2022-04-11 227.01
2022-04-12 225.49
2022-04-13 223.97
2022-04-14 224.07
2022-04-15 225.14
2022-04-16 225.95
2022-04-17 226.32
2022-04-18 227.15
2022-04-19 226.27
2022-04-20 224.94
2022-04-21 224.12
2022-04-22 223.00
2022-04-23 222.15
2022-04-24 222.06
2022-04-25 222.06
2022-04-26 222.09
2022-04-27 221.12
2022-04-28 221.19
2022-04-29 220.28
2022-04-30 219.82
2022-05-01 218.37
2022-05-02 217.23
2022-05-03 217.76
2022-05-04 219.09
2022-05-05 219.45
2022-05-06 220.14
2022-05-07 220.48
2022-05-08 221.98
2022-05-09 222.46
2022-05-10 222.89
2022-05-11 224.45
2022-05-12 225.90
2022-05-13 227.66
2022-05-14 229.81
2022-05-15 231.98
2022-05-16 234.60
2022-05-17 237.38
2022-05-18 238.94
2022-05-19 240.13
2022-05-20 241.86
2022-05-21 242.97
2022-05-22 243.50
2022-05-23 244.30
2022-05-24 244.13
2022-05-25 244.80
2022-05-26 245.62
2022-05-27 245.13
2022-05-28 245.63
2022-05-29 246.08
2022-05-30 245.70
2022-05-31 245.86
2022-06-01 245.00
2022-06-02 244.08
2022-06-03 243.62
2022-06-04 242.50
2022-06-05 241.29
2022-06-06 240.05
2022-06-07 239.17
2022-06-08 238.64
2022-06-09 237.89
2022-06-10 237.65
2022-06-11 236.55
2022-06-12 235.64
2022-06-13 235.64
2022-06-14 234.88
2022-06-15 234.25
2022-06-16 234.18
2022-06-17 233.93
2022-06-18 234.14
2022-06-19 234.48
2022-06-20 234.38
2022-06-21 234.29
2022-06-22 234.69
2022-06-23 235.02
2022-06-24 235.49
2022-06-25 236.06
2022-06-26 236.76
2022-06-27 236.90
2022-06-28 238.33
2022-06-29 239.15
2022-06-30 239.67
2022-07-01 239.63
2022-07-02 239.86
2022-07-03 239.82
2022-07-04 239.92
2022-07-05 238.73
2022-07-06 237.45
2022-07-07 235.78
2022-07-08 234.22
2022-07-09 232.82
2022-07-10 231.18
2022-07-11 229.60
2022-07-12 228.48
2022-07-13 227.41
2022-07-14 227.30
2022-07-15 227.60
2022-07-16 227.80
2022-07-17 228.21
2022-07-18 228.53
2022-07-19 228.76
2022-07-20 229.13
2022-07-21 228.63
2022-07-22 228.09
2022-07-23 226.85
2022-07-24 226.47
2022-07-25 225.97
2022-07-26 225.60
2022-07-27 225.83
2022-07-28 226.51
2022-07-29 226.47
2022-07-30 226.65
2022-07-31 226.02
2022-08-01 225.73
2022-08-02 225.82
2022-08-03 225.12
2022-08-04 224.79
2022-08-05 224.61
2022-08-06 224.61
2022-08-07 224.42
2022-08-08 224.32
2022-08-09 223.91
2022-08-10 223.91
2022-08-11 223.85
2022-08-12 223.92
2022-08-13 223.19
2022-08-14 223.37
2022-08-15 223.19
2022-08-16 223.17
2022-08-17 222.47
2022-08-18 221.57
2022-08-19 220.76
2022-08-20 221.14
2022-08-21 220.57
2022-08-22 220.38
2022-08-23 220.26
2022-08-24 220.35
2022-08-25 219.93
2022-08-26 219.37
2022-08-27 218.92
2022-08-28 218.93
2022-08-29 218.71
2022-08-30 218.07
2022-08-31 218.27
2022-09-01 218.98
2022-09-02 219.90
2022-09-03 220.67
2022-09-04 221.06
2022-09-05 221.07
2022-09-06 221.32
2022-09-07 221.39
2022-09-08 221.29
2022-09-09 220.94
2022-09-10 220.62
2022-09-11 220.08
2022-09-12 219.87
2022-09-13 219.44
2022-09-14 218.91
2022-09-15 218.27
2022-09-16 217.83
2022-09-17 217.35
2022-09-18 217.12
2022-09-19 217.04
2022-09-20 216.82
2022-09-21 216.27
2022-09-22 216.37
2022-09-23 216.07
2022-09-24 215.34
2022-09-25 214.92
2022-09-26 214.46
2022-09-27 213.84
2022-09-28 213.33
2022-09-29 211.81
2022-09-30 210.72
2022-10-01 208.95
2022-10-02 207.23
2022-10-03 206.18
2022-10-04 205.22
2022-10-05 204.37
2022-10-06 204.09
2022-10-07 203.85
2022-10-08 204.62
2022-10-09 205.04
2022-10-10 205.08
2022-10-11 205.44
2022-10-12 205.77
2022-10-13 206.18
2022-10-14 206.29
2022-10-15 206.97
2022-10-16 208.10
2022-10-17 208.41
2022-10-18 208.84
2022-10-19 209.25
2022-10-20 209.57
2022-10-21 210.42
2022-10-22 209.84
2022-10-23 209.88
2022-10-24 210.67
2022-10-25 210.87
2022-10-26 210.94
2022-10-27 211.35
#2022-10-28|211.06 #2022-10-29|211.14 #2022-10-30|210.73 #2022-10-31|210.28 #2022-11-01|210.23 #2022-11-02|210.80 #2022-11-03|210.93 #2022-11-04|211.53 #2022-11-05|212.94 #2022-11-06|213.95 #2022-11-07|215.25 #2022-11-08|216.69 #2022-11-09|217.43 #2022-11-10|217.87 #2022-11-11|218.01 #2022-11-12|217.93 #2022-11-13|217.47 #2022-11-14|216.39 #2022-11-15|214.73 #2022-11-16|213.07 #2022-11-17|212.12 #2022-11-18|211.30 #2022-11-19|210.42 #2022-11-20|210.10 #2022-11-21|209.46 #2022-11-22|209.70 #2022-11-23|209.66 #2022-11-24|209.64 #2022-11-25|209.25 #2022-11-26|208.47 #2022-11-27|207.21 #2022-11-28|206.68 #2022-11-29|204.78 #2022-11-30|203.80 #2022-12-01|202.51 #2022-12-02|201.59 #2022-12-03|200.44 #2022-12-04|199.71 #2022-12-05|198.80 #2022-12-06|198.27 #2022-12-07|196.96 #2022-12-08|195.70 #2022-12-09|194.39 #2022-12-10|193.29 #2022-12-11|192.10 #2022-12-12|191.11 #2022-12-13|190.38 #2022-12-14|189.17 #2022-12-15|187.97 #2022-12-16|186.59 #2022-12-17|185.26 #2022-12-18|184.12 #2022-12-19|183.14 #2022-12-20|182.58 #2022-12-21|182.85 #2022-12-22|182.97 #2022-12-23|183.18 #2022-12-24|183.59 #2022-12-25|183.74 #2022-12-26|184.59 #2022-12-27|185.19 #2022-12-28|185.55 #2022-12-29|185.59 #2022-12-30|185.21 #2022-12-31|184.76 #2023-01-01|184.23 #2023-01-02|183.33 #2023-01-03|182.38 #2023-01-04|181.61 #2023-01-05|181.18 #2023-01-06|181.58 #2023-01-07|181.74 #2023-01-08|181.39 #2023-01-09|180.32 #2023-01-10|179.75 #2023-01-11|179.78 #2023-01-12|179.77 #2023-01-13|179.50 #2023-01-14|178.90 #2023-01-15|178.92 #2023-01-16|179.21 #2023-01-17|179.47 #2023-01-18|179.22 #2023-01-19|179.08 #2023-01-20|179.04 #2023-01-21|179.54 #2023-01-22|180.13 #2023-01-23|180.37 #2023-01-24|180.88 #2023-01-25|181.24 #2023-01-26|182.36 #2023-01-27|183.25 #2023-01-28|184.26 #2023-01-29|185.00 #2023-01-30|185.79 #2023-01-31|185.47 #2023-02-01|185.25 #2023-02-02|184.21 #2023-02-03|183.83 #2023-02-04|183.19 #2023-02-05|182.60 #2023-02-06|182.12 #2023-02-07|182.55 #2023-02-08|182.46 #2023-02-09|182.71 #2023-02-10|182.24 #2023-02-11|182.12 #2023-02-12|181.86 #2023-02-13|181.88 #2023-02-14|181.42 #2023-02-15|181.24 #2023-02-16|180.30 #2023-02-17|178.87 #2023-02-18|177.13 #2023-02-19|176.55 #2023-02-20|175.01 #2023-02-21|174.33 #2023-02-22|173.94 #2023-02-23|173.87 #2023-02-24|174.39 #2023-02-25|175.25 #2023-02-26|175.08 #2023-02-27|175.54 #2023-02-28|175.03 #2023-03-01|172.87 #2023-03-02|172.00 #2023-03-03|171.37 #2023-03-04|170.79 #2023-03-05|170.47 #2023-03-06|170.37 #2023-03-07|170.45 #2023-03-08|172.25 #2023-03-09|173.04 #2023-03-10|174.01 #2023-03-11|174.78 #2023-03-12|175.29 #2023-03-13|175.81 #2023-03-14|175.85 #2023-03-15|176.05 #2023-03-16|176.09 #2023-03-17|175.97 #2023-03-18|175.96 #2023-03-19|175.87 #2023-03-20|175.49 #2023-03-21|175.69 #2023-03-22|175.45 #2023-03-23|175.26 #2023-03-24|174.85 #2023-03-25|174.27 #2023-03-26|173.80 #2023-03-27|173.23 #2023-03-28|172.82 #2023-03-29|172.41 #2023-03-30|171.79 #2023-03-31|171.19 #2023-04-01|170.55 #2023-04-02|169.89 #2023-04-03|169.53 #2023-04-04|169.10 #2023-04-05|169.08 #2023-04-06|169.54 #2023-04-07|170.99 #2023-04-08|171.99 #2023-04-09|172.88 #2023-04-10|174.22 #2023-04-11|175.06 #2023-04-12|175.14 #2023-04-13|174.68 #2023-04-14|173.62 #2023-04-15|172.92 #2023-04-16|172.68 #2023-04-17|171.77 #2023-04-18|171.35 #2023-04-19|171.39 #2023-04-20|171.87 #2023-04-21|171.87 #2023-04-22|172.16 #2023-04-23|171.85 #2023-04-24|171.73 #2023-04-25|172.06 #2023-04-26|171.64 #2023-04-27|171.03 #2023-04-28|170.63 #2023-04-29|170.34 #2023-04-30|170.11 #2023-05-01|169.52 #2023-05-02|168.49 #2023-05-03|168.04 #2023-05-04|167.42 #2023-05-05|167.42 #2023-05-06|167.43 #2023-05-07|167.51 #2023-05-08|167.70 #2023-05-09|168.29 #2023-05-10|169.12 #2023-05-11|170.33 #2023-05-12|170.71 #2023-05-13|171.17 #2023-05-14|171.68 #2023-05-15|172.19 #2023-05-16|171.98 #2023-05-17|171.83 #2023-05-18|171.87 #2023-05-19|171.93 #2023-05-20|171.68 #2023-05-21|171.68 #2023-05-22|171.97 #2023-05-23|172.55 #2023-05-24|172.68 #2023-05-25|172.36 #2023-05-26|172.22 #2023-05-27|172.12 #2023-05-28|171.92 #2023-05-29|171.98 #2023-05-30|171.77 #2023-05-31|171.61 #2023-06-01|171.35 #2023-06-02|171.37 #2023-06-03|171.20 #2023-06-04|170.86 #2023-06-05|170.35 #2023-06-06|169.92 #2023-06-07|169.00 #2023-06-08|168.44 #2023-06-09|168.12 #2023-06-10|168.13 #2023-06-11|168.28 #2023-06-12|168.51 #2023-06-13|168.32 #2023-06-14|168.55 #2023-06-15|168.37 #2023-06-16|166.97 #2023-06-17|165.25 #2023-06-18|163.64 #2023-06-19|161.48 #2023-06-20|159.76 #2023-06-21|158.48 #2023-06-22|157.09 #2023-06-23|155.95 #2023-06-24|155.47 #2023-06-25|154.93 #2023-06-26|155.08 #2023-06-27|154.98 #2023-06-28|154.62 #2023-06-29|154.61 #2023-06-30|154.95 #2023-07-01|154.70 #2023-07-02|154.31 #2023-07-03|153.62 #2023-07-04|153.21 #2023-07-05|153.38 #2023-07-06|153.55 #2023-07-07|153.90 #2023-07-08|154.14 #2023-07-09|154.54 #2023-07-10|154.73 #2023-07-11|154.76 #2023-07-12|154.66 #2023-07-13|154.39 #2023-07-14|153.86 #2023-07-15|153.82 #2023-07-16|153.66 #2023-07-17|153.95 #2023-07-18|154.01 #2023-07-19|153.73 #2023-07-20|153.43 #2023-07-21|152.97 #2023-07-22|151.75 #2023-07-23|150.80 #2023-07-24|149.39 #2023-07-25|148.86 #2023-07-26|148.53 #2023-07-27|147.89 #2023-07-28|147.78 #2023-07-29|147.82 #2023-07-30|147.74 #2023-07-31|147.83 #2023-08-01|148.12 #2023-08-02|148.11 #2023-08-03|148.21 #2023-08-04|148.44 #2023-08-05|148.92 #2023-08-06|149.14 #2023-08-07|149.52 #2023-08-08|148.79 #2023-08-09|148.22 #2023-08-10|148.17 #2023-08-11|147.57 #2023-08-12|146.85 #2023-08-13|146.51 #2023-08-14|146.05 #2023-08-15|146.12 #2023-08-16|146.07 #2023-08-17|145.52 #2023-08-18|145.35 #2023-08-19|145.26 #2023-08-20|144.86 #2023-08-21|144.52 #2023-08-22|144.14 #2023-08-23|143.95 #2023-08-24|144.11 #2023-08-25|144.01 #2023-08-26|144.07 #2023-08-27|144.22 #2023-08-28|144.05 #2023-08-29|143.84 #2023-08-30|143.52 #2023-08-31|142.74 #2023-09-01|142.04 #2023-09-02|141.74 #2023-09-03|141.52 #2023-09-04|141.36 #2023-09-05|140.83 #2023-09-06|140.71 #2023-09-07|140.98 #2023-09-08|141.43 #2023-09-09|141.37 #2023-09-10|141.37 #2023-09-11|141.60 #2023-09-12|142.25 #2023-09-13|142.33 #2023-09-14|142.73 #2023-09-15|142.98 #2023-09-16|143.46 #2023-09-17|143.77 #2023-09-18|143.97 #2023-09-19|144.24 #2023-09-20|144.53 #2023-09-21|145.15 #2023-09-22|145.73 #2023-09-23|145.84 #2023-09-24|145.83 #2023-09-25|145.69 #2023-09-26|145.12 #2023-09-27|144.65 #2023-09-28|143.37 #2023-09-29|142.39 #2023-09-30|140.82 #2023-10-01|139.08 #2023-10-02|137.93 #2023-10-03|136.23 #2023-10-04|135.08 #2023-10-05|133.91 #2023-10-06|132.93 #2023-10-07|133.14 #2023-10-08|133.56 #2023-10-09|133.46 #2023-10-10|134.38 #2023-10-11|135.17 #2023-10-12|136.22 #2023-10-13|136.81 #2023-10-14|137.09 #2023-10-15|137.57 #2023-10-16|138.29 #2023-10-17|138.70 #2023-10-18|138.90 #2023-10-19|138.45 #2023-10-20|137.83 #2023-10-21|136.69 #2023-10-22|135.61 #2023-10-23|134.27 #2023-10-24|132.56 #2023-10-25|130.98 #2023-10-26|130.06 #2023-10-27|129.45 #2023-10-28|128.92 #2023-10-29|128.37 #2023-10-30|127.94 #2023-10-31|128.39 #2023-11-01|129.13 #2023-11-02|130.08 #2023-11-03|130.84 #2023-11-04|132.11 #2023-11-05|133.23 #2023-11-06|134.52 #2023-11-07|135.38 #2023-11-08|135.81 #2023-11-09|135.96 #2023-11-10|136.05 #2023-11-11|135.88 #2023-11-12|136.06 #2023-11-13|136.09 #2023-11-14|135.96 #2023-11-15|135.50 #2023-11-16|135.06 #2023-11-17|134.85 #2023-11-18|134.54 #2023-11-19|134.17 #2023-11-20|134.00 #2023-11-21|134.08 #2023-11-22|134.32 #2023-11-23|134.24 #2023-11-24|134.33 #2023-11-25|134.64 #2023-11-26|134.67 #2023-11-27|134.63 #2023-11-28|134.16 #2023-11-29|134.11 #2023-11-30|134.11 #2023-12-01|134.11 #2023-12-02|133.89 #2023-12-03|133.75 #2023-12-04|133.63 #2023-12-05|133.98 #2023-12-06|134.13 #2023-12-07|134.60 #2023-12-08|134.87 #2023-12-09|135.30 #2023-12-10|135.48 #2023-12-11|135.92 #2023-12-12|136.13 #2023-12-13|136.06 #2023-12-14|135.80 #2023-12-15|135.44 #2023-12-16|135.01 #2023-12-17|134.66 #2023-12-18|134.18 #2023-12-19|133.87 #2023-12-20|133.71 #2023-12-21|133.78 #2023-12-22|133.74 #2023-12-23|133.61 #2023-12-24|133.65 #2023-12-25|134.07 #2023-12-26|134.35 #2023-12-27|134.41 #2023-12-28|134.13 #2023-12-29|134.10 #2023-12-30|134.11 #2023-12-31|134.23 #2024-01-01|134.12 #2024-01-02|133.72 #2024-01-03|133.59 #2024-01-04|133.82 #2024-01-05|133.87 #2024-01-06|133.86 #2024-01-07|133.42 #2024-01-08|132.77 #2024-01-09|132.88 #2024-01-10|132.61 #2024-01-11|132.42 #2024-01-12|132.19 #2024-01-13|131.61 #2024-01-14|131.49 #2024-01-15|131.28 #2024-01-16|131.05 #2024-01-17|131.06 #2024-01-18|130.86 #2024-01-19|131.02 #2024-01-20|131.71 #2024-01-21|132.35 #2024-01-22|132.55 #2024-01-23|132.87 #2024-01-24|133.11 #2024-01-25|133.09 #2024-01-26|133.15 #2024-01-27|132.82 #2024-01-28|132.58 #2024-01-29|132.50 #2024-01-30|131.56 #2024-01-31|130.54 #2024-02-01|129.62 #2024-02-02|128.32 #2024-02-03|127.54 #2024-02-04|126.50 #2024-02-05|125.59 #2024-02-06|125.00 #2024-02-07|124.96 #2024-02-08|125.25 #2024-02-09|125.49 #2024-02-10|125.62 #2024-02-11|125.65 #2024-02-12|125.74 #2024-02-13|126.24 #2024-02-14|126.41 #2024-02-15|126.69 #2024-02-16|126.93 #2024-02-17|126.50 #2024-02-18|126.98 #2024-02-19|127.44 #2024-02-20|127.72 #2024-02-21|127.92 #2024-02-22|127.79 #2024-02-23|127.89 #2024-02-24|128.62 #2024-02-25|128.51 #2024-02-26|128.56 #2024-02-27|128.82 #2024-02-28|129.22 #2024-02-29|129.63 #2024-03-01|130.39 #2024-03-02|130.98 #2024-03-03|131.86 #2024-03-04|132.46 #2024-03-05|132.64 #2024-03-06|132.38 #2024-03-07|132.07 #2024-03-08|131.41 #2024-03-09|130.79 #2024-03-10|129.66 #2024-03-11|128.96 #2024-03-12|128.57 #2024-03-13|129.02 #2024-03-14|129.32 #2024-03-15|129.62 #2024-03-16|130.47 #2024-03-17|131.51 #2024-03-18|132.04 #2024-03-19|132.66 #2024-03-20|132.52 #2024-03-21|132.85 #2024-03-22|133.03 #2024-03-23|132.96 #2024-03-24|132.94 #2024-03-25|133.31 #2024-03-26|133.24 #2024-03-27|133.75 #2024-03-28|133.65 #2024-03-29|134.48 #2024-03-30|134.54 #2024-03-31|134.67 #2024-04-01|134.79 #2024-04-02|134.75 #2024-04-03|134.30 #2024-04-04|134.50 #2024-04-05|133.40 #2024-04-06|132.92 #2024-04-07|132.53 #2024-04-08|131.91 #2024-04-09|131.49 #2024-04-10|131.45 #2024-04-11|131.05 #2024-04-12|130.62 #2024-04-13|130.52 #2024-04-14|130.33 #2024-04-15|130.68 #2024-04-16|130.82 #2024-04-17|130.86 #2024-04-18|130.77 #2024-04-19|131.12 #2024-04-20|130.11 #2024-04-21|130.09 #2024-04-22|129.63 #2024-04-23|129.46 #2024-04-24|128.76 #2024-04-25|129.02 #2024-04-26|128.92 #2024-04-27|129.72 #2024-04-28|129.84 #2024-04-29|129.61 #2024-04-30|129.86 #2024-05-01|130.04 #2024-05-02|129.52 #2024-05-03|129.55 #2024-05-04|129.63 #2024-05-05|129.30 #2024-05-06|129.34 #2024-05-07|128.68 #2024-05-08|128.50 #2024-05-09|128.00 #2024-05-10|127.27 #2024-05-11|126.86 #2024-05-12|126.58 #2024-05-13|126.27 #2024-05-14|126.68 #2024-05-15|126.80 #2024-05-16|127.23 #2024-05-17|127.56 #2024-05-18|126.58 #2024-05-19|125.22 #2024-05-20|123.94 #2024-05-21|122.11 #2024-05-22|121.50 #2024-05-23|120.70 #2024-05-24|119.94 #2024-05-25|120.48 #2024-05-26|121.39 #2024-05-27|122.21 #2024-05-28|123.15 #2024-05-29|123.19 #2024-05-30|123.44 #2024-05-31|123.41 #2024-06-01|122.80 #2024-06-02|122.02 #2024-06-03|121.37 #2024-06-04|121.04 #2024-06-05|121.14 #2024-06-06|121.17 #2024-06-07|121.86 #2024-06-08|123.14 #2024-06-09|124.50 #2024-06-10|126.01 #2024-06-11|126.96 #2024-06-12|127.12 #2024-06-13|127.68 #2024-06-14|127.68 #2024-06-15|127.52 #2024-06-16|127.84 #2024-06-17|127.98 #2024-06-18|128.02 #2024-06-19|128.68 #2024-06-20|128.74 #2024-06-21|129.13 #2024-06-22|129.65 #2024-06-23|129.54 #2024-06-24|129.38 #2024-06-25|129.76 #2024-06-26|129.64 #2024-06-27|129.96 #2024-06-28|130.67 #2024-06-29|131.26 #2024-06-30|132.11 #2024-07-01|132.91 #2024-07-02|133.37 #2024-07-03|133.80 #2024-07-04|133.92 #2024-07-05|133.44 #2024-07-06|132.84 #2024-07-07|132.08 #2024-07-08|131.35 #2024-07-09|130.80 #2024-07-10|130.30 #2024-07-11|129.96 #2024-07-12|129.45 #2024-07-13|129.01 #2024-07-14|128.66 #2024-07-15|128.38 #2024-07-16|128.00 #2024-07-17|127.78 #2024-07-18|127.64 #2024-07-19|128.15 #2024-07-20|127.94 #2024-07-21|128.34 #2024-07-22|128.65 #2024-07-23|128.85 #2024-07-24|129.00 #2024-07-25|128.87 #2024-07-26|128.67 #2024-07-27|129.32 #2024-07-28|129.38 #2024-07-29|128.74 #2024-07-30|128.12 #2024-07-31|127.32 #2024-08-01|126.45 #2024-08-02|125.24 #2024-08-03|124.27 #2024-08-04|123.26 #2024-08-05|122.94 #2024-08-06|122.91 #2024-08-07|123.04 #2024-08-08|123.36 #2024-08-09|123.92 #2024-08-10|123.90 #2024-08-11|124.13 #2024-08-12|124.52 #2024-08-13|124.76 #2024-08-14|124.76 #2024-08-15|124.94 #2024-08-16|125.23 #2024-08-17|125.83 #2024-08-18|126.22 #2024-08-19|126.62 #2024-08-20|126.89 #2024-08-21|127.61 #2024-08-22|128.01 #2024-08-23|128.38 #2024-08-24|128.58 #2024-08-25|128.73 #2024-08-26|128.73 #2024-08-27|129.10 #2024-08-28|129.46 #2024-08-29|130.20 #2024-08-30|131.10 #2024-08-31|132.13 #2024-09-01|133.28 #2024-09-02|134.22 #2024-09-03|134.81 #2024-09-04|135.66 #2024-09-05|136.21 #2024-09-06|136.16 #2024-09-07|136.08 #2024-09-08|136.00 #2024-09-09|136.02 #2024-09-10|136.02 #2024-09-11|135.59 #2024-09-12|135.60 #2024-09-13|135.59 #2024-09-14|136.03 #2024-09-15|136.48 #2024-09-16|136.97 #2024-09-17|137.52 #2024-09-18|138.21 #2024-09-19|138.47 #2024-09-20|138.98 #2024-09-21|139.61 #2024-09-22|139.78 #2024-09-23|139.62 #2024-09-24|139.59 #2024-09-25|139.51 #2024-09-26|139.19 #2024-09-27|138.91 #2024-09-28|137.52 #2024-09-29|136.68 #2024-09-30|136.36 #2024-10-01|135.90 #2024-10-02|135.20 #2024-10-03|134.66 #2024-10-04|134.24 #2024-10-05|134.15 #2024-10-06|134.02 #2024-10-07|134.03 #2024-10-08|133.80 #2024-10-09|133.11 #2024-10-10|132.48 #2024-10-11|131.92 #2024-10-12|131.38 #2024-10-13|130.90 #2024-10-14|129.92 #2024-10-15|129.49 #2024-10-16|129.62 #2024-10-17|129.47 #2024-10-18|129.36 #2024-10-19|129.50 #2024-10-20|129.62 #2024-10-21|130.17 #2024-10-22|130.37 #2024-10-23|130.72 #2024-10-24|131.20 #2024-10-25|131.68 #2024-10-26|132.16 #2024-10-27|132.46 #2024-10-28|132.41 #2024-10-29|132.61 #2024-10-30|133.00 #2024-10-31|134.03 #2024-11-01|134.67 #2024-11-02|135.26 #2024-11-03|135.64 #2024-11-04|135.92 #2024-11-05|136.05 #2024-11-06|135.82 #2024-11-07|135.20 #2024-11-08|135.07 #2024-11-09|134.95 #2024-11-10|134.87 #2024-11-11|134.81 #2024-11-12|134.87 #2024-11-13|134.76 #2024-11-14|134.76 #2024-11-15|134.24 #2024-11-16|133.21 #2024-11-17|132.38 #2024-11-18|131.72 #2024-11-19|131.06 #2024-11-20|130.75 #2024-11-21|130.52 #2024-11-22|130.41 #2024-11-23|130.56 #2024-11-24|130.78 #2024-11-25|130.76 #2024-11-26|130.48 #2024-11-27|130.17 #2024-11-28|129.82 #2024-11-29|129.48 #2024-11-30|129.19 #2024-12-01|128.56 #2024-12-02|128.38 #2024-12-03|128.56 #2024-12-04|128.50 #2024-12-05|128.43 #2024-12-06|128.37 #2024-12-07|128.42 #2024-12-08|128.77 #2024-12-09|128.87 #2024-12-10|128.81 #2024-12-11|128.84 #2024-12-12|128.61 #2024-12-13|128.13 #2024-12-14|127.12 #2024-12-15|126.47 #2024-12-16|126.26 #2024-12-17|126.03 #2024-12-18|125.98 #2024-12-19|125.90 #2024-12-20|125.97 #2024-12-21|126.51 #2024-12-22|126.79 #2024-12-23|127.11 #2024-12-24|127.95 #2024-12-25|128.66 #2024-12-26|129.14 #2024-12-27|129.62 #2024-12-28|129.70 #2024-12-29|130.04 #2024-12-30|130.55 #2024-12-31|130.51 #2025-01-01|130.02 #2025-01-02|129.44 #2025-01-03|128.77 #2025-01-04|128.68 #2025-01-05|128.08 #2025-01-06|127.38 #2025-01-07|127.34 #2025-01-08|127.45 #2025-01-09|128.44 #2025-01-10|129.97 #2025-01-11|130.73 #2025-01-12|131.61 #2025-01-13|131.80 #2025-01-14|131.32 #2025-01-15|130.93 #2025-01-16|130.14 #2025-01-17|128.80 #2025-01-18|127.78 #2025-01-19|126.73 #2025-01-20|125.77 #2025-01-21|124.72 #2025-01-22|123.68 #2025-01-23|122.46 #2025-01-24|121.46 #2025-01-25|120.80 #2025-01-26|120.19 #2025-01-27|120.07 #2025-01-28|119.33 #2025-01-29|119.04 #2025-01-30|119.14 #2025-01-31|119.17 #2025-02-01|119.44 #2025-02-02|119.63 #2025-02-03|119.49 #2025-02-04|120.48 #2025-02-05|121.31 #2025-02-06|122.05 #2025-02-07|122.52 #2025-02-08|122.88 #2025-02-09|123.04 #2025-02-10|123.24 #2025-02-11|123.52 #2025-02-12|123.49 #2025-02-13|123.20 #2025-02-14|123.27 #2025-02-15|123.01 #2025-02-16|123.41 #2025-02-17|123.93 #2025-02-18|124.00 #2025-02-19|123.91 #2025-02-20|123.82 #2025-02-21|123.78 #2025-02-22|124.50 #2025-02-23|124.38 #2025-02-24|123.79 #2025-02-25|123.38 #2025-02-26|122.96 #2025-02-27|122.71 #2025-02-28|122.41 #2025-03-01|120.97 #2025-03-02|119.93 #2025-03-03|118.74 #2025-03-04|116.95 #2025-03-05|115.57 #2025-03-06|114.44 #2025-03-07|113.27 #2025-03-08|112.56 #2025-03-09|111.92 #2025-03-10|111.82 #2025-03-11|111.88 #2025-03-12|111.96 #2025-03-13|112.04 #2025-03-14|112.11 #2025-03-15|112.33 #2025-03-16|112.97 #2025-03-17|112.94 #2025-03-18|113.10 #2025-03-19|113.69 #2025-03-20|114.19 #2025-03-21|115.21 #2025-03-22|116.22 #2025-03-23|116.70 #2025-03-24|117.53 #2025-03-25|118.29 #2025-03-26|118.46 #2025-03-27|118.49 #2025-03-28|118.23 #2025-03-29|118.22 #2025-03-30|118.30 #2025-03-31|118.68 #2025-04-01|119.47 #2025-04-02|120.32 #2025-04-03|120.94 #2025-04-04|121.64 #2025-04-05|122.18 #2025-04-06|122.45 #2025-04-07|122.66 #2025-04-08|122.55 #2025-04-09|122.46 #2025-04-10|122.71 #2025-04-11|122.87 #2025-04-12|122.90 #2025-04-13|123.31 #2025-04-14|123.55 #2025-04-15|123.82 #2025-04-16|124.12 #2025-04-17|124.06 #2025-04-18|124.32 #2025-04-19|123.75 #2025-04-20|123.24 #2025-04-21|123.21 #2025-04-22|122.97 #2025-04-23|122.65 #2025-04-24|122.38 #2025-04-25|122.16 #2025-04-26|122.24 #2025-04-27|122.04 #2025-04-28|121.54 #2025-04-29|121.11 #2025-04-30|120.92 #2025-05-01|121.08 #2025-05-02|120.90 #2025-05-03|121.56 #2025-05-04|122.10 #2025-05-05|122.43 #2025-05-06|122.88 #2025-05-07|123.19 #2025-05-08|123.42 #2025-05-09|123.12 #2025-05-10|122.40 #2025-05-11|121.67 #2025-05-12|120.96 #2025-05-13|120.02 #2025-05-14|118.85 #2025-05-15|117.84 #2025-05-16|117.48 #2025-05-17|117.07 #2025-05-18|117.30 #2025-05-19|117.64 #2025-05-20|118.26 #2025-05-21|118.68 #2025-05-22|119.24 #2025-05-23|119.55 #2025-05-24|119.90 #2025-05-25|119.79 #2025-05-26|119.62 #2025-05-27|119.32 #2025-05-28|118.99 #2025-05-29|118.25 #2025-05-30|117.51 #2025-05-31|116.84 #2025-06-01|116.04 #2025-06-02|115.68 #2025-06-03|115.55 #2025-06-04|116.03 #2025-06-05|116.42 #2025-06-06|116.63 #2025-06-07|117.34 #2025-06-08|117.98 #2025-06-09|118.59 #2025-06-10|119.04 #2025-06-11|119.38 #2025-06-12|119.67 #2025-06-13|120.17 #2025-06-14|119.81 #2025-06-15|119.81 #2025-06-16|119.32 #2025-06-17|119.40 #2025-06-18|119.82 #2025-06-19|120.36 #2025-06-20|121.27 #2025-06-21|122.58 #2025-06-22|123.62 #2025-06-23|124.81 #2025-06-24|125.66 #2025-06-25|125.81 #2025-06-26|126.15 #2025-06-27|125.59 #2025-06-28|124.46 #2025-06-29|123.36 #2025-06-30|122.06 #2025-07-01|119.72 #2025-07-02|117.55 #2025-07-03|115.76 #2025-07-04|114.46 #2025-07-05|113.55 #2025-07-06|112.78 #2025-07-07|112.53 #2025-07-08|113.22 #2025-07-09|113.81 #2025-07-10|113.78 #2025-07-11|115.39 #2025-07-12|117.25 #2025-07-13|119.11 #2025-07-14|120.52 #2025-07-15|121.77 #2025-07-16|123.91 #2025-07-17|125.92 #2025-07-18|126.38 #2025-07-19|126.13 #2025-07-20|126.45 #2025-07-21|126.66 #2025-07-22|126.89 #2025-07-23|126.19 #2025-07-24|126.07 #2025-07-25|125.38 #2025-07-26|125.61 #2025-07-27|125.12 #2025-07-28|124.95 #2025-07-29|124.80 #2025-07-30|124.94 #2025-07-31|124.45 #2025-08-01|123.12 #2025-08-02|122.14 #2025-08-03|121.29 #2025-08-04|120.35 #2025-08-05|119.23 #2025-08-06|117.97 #2025-08-07|117.07 #2025-08-08|117.83 #2025-08-09|117.38 #2025-08-10|117.39 #2025-08-11|117.47 #2025-08-12|117.66 #2025-08-13|117.79 #2025-08-14|117.64 #2025-08-15|117.28 #2025-08-16|117.44 #2025-08-17|117.11 #2025-08-18|116.64 #2025-08-19|116.56 #2025-08-20|116.63 #2025-08-21|116.93 #2025-08-22|117.05 #2025-08-23|117.68 #2025-08-24|118.52 #2025-08-25|119.49 #2025-08-26|120.40 #2025-08-27|121.40 #2025-08-28|122.08 #2025-08-29|122.32 #2025-08-30|122.00 #2025-08-31|121.61 #2025-09-01|121.16 #2025-09-02|120.57 #2025-09-03|119.68 #2025-09-04|119.38 #2025-09-05|119.45 #2025-09-06|119.40 #2025-09-07|119.30 #2025-09-08|118.84 #2025-09-09|118.45 #2025-09-10|118.12 #2025-09-11|117.55 #2025-09-12|117.45 #2025-09-13|117.67 #2025-09-14|117.72 #2025-09-15|118.20 #2025-09-16|118.56 #2025-09-17|119.19 #2025-09-18|119.92 #2025-09-19|120.13 #2025-09-20|120.28 #2025-09-21|120.50 #2025-09-22|120.56 #2025-09-23|120.65 #2025-09-24|120.73 #2025-09-25|120.69 #2025-09-26|120.77 #2025-09-27|120.79 #2025-09-28|120.81 #2025-09-29|120.38 #2025-09-30|120.42 #2025-10-01|120.40 #2025-10-02|120.33 #2025-10-03|120.37 #2025-10-04|120.48 #2025-10-05|120.74 #2025-10-06|121.67 #2025-10-07|121.76 #2025-10-08|121.30 #2025-10-09|120.67 #2025-10-10|120.51 #2025-10-11|120.37 #2025-10-12|120.07 #2025-10-13|119.00 #2025-10-14|118.55 #2025-10-15|118.96 #2025-10-16|119.70 #2025-10-17|119.93 #2025-10-18|120.01 #2025-10-19|120.49 #2025-10-20|121.64 #2025-10-21|122.50 #2025-10-22|122.88 #2025-10-23|123.30 #2025-10-24|123.73 #2025-10-25|124.05 #2025-10-26|124.22 #2025-10-27|124.33 #2025-10-28|124.69 #2025-10-29|124.59 #2025-10-30|124.31 #2025-10-31|123.88 #2025-11-01|123.74 #2025-11-02|123.45 #2025-11-03|123.29 #2025-11-04|123.12 #2025-11-05|123.37 #2025-11-06|123.73 #2025-11-07|124.28 #2025-11-08|124.53 #2025-11-09|125.00 #2025-11-10|125.06 #2025-11-11|125.07 #2025-11-12|125.23 #2025-11-13|125.26 #2025-11-14|125.02 #2025-11-15|125.01 #2025-11-16|124.56 #2025-11-17|124.42 #2025-11-18|124.49 #2025-11-19|124.19 #2025-11-20|124.12 #2025-11-21|124.16 #2025-11-22|124.47 #2025-11-23|124.67 #2025-11-24|124.93 #2025-11-25|125.28 #2025-11-26|125.98 #2025-11-27|126.31 #2025-11-28|126.89 #2025-11-29|127.02 #2025-11-30|127.22 #2025-12-01|127.53 #2025-12-02|126.88 #2025-12-03|126.62 #2025-12-04|126.27 #2025-12-05|125.94 #2025-12-06|125.97 #2025-12-07|126.14 #2025-12-08|126.38 #2025-12-09|127.00 #2025-12-10|127.26 #2025-12-11|127.80 #2025-12-12|128.15 #2025-12-13|128.20 #2025-12-14|128.32 #2025-12-15|128.40 #2025-12-16|128.69 #2025-12-17|128.73 #2025-12-18|127.96 #2025-12-19|127.90 #2025-12-20|127.92 #2025-12-21|127.87 #2025-12-22|128.17 #2025-12-23|128.15 #2025-12-24|128.39 #2025-12-25|129.29 #2025-12-26|129.48 #2025-12-27|129.61 #2025-12-28|129.80 #2025-12-29|130.00 #2025-12-30|130.48 #2025-12-31|130.96 #2026-01-01|131.44 #2026-01-02|131.73 #2026-01-03|130.89 #2026-01-04|130.20 #2026-01-05|129.58 #2026-01-06|129.27 #2026-01-07|129.40 #2026-01-08|129.72 #2026-01-09|130.85 #2026-01-10|132.08 #2026-01-11|132.99 #2026-01-12|133.00 #2026-01-13|133.17 #2026-01-14|133.06 #2026-01-15|133.02 #2026-01-16|132.66 #2026-01-17|132.55 #2026-01-18|132.43 #2026-01-19|132.43 #2026-01-20|132.13 #2026-01-21|131.95 #2026-01-22|132.08 #2026-01-23|132.23 #2026-01-24|132.27 #2026-01-25|132.43 #2026-01-26|132.93 #2026-01-27|132.91 #2026-01-28|133.18 #2026-01-29|133.56 #2026-01-30|133.64 #2026-01-31|133.95 #2026-02-01|134.74 #2026-02-02|135.17 #2026-02-03|135.84 #2026-02-04|136.18 #2026-02-05|136.01 #2026-02-06|135.81 #2026-02-07|135.68 #2026-02-08|135.22 #2026-02-09|135.50 #2026-02-10|136.09 #2026-02-11|136.69 #2026-02-12|137.58 #2026-02-13|138.42 #2026-02-14|139.22 #2026-02-15|140.25 #2026-02-16|140.90 #2026-02-17|141.68 #2026-02-18|142.54 #2026-02-19|143.51 #2026-02-20|144.61 #2026-02-21|145.64 #2026-02-22|146.32 #2026-02-23|146.65 #2026-02-24|146.37 #2026-02-25|145.91 #2026-02-26|144.92 #2026-02-27|144.05 #2026-02-28|142.50 #2026-03-01|140.65 #2026-03-02|138.92 #2026-03-03|137.39 #2026-03-04|136.10 #2026-03-05|134.79 #2026-03-06|133.56 #2026-03-07|133.18 #2026-03-08|133.07 #2026-03-09|133.55 #2026-03-10|133.41 #2026-03-11|132.51 #2026-03-12|131.73 #2026-03-13|131.23 #2026-03-14|130.86 #2026-03-15|130.70 #2026-03-16|130.45 #2026-03-17|130.41 #2026-03-18|130.86 #2026-03-19|131.60 #2026-03-20|131.89 #2026-03-21|132.12 #2026-03-22|132.10 #2026-03-23|131.54 #2026-03-24|131.24 #2026-03-25|131.30 #2026-03-26|131.10 #2026-03-27|130.71 #2026-03-28|130.02 #2026-03-29|129.47 #2026-03-30|129.13 #2026-03-31|128.86 #2026-04-01|128.24 #2026-04-02|127.81 #2026-04-03|127.94 #2026-04-04|127.77 #2026-04-05|127.47 #2026-04-06|126.93 #2026-04-07|126.23 #2026-04-08|125.63 #2026-04-09|124.56 #2026-04-10|123.13 #2026-04-11|122.69 #2026-04-12|122.25 #2026-04-13|122.13 #2026-04-14|122.56 #2026-04-15|123.10 #2026-04-16|123.93 #2026-04-17|124.99 #2026-04-18|126.00 #2026-04-19|126.93 #2026-04-20|128.02 #2026-04-21|128.82 #2026-04-22|129.81 #2026-04-23|131.04 #2026-04-24|132.38 #2026-04-25|132.85 #2026-04-26|133.55 #2026-04-27|134.30 #2026-04-28|135.25 #2026-04-29|135.89 #2026-04-30|136.20 #2026-05-01|135.69 #2026-05-02|135.88 #2026-05-03|136.04 #2026-05-04|135.94 #2026-05-05|135.75 #2026-05-06|135.27 #2026-05-07|135.24 #2026-05-08|135.79 #2026-05-09|135.72 #2026-05-10|135.36 #2026-05-11|134.89 #2026-05-12|134.38 #2026-05-13|134.04 #2026-05-14|133.45 #2026-05-15|133.10 #2026-05-16|133.37 #2026-05-17|133.93 #2026-05-18|134.81 #2026-05-19|135.10 #2026-05-20|135.45 #2026-05-21|135.56 #2026-05-22|134.16

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy