Table Data - Industrial Engineering Job Postings on Indeed in Australia

Title Industrial Engineering Job Postings on Indeed in Australia
Series ID IHLIDXAUTPINDUENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:17 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.25
2020-02-03 98.35
2020-02-04 97.87
2020-02-05 97.72
2020-02-06 97.08
2020-02-07 96.44
2020-02-08 96.01
2020-02-09 95.77
2020-02-10 95.60
2020-02-11 95.64
2020-02-12 95.65
2020-02-13 96.07
2020-02-14 96.26
2020-02-15 96.61
2020-02-16 96.88
2020-02-17 97.49
2020-02-18 97.30
2020-02-19 97.13
2020-02-20 96.85
2020-02-21 96.56
2020-02-22 96.50
2020-02-23 96.40
2020-02-24 96.02
2020-02-25 96.05
2020-02-26 95.98
2020-02-27 96.08
2020-02-28 96.58
2020-02-29 96.78
2020-03-01 97.01
2020-03-02 97.53
2020-03-03 97.64
2020-03-04 97.32
2020-03-05 96.62
2020-03-06 95.62
2020-03-07 94.73
2020-03-08 93.93
2020-03-09 92.24
2020-03-10 90.67
2020-03-11 89.45
2020-03-12 89.05
2020-03-13 88.59
2020-03-14 88.39
2020-03-15 87.88
2020-03-16 87.87
2020-03-17 88.01
2020-03-18 88.44
2020-03-19 88.16
2020-03-20 87.48
2020-03-21 87.13
2020-03-22 86.57
2020-03-23 85.93
2020-03-24 85.51
2020-03-25 84.43
2020-03-26 82.83
2020-03-27 80.98
2020-03-28 78.95
2020-03-29 76.92
2020-03-30 75.06
2020-03-31 73.09
2020-04-01 71.63
2020-04-02 70.60
2020-04-03 70.35
2020-04-04 69.75
2020-04-05 69.78
2020-04-06 69.45
2020-04-07 68.83
2020-04-08 68.60
2020-04-09 68.14
2020-04-10 67.60
2020-04-11 67.44
2020-04-12 66.72
2020-04-13 66.42
2020-04-14 66.13
2020-04-15 65.55
2020-04-16 65.39
2020-04-17 65.58
2020-04-18 65.43
2020-04-19 65.18
2020-04-20 65.26
2020-04-21 65.27
2020-04-22 64.99
2020-04-23 64.88
2020-04-24 64.11
2020-04-25 63.68
2020-04-26 63.65
2020-04-27 63.56
2020-04-28 63.87
2020-04-29 63.97
2020-04-30 63.75
2020-05-01 63.75
2020-05-02 63.78
2020-05-03 63.47
2020-05-04 63.24
2020-05-05 62.85
2020-05-06 62.79
2020-05-07 62.56
2020-05-08 62.71
2020-05-09 62.87
2020-05-10 63.17
2020-05-11 62.51
2020-05-12 61.96
2020-05-13 61.28
2020-05-14 60.89
2020-05-15 60.41
2020-05-16 59.69
2020-05-17 58.80
2020-05-18 58.86
2020-05-19 59.23
2020-05-20 59.81
2020-05-21 60.91
2020-05-22 61.89
2020-05-23 62.68
2020-05-24 63.56
2020-05-25 63.89
2020-05-26 63.47
2020-05-27 63.38
2020-05-28 62.54
2020-05-29 62.14
2020-05-30 62.59
2020-05-31 62.71
2020-06-01 62.96
2020-06-02 63.68
2020-06-03 63.92
2020-06-04 64.33
2020-06-05 64.84
2020-06-06 65.12
2020-06-07 65.62
2020-06-08 65.97
2020-06-09 66.14
2020-06-10 66.37
2020-06-11 66.94
2020-06-12 67.02
2020-06-13 66.49
2020-06-14 66.56
2020-06-15 66.86
2020-06-16 66.86
2020-06-17 67.01
2020-06-18 66.77
2020-06-19 66.47
2020-06-20 66.58
2020-06-21 66.27
2020-06-22 66.04
2020-06-23 66.15
2020-06-24 66.12
2020-06-25 66.24
2020-06-26 66.11
2020-06-27 66.54
2020-06-28 67.06
2020-06-29 67.24
2020-06-30 67.67
2020-07-01 68.05
2020-07-02 68.47
2020-07-03 68.82
2020-07-04 68.38
2020-07-05 68.08
2020-07-06 68.00
2020-07-07 68.30
2020-07-08 68.61
2020-07-09 69.23
2020-07-10 69.88
2020-07-11 70.46
2020-07-12 71.29
2020-07-13 71.93
2020-07-14 71.91
2020-07-15 71.85
2020-07-16 71.47
2020-07-17 71.09
2020-07-18 70.15
2020-07-19 69.24
2020-07-20 68.61
2020-07-21 67.85
2020-07-22 67.51
2020-07-23 67.07
2020-07-24 66.62
2020-07-25 66.94
2020-07-26 66.93
2020-07-27 66.61
2020-07-28 66.66
2020-07-29 66.51
2020-07-30 66.42
2020-07-31 66.76
2020-08-01 67.44
2020-08-02 67.80
2020-08-03 68.02
2020-08-04 68.14
2020-08-05 68.03
2020-08-06 68.19
2020-08-07 68.09
2020-08-08 67.99
2020-08-09 68.18
2020-08-10 68.66
2020-08-11 68.67
2020-08-12 68.80
2020-08-13 68.56
2020-08-14 68.75
2020-08-15 67.97
2020-08-16 67.57
2020-08-17 67.33
2020-08-18 67.46
2020-08-19 66.96
2020-08-20 66.50
2020-08-21 65.69
2020-08-22 65.66
2020-08-23 65.27
2020-08-24 65.02
2020-08-25 64.79
2020-08-26 64.98
2020-08-27 65.35
2020-08-28 65.44
2020-08-29 65.77
2020-08-30 66.37
2020-08-31 66.74
2020-09-01 67.43
2020-09-02 68.59
2020-09-03 69.46
2020-09-04 70.65
2020-09-05 71.28
2020-09-06 71.70
2020-09-07 71.87
2020-09-08 71.89
2020-09-09 71.88
2020-09-10 71.68
2020-09-11 71.54
2020-09-12 71.52
2020-09-13 71.33
2020-09-14 71.12
2020-09-15 71.12
2020-09-16 70.58
2020-09-17 70.71
2020-09-18 70.40
2020-09-19 70.52
2020-09-20 70.69
2020-09-21 71.03
2020-09-22 71.10
2020-09-23 71.46
2020-09-24 71.55
2020-09-25 72.43
2020-09-26 73.05
2020-09-27 74.24
2020-09-28 76.54
2020-09-29 78.78
2020-09-30 81.45
2020-10-01 84.51
2020-10-02 87.17
2020-10-03 89.61
2020-10-04 91.09
2020-10-05 91.63
2020-10-06 92.20
2020-10-07 92.01
2020-10-08 91.90
2020-10-09 91.80
2020-10-10 92.03
2020-10-11 93.38
2020-10-12 94.52
2020-10-13 95.54
2020-10-14 96.92
2020-10-15 97.92
2020-10-16 98.74
2020-10-17 99.92
2020-10-18 100.44
2020-10-19 101.42
2020-10-20 102.35
2020-10-21 103.40
2020-10-22 103.89
2020-10-23 104.95
2020-10-24 104.49
2020-10-25 103.86
2020-10-26 102.49
2020-10-27 101.15
2020-10-28 100.37
2020-10-29 99.60
2020-10-30 98.55
2020-10-31 98.70
2020-11-01 98.93
2020-11-02 99.74
2020-11-03 100.55
2020-11-04 100.23
2020-11-05 100.94
2020-11-06 100.98
2020-11-07 101.16
2020-11-08 101.17
2020-11-09 101.03
2020-11-10 100.84
2020-11-11 101.13
2020-11-12 100.75
2020-11-13 100.46
2020-11-14 99.16
2020-11-15 98.76
2020-11-16 98.38
2020-11-17 97.81
2020-11-18 97.59
2020-11-19 97.07
2020-11-20 97.32
2020-11-21 98.39
2020-11-22 98.44
2020-11-23 98.41
2020-11-24 98.59
2020-11-25 98.26
2020-11-26 98.60
2020-11-27 98.58
2020-11-28 98.62
2020-11-29 98.87
2020-11-30 98.69
2020-12-01 98.43
2020-12-02 98.63
2020-12-03 98.79
2020-12-04 99.05
2020-12-05 99.41
2020-12-06 99.80
2020-12-07 100.40
2020-12-08 101.20
2020-12-09 101.63
2020-12-10 101.81
2020-12-11 101.82
2020-12-12 101.06
2020-12-13 100.92
2020-12-14 100.95
2020-12-15 101.15
2020-12-16 100.70
2020-12-17 100.87
2020-12-18 99.44
2020-12-19 99.65
2020-12-20 99.17
2020-12-21 98.48
2020-12-22 97.71
2020-12-23 97.81
2020-12-24 97.50
2020-12-25 99.10
2020-12-26 99.42
2020-12-27 99.98
2020-12-28 100.89
2020-12-29 101.83
2020-12-30 102.43
2020-12-31 102.85
2021-01-01 102.53
2021-01-02 102.49
2021-01-03 102.51
2021-01-04 102.14
2021-01-05 101.87
2021-01-06 102.04
2021-01-07 102.41
2021-01-08 102.99
2021-01-09 103.38
2021-01-10 103.03
2021-01-11 103.19
2021-01-12 103.47
2021-01-13 103.46
2021-01-14 103.45
2021-01-15 104.33
2021-01-16 105.57
2021-01-17 106.83
2021-01-18 106.99
2021-01-19 107.36
2021-01-20 108.00
2021-01-21 108.83
2021-01-22 109.63
2021-01-23 109.90
2021-01-24 111.08
2021-01-25 113.25
2021-01-26 114.67
2021-01-27 115.60
2021-01-28 116.61
2021-01-29 116.77
2021-01-30 117.22
2021-01-31 117.41
2021-02-01 117.45
2021-02-02 117.81
2021-02-03 118.26
2021-02-04 118.17
2021-02-05 117.82
2021-02-06 117.08
2021-02-07 116.49
2021-02-08 115.84
2021-02-09 115.73
2021-02-10 116.07
2021-02-11 116.48
2021-02-12 117.45
2021-02-13 118.52
2021-02-14 120.01
2021-02-15 121.77
2021-02-16 122.14
2021-02-17 122.42
2021-02-18 122.60
2021-02-19 122.18
2021-02-20 121.33
2021-02-21 120.37
2021-02-22 118.86
2021-02-23 117.88
2021-02-24 118.12
2021-02-25 118.70
2021-02-26 119.31
2021-02-27 120.60
2021-02-28 121.58
2021-03-01 122.78
2021-03-02 124.55
2021-03-03 124.90
2021-03-04 125.36
2021-03-05 126.39
2021-03-06 126.93
2021-03-07 127.53
2021-03-08 128.22
2021-03-09 128.68
2021-03-10 129.57
2021-03-11 130.47
2021-03-12 131.22
2021-03-13 132.48
2021-03-14 133.45
2021-03-15 134.78
2021-03-16 135.83
2021-03-17 136.92
2021-03-18 138.37
2021-03-19 140.38
2021-03-20 142.42
2021-03-21 144.25
2021-03-22 145.05
2021-03-23 145.59
2021-03-24 145.95
2021-03-25 145.51
2021-03-26 144.73
2021-03-27 143.76
2021-03-28 143.30
2021-03-29 143.62
2021-03-30 143.85
2021-03-31 143.73
2021-04-01 143.33
2021-04-02 143.09
2021-04-03 142.48
2021-04-04 141.68
2021-04-05 140.81
2021-04-06 139.85
2021-04-07 139.33
2021-04-08 138.28
2021-04-09 137.03
2021-04-10 136.25
2021-04-11 135.54
2021-04-12 134.91
2021-04-13 134.65
2021-04-14 134.30
2021-04-15 134.04
2021-04-16 133.80
2021-04-17 133.84
2021-04-18 133.70
2021-04-19 133.23
2021-04-20 133.16
2021-04-21 133.57
2021-04-22 134.62
2021-04-23 135.87
2021-04-24 136.87
2021-04-25 137.88
2021-04-26 139.08
2021-04-27 140.40
2021-04-28 140.25
2021-04-29 140.37
2021-04-30 140.41
2021-05-01 139.75
2021-05-02 139.72
2021-05-03 139.45
2021-05-04 139.66
2021-05-05 140.58
2021-05-06 141.32
2021-05-07 142.00
2021-05-08 143.33
2021-05-09 144.34
2021-05-10 145.22
2021-05-11 145.51
2021-05-12 146.42
2021-05-13 147.41
2021-05-14 148.40
2021-05-15 148.94
2021-05-16 149.63
2021-05-17 150.75
2021-05-18 151.55
2021-05-19 152.06
2021-05-20 152.28
2021-05-21 151.36
2021-05-22 150.63
2021-05-23 149.51
2021-05-24 148.55
2021-05-25 146.98
2021-05-26 145.03
2021-05-27 143.15
2021-05-28 142.45
2021-05-29 141.87
2021-05-30 141.86
2021-05-31 141.49
2021-06-01 142.71
2021-06-02 144.62
2021-06-03 146.64
2021-06-04 148.73
2021-06-05 150.75
2021-06-06 152.12
2021-06-07 153.58
2021-06-08 153.72
2021-06-09 153.72
2021-06-10 153.75
2021-06-11 153.65
2021-06-12 153.74
2021-06-13 154.55
2021-06-14 155.36
2021-06-15 155.58
2021-06-16 155.26
2021-06-17 155.48
2021-06-18 155.70
2021-06-19 155.74
2021-06-20 155.27
2021-06-21 154.70
2021-06-22 155.15
2021-06-23 156.06
2021-06-24 156.46
2021-06-25 156.82
2021-06-26 157.08
2021-06-27 157.29
2021-06-28 157.84
2021-06-29 158.43
2021-06-30 158.74
2021-07-01 159.05
2021-07-02 159.63
2021-07-03 160.59
2021-07-04 161.67
2021-07-05 162.11
2021-07-06 162.49
2021-07-07 162.84
2021-07-08 162.88
2021-07-09 162.72
2021-07-10 162.55
2021-07-11 162.41
2021-07-12 162.16
2021-07-13 162.15
2021-07-14 161.93
2021-07-15 162.02
2021-07-16 162.08
2021-07-17 162.08
2021-07-18 162.57
2021-07-19 163.78
2021-07-20 164.92
2021-07-21 165.70
2021-07-22 166.86
2021-07-23 168.06
2021-07-24 169.57
2021-07-25 170.37
2021-07-26 170.59
2021-07-27 171.29
2021-07-28 172.91
2021-07-29 173.58
2021-07-30 174.32
2021-07-31 175.29
2021-08-01 176.47
2021-08-02 177.69
2021-08-03 178.21
2021-08-04 178.80
2021-08-05 180.10
2021-08-06 181.12
2021-08-07 182.02
2021-08-08 183.54
2021-08-09 185.06
2021-08-10 186.83
2021-08-11 188.24
2021-08-12 189.60
2021-08-13 190.54
2021-08-14 191.15
2021-08-15 190.99
2021-08-16 190.84
2021-08-17 191.19
2021-08-18 192.10
2021-08-19 191.73
2021-08-20 191.58
2021-08-21 191.46
2021-08-22 191.14
2021-08-23 191.30
2021-08-24 191.03
2021-08-25 189.95
2021-08-26 189.62
2021-08-27 189.68
2021-08-28 189.37
2021-08-29 189.12
2021-08-30 189.03
2021-08-31 188.19
2021-09-01 187.74
2021-09-02 187.81
2021-09-03 187.35
2021-09-04 186.97
2021-09-05 187.07
2021-09-06 187.19
2021-09-07 187.90
2021-09-08 188.40
2021-09-09 188.78
2021-09-10 189.17
2021-09-11 189.59
2021-09-12 189.47
2021-09-13 188.83
2021-09-14 188.42
2021-09-15 188.45
2021-09-16 187.87
2021-09-17 188.00
2021-09-18 188.22
2021-09-19 188.76
2021-09-20 188.95
2021-09-21 188.84
2021-09-22 188.51
2021-09-23 188.54
2021-09-24 188.71
2021-09-25 189.01
2021-09-26 189.55
2021-09-27 191.00
2021-09-28 194.44
2021-09-29 198.40
2021-09-30 202.69
2021-10-01 205.41
2021-10-02 208.23
2021-10-03 211.06
2021-10-04 213.15
2021-10-05 213.04
2021-10-06 212.39
2021-10-07 211.48
2021-10-08 211.80
2021-10-09 210.87
2021-10-10 210.96
2021-10-11 211.51
2021-10-12 212.32
2021-10-13 212.96
2021-10-14 214.25
2021-10-15 214.96
2021-10-16 216.05
2021-10-17 217.05
2021-10-18 218.19
2021-10-19 219.87
2021-10-20 221.16
2021-10-21 221.38
2021-10-22 222.42
2021-10-23 223.34
2021-10-24 223.89
2021-10-25 224.09
2021-10-26 223.82
2021-10-27 223.32
2021-10-28 223.75
2021-10-29 223.80
2021-10-30 223.76
2021-10-31 222.81
2021-11-01 221.42
2021-11-02 220.30
2021-11-03 219.56
2021-11-04 217.69
2021-11-05 215.96
2021-11-06 214.97
2021-11-07 214.59
2021-11-08 214.15
2021-11-09 212.91
2021-11-10 211.68
2021-11-11 211.90
2021-11-12 211.55
2021-11-13 210.91
2021-11-14 209.35
2021-11-15 208.34
2021-11-16 207.78
2021-11-17 207.72
2021-11-18 207.18
2021-11-19 206.69
2021-11-20 207.23
2021-11-21 207.89
2021-11-22 208.57
2021-11-23 210.03
2021-11-24 210.84
2021-11-25 211.55
2021-11-26 212.63
2021-11-27 213.02
2021-11-28 213.52
2021-11-29 214.16
2021-11-30 213.80
2021-12-01 213.29
2021-12-02 212.67
2021-12-03 211.86
2021-12-04 211.66
2021-12-05 211.13
2021-12-06 210.67
2021-12-07 209.93
2021-12-08 210.08
2021-12-09 210.67
2021-12-10 211.96
2021-12-11 212.43
2021-12-12 214.56
2021-12-13 216.27
2021-12-14 218.11
2021-12-15 219.53
2021-12-16 221.00
2021-12-17 221.51
2021-12-18 222.69
2021-12-19 222.88
2021-12-20 222.73
2021-12-21 222.92
2021-12-22 222.95
2021-12-23 222.13
2021-12-24 222.14
2021-12-25 222.79
2021-12-26 222.57
2021-12-27 223.32
2021-12-28 223.99
2021-12-29 224.70
2021-12-30 225.55
2021-12-31 225.63
2022-01-01 224.83
2022-01-02 224.39
2022-01-03 223.43
2022-01-04 222.68
2022-01-05 222.53
2022-01-06 222.35
2022-01-07 222.40
2022-01-08 221.60
2022-01-09 220.94
2022-01-10 219.78
2022-01-11 218.93
2022-01-12 217.32
2022-01-13 216.69
2022-01-14 216.14
2022-01-15 216.40
2022-01-16 216.19
2022-01-17 216.57
2022-01-18 216.70
2022-01-19 216.98
2022-01-20 216.52
2022-01-21 215.93
2022-01-22 216.24
2022-01-23 216.96
2022-01-24 217.38
2022-01-25 217.70
2022-01-26 218.44
2022-01-27 219.43
2022-01-28 220.90
2022-01-29 221.24
2022-01-30 221.41
2022-01-31 222.35
2022-02-01 223.13
2022-02-02 223.84
2022-02-03 224.65
2022-02-04 225.05
2022-02-05 226.04
2022-02-06 227.28
2022-02-07 228.34
2022-02-08 229.18
2022-02-09 229.33
2022-02-10 229.66
2022-02-11 229.58
2022-02-12 229.78
2022-02-13 229.52
2022-02-14 228.15
2022-02-15 226.90
2022-02-16 226.48
2022-02-17 225.60
2022-02-18 225.65
2022-02-19 224.35
2022-02-20 223.68
2022-02-21 223.72
2022-02-22 224.00
2022-02-23 224.81
2022-02-24 225.35
2022-02-25 225.83
2022-02-26 227.22
2022-02-27 228.29
2022-02-28 229.58
2022-03-01 230.51
2022-03-02 230.58
2022-03-03 230.70
2022-03-04 231.03
2022-03-05 231.55
2022-03-06 231.83
2022-03-07 232.33
2022-03-08 233.66
2022-03-09 234.26
2022-03-10 234.75
2022-03-11 234.79
2022-03-12 235.61
2022-03-13 235.95
2022-03-14 235.55
2022-03-15 234.66
2022-03-16 234.69
2022-03-17 234.51
2022-03-18 234.48
2022-03-19 232.81
2022-03-20 233.03
2022-03-21 233.88
2022-03-22 234.32
2022-03-23 234.90
2022-03-24 236.54
2022-03-25 237.71
2022-03-26 239.39
2022-03-27 240.75
2022-03-28 242.26
2022-03-29 243.79
2022-03-30 245.09
2022-03-31 246.20
2022-04-01 247.42
2022-04-02 248.08
2022-04-03 248.16
2022-04-04 247.88
2022-04-05 247.63
2022-04-06 247.32
2022-04-07 246.27
2022-04-08 245.53
2022-04-09 244.10
2022-04-10 242.79
2022-04-11 241.27
2022-04-12 240.08
2022-04-13 238.75
2022-04-14 237.38
2022-04-15 236.50
2022-04-16 236.26
2022-04-17 235.88
2022-04-18 236.19
2022-04-19 235.96
2022-04-20 235.78
2022-04-21 235.72
2022-04-22 235.04
2022-04-23 234.79
2022-04-24 234.64
2022-04-25 234.09
2022-04-26 233.83
2022-04-27 232.74
2022-04-28 232.87
2022-04-29 233.18
2022-04-30 233.67
2022-05-01 233.94
2022-05-02 233.98
2022-05-03 234.68
2022-05-04 235.84
2022-05-05 236.73
2022-05-06 237.69
2022-05-07 237.84
2022-05-08 238.38
2022-05-09 239.36
2022-05-10 240.27
2022-05-11 240.57
2022-05-12 240.25
2022-05-13 239.69
2022-05-14 239.31
2022-05-15 239.21
2022-05-16 239.06
2022-05-17 238.61
2022-05-18 239.83
2022-05-19 241.73
2022-05-20 243.71
2022-05-21 245.10
2022-05-22 247.29
2022-05-23 249.61
2022-05-24 252.26
2022-05-25 254.16
2022-05-26 255.52
2022-05-27 256.70
2022-05-28 258.66
2022-05-29 259.33
2022-05-30 260.00
2022-05-31 260.94
2022-06-01 261.42
2022-06-02 261.91
2022-06-03 262.58
2022-06-04 263.27
2022-06-05 264.42
2022-06-06 264.31
2022-06-07 263.76
2022-06-08 264.52
2022-06-09 265.68
2022-06-10 267.31
2022-06-11 269.05
2022-06-12 270.32
2022-06-13 272.88
2022-06-14 274.94
2022-06-15 276.43
2022-06-16 277.04
2022-06-17 276.09
2022-06-18 274.45
2022-06-19 273.60
2022-06-20 271.89
2022-06-21 271.30
2022-06-22 269.99
2022-06-23 268.87
2022-06-24 268.20
2022-06-25 268.16
2022-06-26 267.77
2022-06-27 267.97
2022-06-28 267.50
2022-06-29 267.37
2022-06-30 267.49
2022-07-01 267.74
2022-07-02 268.07
2022-07-03 268.33
2022-07-04 268.18
2022-07-05 267.87
2022-07-06 267.99
2022-07-07 267.59
2022-07-08 268.08
2022-07-09 268.82
2022-07-10 268.96
2022-07-11 269.63
2022-07-12 270.93
2022-07-13 271.30
2022-07-14 272.34
2022-07-15 272.91
2022-07-16 273.93
2022-07-17 275.66
2022-07-18 276.92
2022-07-19 278.10
2022-07-20 279.87
2022-07-21 280.03
2022-07-22 279.95
2022-07-23 278.12
2022-07-24 277.44
2022-07-25 276.39
2022-07-26 274.53
2022-07-27 272.37
2022-07-28 271.35
2022-07-29 269.99
2022-07-30 269.13
2022-07-31 267.31
2022-08-01 265.38
2022-08-02 263.36
2022-08-03 261.16
2022-08-04 259.38
2022-08-05 258.09
2022-08-06 256.61
2022-08-07 255.34
2022-08-08 255.43
2022-08-09 256.14
2022-08-10 257.00
2022-08-11 257.26
2022-08-12 257.41
2022-08-13 257.33
2022-08-14 258.14
2022-08-15 258.13
2022-08-16 257.42
2022-08-17 256.83
2022-08-18 257.02
2022-08-19 256.58
2022-08-20 257.57
2022-08-21 256.90
2022-08-22 255.85
2022-08-23 256.45
2022-08-24 256.77
2022-08-25 256.31
2022-08-26 255.90
2022-08-27 256.10
2022-08-28 256.12
2022-08-29 255.58
2022-08-30 254.39
2022-08-31 252.96
2022-09-01 252.49
2022-09-02 252.65
2022-09-03 252.11
2022-09-04 250.94
2022-09-05 249.83
2022-09-06 249.26
2022-09-07 249.71
2022-09-08 249.81
2022-09-09 249.97
2022-09-10 249.60
2022-09-11 249.34
2022-09-12 250.22
2022-09-13 249.46
2022-09-14 248.90
2022-09-15 248.90
2022-09-16 248.09
2022-09-17 247.71
2022-09-18 247.13
2022-09-19 246.90
2022-09-20 246.57
2022-09-21 246.19
2022-09-22 245.78
2022-09-23 245.29
2022-09-24 244.42
2022-09-25 244.78
2022-09-26 244.49
2022-09-27 245.16
2022-09-28 246.30
2022-09-29 247.59
2022-09-30 250.03
2022-10-01 251.74
2022-10-02 253.73
2022-10-03 255.10
2022-10-04 255.57
2022-10-05 254.89
2022-10-06 253.47
2022-10-07 251.29
2022-10-08 250.38
2022-10-09 248.34
2022-10-10 247.16
2022-10-11 246.78
2022-10-12 246.68
2022-10-13 246.39
2022-10-14 246.68
2022-10-15 246.32
2022-10-16 246.33
2022-10-17 246.15
2022-10-18 246.18
2022-10-19 247.05
2022-10-20 247.91
2022-10-21 248.58
2022-10-22 247.91
2022-10-23 249.37
2022-10-24 251.60
2022-10-25 253.10
2022-10-26 253.55
2022-10-27 253.99
#2022-10-28|254.14 #2022-10-29|255.21 #2022-10-30|254.48 #2022-10-31|252.66 #2022-11-01|251.30 #2022-11-02|250.07 #2022-11-03|249.20 #2022-11-04|247.52 #2022-11-05|247.52 #2022-11-06|247.09 #2022-11-07|247.10 #2022-11-08|245.90 #2022-11-09|244.05 #2022-11-10|242.27 #2022-11-11|241.87 #2022-11-12|241.15 #2022-11-13|239.97 #2022-11-14|238.59 #2022-11-15|239.32 #2022-11-16|240.61 #2022-11-17|240.93 #2022-11-18|241.83 #2022-11-19|241.84 #2022-11-20|242.06 #2022-11-21|242.03 #2022-11-22|241.10 #2022-11-23|239.69 #2022-11-24|238.68 #2022-11-25|236.82 #2022-11-26|235.51 #2022-11-27|234.10 #2022-11-28|232.80 #2022-11-29|231.53 #2022-11-30|231.45 #2022-12-01|231.68 #2022-12-02|231.56 #2022-12-03|231.68 #2022-12-04|232.12 #2022-12-05|232.90 #2022-12-06|233.12 #2022-12-07|233.54 #2022-12-08|233.68 #2022-12-09|234.57 #2022-12-10|234.81 #2022-12-11|235.51 #2022-12-12|236.68 #2022-12-13|237.47 #2022-12-14|237.22 #2022-12-15|237.10 #2022-12-16|236.21 #2022-12-17|236.01 #2022-12-18|235.24 #2022-12-19|233.91 #2022-12-20|233.21 #2022-12-21|233.04 #2022-12-22|232.69 #2022-12-23|233.33 #2022-12-24|233.35 #2022-12-25|233.60 #2022-12-26|234.14 #2022-12-27|234.87 #2022-12-28|235.02 #2022-12-29|235.15 #2022-12-30|234.86 #2022-12-31|234.76 #2023-01-01|234.50 #2023-01-02|234.11 #2023-01-03|233.78 #2023-01-04|232.95 #2023-01-05|232.59 #2023-01-06|231.62 #2023-01-07|229.78 #2023-01-08|228.13 #2023-01-09|227.12 #2023-01-10|225.74 #2023-01-11|225.75 #2023-01-12|225.18 #2023-01-13|225.23 #2023-01-14|225.77 #2023-01-15|226.61 #2023-01-16|226.80 #2023-01-17|227.48 #2023-01-18|227.28 #2023-01-19|227.68 #2023-01-20|228.36 #2023-01-21|229.03 #2023-01-22|229.13 #2023-01-23|228.27 #2023-01-24|228.29 #2023-01-25|227.74 #2023-01-26|227.49 #2023-01-27|226.56 #2023-01-28|226.27 #2023-01-29|225.91 #2023-01-30|226.21 #2023-01-31|225.71 #2023-02-01|226.18 #2023-02-02|225.91 #2023-02-03|225.99 #2023-02-04|225.77 #2023-02-05|225.51 #2023-02-06|225.65 #2023-02-07|225.35 #2023-02-08|225.02 #2023-02-09|224.95 #2023-02-10|224.97 #2023-02-11|225.18 #2023-02-12|225.38 #2023-02-13|225.87 #2023-02-14|226.36 #2023-02-15|226.42 #2023-02-16|226.91 #2023-02-17|227.97 #2023-02-18|227.36 #2023-02-19|228.02 #2023-02-20|228.32 #2023-02-21|228.77 #2023-02-22|229.16 #2023-02-23|229.34 #2023-02-24|228.62 #2023-02-25|228.92 #2023-02-26|227.89 #2023-02-27|226.99 #2023-02-28|225.87 #2023-03-01|225.58 #2023-03-02|225.59 #2023-03-03|225.26 #2023-03-04|225.19 #2023-03-05|226.27 #2023-03-06|227.15 #2023-03-07|228.13 #2023-03-08|228.71 #2023-03-09|228.67 #2023-03-10|229.11 #2023-03-11|229.62 #2023-03-12|229.83 #2023-03-13|229.46 #2023-03-14|229.16 #2023-03-15|228.14 #2023-03-16|227.40 #2023-03-17|226.82 #2023-03-18|226.58 #2023-03-19|225.75 #2023-03-20|225.12 #2023-03-21|224.16 #2023-03-22|224.08 #2023-03-23|223.74 #2023-03-24|222.95 #2023-03-25|221.87 #2023-03-26|220.95 #2023-03-27|220.34 #2023-03-28|220.45 #2023-03-29|220.05 #2023-03-30|219.31 #2023-03-31|218.93 #2023-04-01|218.71 #2023-04-02|217.90 #2023-04-03|216.91 #2023-04-04|216.01 #2023-04-05|215.04 #2023-04-06|214.50 #2023-04-07|213.99 #2023-04-08|213.05 #2023-04-09|212.67 #2023-04-10|212.52 #2023-04-11|211.93 #2023-04-12|211.17 #2023-04-13|210.04 #2023-04-14|208.68 #2023-04-15|207.00 #2023-04-16|206.07 #2023-04-17|205.50 #2023-04-18|204.87 #2023-04-19|204.77 #2023-04-20|204.75 #2023-04-21|204.70 #2023-04-22|205.67 #2023-04-23|205.79 #2023-04-24|205.74 #2023-04-25|205.48 #2023-04-26|205.11 #2023-04-27|205.10 #2023-04-28|206.50 #2023-04-29|207.70 #2023-04-30|208.76 #2023-05-01|209.65 #2023-05-02|210.87 #2023-05-03|211.82 #2023-05-04|211.58 #2023-05-05|210.91 #2023-05-06|210.40 #2023-05-07|209.76 #2023-05-08|209.07 #2023-05-09|208.75 #2023-05-10|208.65 #2023-05-11|209.83 #2023-05-12|210.28 #2023-05-13|210.89 #2023-05-14|211.76 #2023-05-15|212.78 #2023-05-16|212.81 #2023-05-17|212.60 #2023-05-18|212.25 #2023-05-19|211.81 #2023-05-20|211.16 #2023-05-21|210.70 #2023-05-22|210.17 #2023-05-23|210.09 #2023-05-24|210.51 #2023-05-25|210.98 #2023-05-26|211.54 #2023-05-27|212.45 #2023-05-28|212.86 #2023-05-29|213.11 #2023-05-30|213.36 #2023-05-31|212.81 #2023-06-01|211.78 #2023-06-02|210.71 #2023-06-03|209.38 #2023-06-04|208.53 #2023-06-05|207.67 #2023-06-06|206.96 #2023-06-07|206.97 #2023-06-08|207.27 #2023-06-09|207.15 #2023-06-10|206.97 #2023-06-11|206.56 #2023-06-12|206.43 #2023-06-13|205.73 #2023-06-14|205.33 #2023-06-15|205.66 #2023-06-16|206.66 #2023-06-17|207.58 #2023-06-18|208.47 #2023-06-19|209.16 #2023-06-20|210.07 #2023-06-21|210.52 #2023-06-22|211.17 #2023-06-23|210.95 #2023-06-24|211.04 #2023-06-25|211.01 #2023-06-26|210.48 #2023-06-27|210.33 #2023-06-28|210.04 #2023-06-29|208.53 #2023-06-30|207.50 #2023-07-01|205.59 #2023-07-02|203.40 #2023-07-03|201.50 #2023-07-04|199.51 #2023-07-05|198.15 #2023-07-06|196.67 #2023-07-07|195.14 #2023-07-08|194.22 #2023-07-09|193.66 #2023-07-10|193.23 #2023-07-11|192.65 #2023-07-12|191.81 #2023-07-13|191.36 #2023-07-14|191.33 #2023-07-15|191.70 #2023-07-16|191.55 #2023-07-17|191.14 #2023-07-18|190.74 #2023-07-19|190.08 #2023-07-20|189.95 #2023-07-21|189.01 #2023-07-22|187.19 #2023-07-23|186.46 #2023-07-24|186.24 #2023-07-25|186.92 #2023-07-26|187.98 #2023-07-27|188.46 #2023-07-28|189.40 #2023-07-29|190.45 #2023-07-30|190.91 #2023-07-31|191.22 #2023-08-01|190.71 #2023-08-02|190.53 #2023-08-03|189.91 #2023-08-04|189.37 #2023-08-05|189.64 #2023-08-06|189.59 #2023-08-07|189.62 #2023-08-08|189.54 #2023-08-09|189.26 #2023-08-10|189.52 #2023-08-11|189.78 #2023-08-12|189.26 #2023-08-13|189.34 #2023-08-14|189.19 #2023-08-15|189.68 #2023-08-16|189.70 #2023-08-17|189.59 #2023-08-18|189.66 #2023-08-19|190.10 #2023-08-20|190.19 #2023-08-21|190.81 #2023-08-22|190.82 #2023-08-23|191.53 #2023-08-24|192.49 #2023-08-25|192.95 #2023-08-26|193.80 #2023-08-27|193.97 #2023-08-28|193.95 #2023-08-29|193.94 #2023-08-30|193.65 #2023-08-31|193.02 #2023-09-01|192.81 #2023-09-02|192.73 #2023-09-03|192.97 #2023-09-04|192.74 #2023-09-05|192.60 #2023-09-06|192.02 #2023-09-07|192.12 #2023-09-08|192.43 #2023-09-09|192.55 #2023-09-10|192.25 #2023-09-11|192.13 #2023-09-12|192.79 #2023-09-13|193.92 #2023-09-14|195.25 #2023-09-15|196.42 #2023-09-16|196.01 #2023-09-17|196.88 #2023-09-18|197.17 #2023-09-19|197.63 #2023-09-20|197.72 #2023-09-21|196.73 #2023-09-22|195.05 #2023-09-23|194.17 #2023-09-24|192.50 #2023-09-25|191.26 #2023-09-26|188.80 #2023-09-27|186.24 #2023-09-28|185.06 #2023-09-29|184.75 #2023-09-30|183.66 #2023-10-01|183.11 #2023-10-02|183.09 #2023-10-03|182.59 #2023-10-04|182.46 #2023-10-05|180.89 #2023-10-06|179.17 #2023-10-07|179.11 #2023-10-08|178.87 #2023-10-09|178.26 #2023-10-10|179.10 #2023-10-11|179.49 #2023-10-12|179.85 #2023-10-13|180.57 #2023-10-14|180.24 #2023-10-15|180.38 #2023-10-16|180.41 #2023-10-17|179.64 #2023-10-18|179.43 #2023-10-19|179.49 #2023-10-20|179.24 #2023-10-21|178.91 #2023-10-22|178.57 #2023-10-23|178.28 #2023-10-24|178.29 #2023-10-25|177.78 #2023-10-26|177.66 #2023-10-27|177.13 #2023-10-28|176.70 #2023-10-29|176.07 #2023-10-30|175.41 #2023-10-31|174.49 #2023-11-01|173.65 #2023-11-02|172.92 #2023-11-03|172.49 #2023-11-04|172.92 #2023-11-05|172.54 #2023-11-06|171.95 #2023-11-07|172.05 #2023-11-08|171.68 #2023-11-09|171.20 #2023-11-10|170.88 #2023-11-11|170.17 #2023-11-12|170.23 #2023-11-13|170.66 #2023-11-14|171.03 #2023-11-15|171.87 #2023-11-16|172.20 #2023-11-17|172.28 #2023-11-18|172.05 #2023-11-19|171.49 #2023-11-20|171.04 #2023-11-21|169.81 #2023-11-22|168.34 #2023-11-23|167.49 #2023-11-24|166.73 #2023-11-25|166.32 #2023-11-26|165.95 #2023-11-27|164.90 #2023-11-28|164.81 #2023-11-29|165.12 #2023-11-30|164.48 #2023-12-01|163.35 #2023-12-02|162.54 #2023-12-03|162.04 #2023-12-04|161.78 #2023-12-05|161.12 #2023-12-06|160.28 #2023-12-07|159.76 #2023-12-08|159.87 #2023-12-09|159.66 #2023-12-10|159.22 #2023-12-11|159.17 #2023-12-12|158.58 #2023-12-13|158.33 #2023-12-14|158.55 #2023-12-15|158.20 #2023-12-16|157.33 #2023-12-17|156.57 #2023-12-18|155.50 #2023-12-19|155.27 #2023-12-20|153.84 #2023-12-21|152.44 #2023-12-22|151.80 #2023-12-23|151.59 #2023-12-24|151.41 #2023-12-25|152.11 #2023-12-26|151.84 #2023-12-27|152.90 #2023-12-28|153.56 #2023-12-29|154.02 #2023-12-30|154.51 #2023-12-31|155.21 #2024-01-01|155.46 #2024-01-02|156.31 #2024-01-03|157.04 #2024-01-04|158.27 #2024-01-05|159.09 #2024-01-06|159.93 #2024-01-07|160.62 #2024-01-08|161.26 #2024-01-09|161.86 #2024-01-10|162.31 #2024-01-11|162.80 #2024-01-12|163.59 #2024-01-13|163.97 #2024-01-14|164.60 #2024-01-15|164.93 #2024-01-16|165.11 #2024-01-17|165.58 #2024-01-18|165.61 #2024-01-19|166.21 #2024-01-20|166.68 #2024-01-21|167.20 #2024-01-22|167.20 #2024-01-23|166.99 #2024-01-24|166.41 #2024-01-25|166.15 #2024-01-26|165.13 #2024-01-27|164.40 #2024-01-28|163.17 #2024-01-29|162.35 #2024-01-30|161.75 #2024-01-31|161.06 #2024-02-01|159.86 #2024-02-02|158.57 #2024-02-03|157.14 #2024-02-04|155.75 #2024-02-05|154.67 #2024-02-06|153.76 #2024-02-07|153.11 #2024-02-08|153.25 #2024-02-09|153.57 #2024-02-10|154.23 #2024-02-11|155.37 #2024-02-12|156.45 #2024-02-13|157.61 #2024-02-14|158.91 #2024-02-15|159.78 #2024-02-16|160.62 #2024-02-17|160.99 #2024-02-18|161.90 #2024-02-19|162.87 #2024-02-20|163.27 #2024-02-21|163.34 #2024-02-22|163.48 #2024-02-23|162.94 #2024-02-24|162.65 #2024-02-25|161.51 #2024-02-26|160.61 #2024-02-27|159.80 #2024-02-28|159.02 #2024-02-29|157.48 #2024-03-01|156.34 #2024-03-02|155.30 #2024-03-03|154.49 #2024-03-04|153.41 #2024-03-05|152.68 #2024-03-06|151.73 #2024-03-07|151.57 #2024-03-08|151.63 #2024-03-09|151.95 #2024-03-10|151.76 #2024-03-11|151.31 #2024-03-12|151.07 #2024-03-13|151.15 #2024-03-14|150.73 #2024-03-15|150.29 #2024-03-16|149.42 #2024-03-17|149.05 #2024-03-18|148.85 #2024-03-19|147.76 #2024-03-20|146.54 #2024-03-21|146.14 #2024-03-22|145.71 #2024-03-23|145.95 #2024-03-24|145.79 #2024-03-25|145.56 #2024-03-26|146.12 #2024-03-27|147.25 #2024-03-28|147.67 #2024-03-29|148.38 #2024-03-30|148.95 #2024-03-31|149.38 #2024-04-01|149.94 #2024-04-02|150.30 #2024-04-03|149.89 #2024-04-04|149.95 #2024-04-05|149.62 #2024-04-06|149.14 #2024-04-07|149.00 #2024-04-08|148.84 #2024-04-09|148.78 #2024-04-10|149.36 #2024-04-11|149.38 #2024-04-12|149.70 #2024-04-13|149.85 #2024-04-14|149.92 #2024-04-15|149.95 #2024-04-16|149.90 #2024-04-17|149.22 #2024-04-18|148.83 #2024-04-19|148.40 #2024-04-20|147.29 #2024-04-21|147.00 #2024-04-22|146.59 #2024-04-23|146.00 #2024-04-24|145.53 #2024-04-25|145.80 #2024-04-26|145.95 #2024-04-27|147.10 #2024-04-28|146.95 #2024-04-29|146.88 #2024-04-30|147.54 #2024-05-01|148.75 #2024-05-02|148.88 #2024-05-03|149.33 #2024-05-04|149.32 #2024-05-05|149.79 #2024-05-06|150.54 #2024-05-07|150.43 #2024-05-08|149.87 #2024-05-09|149.84 #2024-05-10|149.36 #2024-05-11|148.98 #2024-05-12|148.36 #2024-05-13|147.11 #2024-05-14|146.33 #2024-05-15|145.17 #2024-05-16|144.16 #2024-05-17|143.63 #2024-05-18|142.70 #2024-05-19|141.37 #2024-05-20|140.41 #2024-05-21|139.26 #2024-05-22|140.12 #2024-05-23|140.96 #2024-05-24|141.73 #2024-05-25|142.35 #2024-05-26|143.77 #2024-05-27|145.69 #2024-05-28|147.63 #2024-05-29|147.69 #2024-05-30|147.68 #2024-05-31|147.46 #2024-06-01|148.15 #2024-06-02|148.76 #2024-06-03|148.61 #2024-06-04|148.31 #2024-06-05|148.24 #2024-06-06|147.76 #2024-06-07|146.85 #2024-06-08|146.43 #2024-06-09|145.88 #2024-06-10|145.52 #2024-06-11|145.32 #2024-06-12|145.49 #2024-06-13|145.13 #2024-06-14|145.30 #2024-06-15|144.27 #2024-06-16|143.72 #2024-06-17|142.92 #2024-06-18|142.12 #2024-06-19|140.99 #2024-06-20|140.87 #2024-06-21|140.57 #2024-06-22|140.46 #2024-06-23|140.23 #2024-06-24|140.68 #2024-06-25|141.14 #2024-06-26|141.69 #2024-06-27|142.16 #2024-06-28|142.90 #2024-06-29|144.05 #2024-06-30|144.98 #2024-07-01|145.50 #2024-07-02|145.90 #2024-07-03|146.21 #2024-07-04|146.38 #2024-07-05|146.16 #2024-07-06|146.09 #2024-07-07|146.14 #2024-07-08|146.20 #2024-07-09|146.53 #2024-07-10|146.80 #2024-07-11|147.03 #2024-07-12|147.96 #2024-07-13|148.58 #2024-07-14|149.16 #2024-07-15|149.12 #2024-07-16|148.83 #2024-07-17|148.78 #2024-07-18|148.48 #2024-07-19|147.81 #2024-07-20|146.02 #2024-07-21|145.15 #2024-07-22|144.89 #2024-07-23|144.57 #2024-07-24|143.71 #2024-07-25|143.30 #2024-07-26|142.34 #2024-07-27|141.90 #2024-07-28|140.93 #2024-07-29|140.13 #2024-07-30|139.79 #2024-07-31|139.84 #2024-08-01|140.05 #2024-08-02|140.64 #2024-08-03|141.94 #2024-08-04|142.54 #2024-08-05|142.76 #2024-08-06|142.51 #2024-08-07|142.30 #2024-08-08|141.93 #2024-08-09|141.22 #2024-08-10|139.64 #2024-08-11|138.71 #2024-08-12|138.05 #2024-08-13|137.00 #2024-08-14|136.14 #2024-08-15|134.69 #2024-08-16|133.43 #2024-08-17|133.44 #2024-08-18|132.78 #2024-08-19|131.82 #2024-08-20|131.31 #2024-08-21|130.87 #2024-08-22|130.91 #2024-08-23|131.36 #2024-08-24|131.37 #2024-08-25|131.59 #2024-08-26|131.82 #2024-08-27|132.33 #2024-08-28|132.33 #2024-08-29|132.12 #2024-08-30|131.77 #2024-08-31|131.51 #2024-09-01|131.39 #2024-09-02|131.74 #2024-09-03|131.81 #2024-09-04|132.23 #2024-09-05|132.41 #2024-09-06|132.83 #2024-09-07|132.88 #2024-09-08|132.92 #2024-09-09|132.91 #2024-09-10|132.81 #2024-09-11|132.37 #2024-09-12|132.07 #2024-09-13|131.80 #2024-09-14|132.03 #2024-09-15|132.25 #2024-09-16|131.79 #2024-09-17|131.82 #2024-09-18|131.35 #2024-09-19|131.33 #2024-09-20|130.86 #2024-09-21|130.04 #2024-09-22|129.22 #2024-09-23|128.62 #2024-09-24|127.90 #2024-09-25|128.48 #2024-09-26|129.23 #2024-09-27|130.42 #2024-09-28|132.11 #2024-09-29|134.20 #2024-09-30|136.93 #2024-10-01|138.99 #2024-10-02|140.64 #2024-10-03|142.16 #2024-10-04|143.30 #2024-10-05|144.08 #2024-10-06|144.64 #2024-10-07|144.59 #2024-10-08|144.77 #2024-10-09|144.37 #2024-10-10|143.53 #2024-10-11|142.94 #2024-10-12|141.93 #2024-10-13|140.33 #2024-10-14|139.32 #2024-10-15|138.46 #2024-10-16|137.75 #2024-10-17|137.26 #2024-10-18|136.94 #2024-10-19|136.78 #2024-10-20|136.68 #2024-10-21|136.27 #2024-10-22|135.94 #2024-10-23|136.01 #2024-10-24|135.99 #2024-10-25|135.69 #2024-10-26|135.57 #2024-10-27|135.28 #2024-10-28|135.35 #2024-10-29|135.28 #2024-10-30|135.07 #2024-10-31|134.96 #2024-11-01|134.90 #2024-11-02|134.85 #2024-11-03|135.20 #2024-11-04|134.65 #2024-11-05|134.48 #2024-11-06|134.15 #2024-11-07|133.58 #2024-11-08|133.18 #2024-11-09|132.37 #2024-11-10|131.37 #2024-11-11|130.85 #2024-11-12|129.79 #2024-11-13|128.85 #2024-11-14|128.19 #2024-11-15|127.77 #2024-11-16|127.30 #2024-11-17|127.01 #2024-11-18|126.89 #2024-11-19|126.29 #2024-11-20|126.12 #2024-11-21|126.00 #2024-11-22|125.11 #2024-11-23|124.64 #2024-11-24|124.54 #2024-11-25|124.41 #2024-11-26|125.94 #2024-11-27|127.40 #2024-11-28|129.03 #2024-11-29|130.71 #2024-11-30|132.35 #2024-12-01|133.70 #2024-12-02|135.46 #2024-12-03|136.54 #2024-12-04|137.07 #2024-12-05|136.82 #2024-12-06|136.59 #2024-12-07|136.23 #2024-12-08|136.15 #2024-12-09|135.61 #2024-12-10|134.79 #2024-12-11|134.62 #2024-12-12|134.78 #2024-12-13|134.63 #2024-12-14|133.43 #2024-12-15|132.79 #2024-12-16|132.33 #2024-12-17|131.15 #2024-12-18|129.55 #2024-12-19|128.36 #2024-12-20|127.90 #2024-12-21|128.99 #2024-12-22|129.45 #2024-12-23|130.04 #2024-12-24|131.46 #2024-12-25|133.00 #2024-12-26|133.80 #2024-12-27|134.24 #2024-12-28|134.14 #2024-12-29|134.14 #2024-12-30|134.55 #2024-12-31|134.93 #2025-01-01|134.81 #2025-01-02|135.30 #2025-01-03|135.94 #2025-01-04|136.72 #2025-01-05|137.16 #2025-01-06|137.52 #2025-01-07|138.43 #2025-01-08|139.92 #2025-01-09|141.01 #2025-01-10|142.05 #2025-01-11|142.72 #2025-01-12|143.62 #2025-01-13|144.17 #2025-01-14|144.44 #2025-01-15|144.30 #2025-01-16|144.76 #2025-01-17|145.62 #2025-01-18|146.17 #2025-01-19|146.53 #2025-01-20|146.85 #2025-01-21|146.60 #2025-01-22|146.53 #2025-01-23|146.46 #2025-01-24|145.97 #2025-01-25|146.18 #2025-01-26|146.73 #2025-01-27|147.10 #2025-01-28|147.50 #2025-01-29|147.72 #2025-01-30|147.99 #2025-01-31|148.39 #2025-02-01|148.43 #2025-02-02|148.22 #2025-02-03|147.83 #2025-02-04|147.81 #2025-02-05|148.43 #2025-02-06|148.25 #2025-02-07|148.08 #2025-02-08|148.33 #2025-02-09|148.17 #2025-02-10|148.11 #2025-02-11|147.95 #2025-02-12|146.53 #2025-02-13|145.36 #2025-02-14|144.10 #2025-02-15|141.64 #2025-02-16|140.17 #2025-02-17|138.72 #2025-02-18|137.47 #2025-02-19|137.19 #2025-02-20|137.40 #2025-02-21|137.65 #2025-02-22|138.92 #2025-02-23|139.31 #2025-02-24|139.46 #2025-02-25|139.56 #2025-02-26|139.29 #2025-02-27|138.60 #2025-02-28|137.94 #2025-03-01|137.01 #2025-03-02|136.06 #2025-03-03|135.79 #2025-03-04|134.97 #2025-03-05|134.56 #2025-03-06|134.19 #2025-03-07|133.78 #2025-03-08|133.68 #2025-03-09|133.69 #2025-03-10|133.44 #2025-03-11|133.48 #2025-03-12|133.36 #2025-03-13|133.07 #2025-03-14|133.16 #2025-03-15|133.46 #2025-03-16|133.59 #2025-03-17|133.73 #2025-03-18|133.94 #2025-03-19|134.88 #2025-03-20|135.90 #2025-03-21|136.54 #2025-03-22|137.17 #2025-03-23|137.87 #2025-03-24|139.05 #2025-03-25|139.89 #2025-03-26|139.76 #2025-03-27|139.49 #2025-03-28|139.17 #2025-03-29|139.15 #2025-03-30|139.28 #2025-03-31|138.97 #2025-04-01|138.36 #2025-04-02|138.35 #2025-04-03|139.26 #2025-04-04|140.09 #2025-04-05|140.69 #2025-04-06|141.25 #2025-04-07|141.71 #2025-04-08|142.88 #2025-04-09|143.82 #2025-04-10|143.86 #2025-04-11|144.00 #2025-04-12|144.20 #2025-04-13|144.35 #2025-04-14|144.91 #2025-04-15|145.92 #2025-04-16|146.73 #2025-04-17|147.82 #2025-04-18|148.86 #2025-04-19|148.86 #2025-04-20|149.11 #2025-04-21|148.81 #2025-04-22|147.72 #2025-04-23|146.54 #2025-04-24|145.25 #2025-04-25|144.24 #2025-04-26|143.97 #2025-04-27|143.60 #2025-04-28|142.44 #2025-04-29|141.33 #2025-04-30|139.94 #2025-05-01|138.48 #2025-05-02|136.71 #2025-05-03|135.31 #2025-05-04|133.91 #2025-05-05|133.08 #2025-05-06|132.23 #2025-05-07|131.70 #2025-05-08|131.28 #2025-05-09|130.98 #2025-05-10|130.61 #2025-05-11|129.63 #2025-05-12|129.00 #2025-05-13|128.73 #2025-05-14|128.48 #2025-05-15|127.80 #2025-05-16|127.39 #2025-05-17|125.96 #2025-05-18|126.39 #2025-05-19|127.33 #2025-05-20|127.92 #2025-05-21|128.29 #2025-05-22|129.22 #2025-05-23|129.61 #2025-05-24|131.02 #2025-05-25|131.24 #2025-05-26|130.64 #2025-05-27|130.05 #2025-05-28|129.95 #2025-05-29|130.03 #2025-05-30|131.19 #2025-05-31|132.23 #2025-06-01|133.07 #2025-06-02|134.41 #2025-06-03|135.85 #2025-06-04|137.04 #2025-06-05|138.25 #2025-06-06|138.54 #2025-06-07|139.29 #2025-06-08|139.88 #2025-06-09|140.48 #2025-06-10|141.05 #2025-06-11|141.40 #2025-06-12|141.36 #2025-06-13|141.42 #2025-06-14|140.85 #2025-06-15|140.86 #2025-06-16|140.57 #2025-06-17|140.29 #2025-06-18|140.40 #2025-06-19|140.65 #2025-06-20|141.00 #2025-06-21|141.57 #2025-06-22|141.76 #2025-06-23|141.93 #2025-06-24|141.91 #2025-06-25|141.53 #2025-06-26|141.12 #2025-06-27|140.66 #2025-06-28|140.10 #2025-06-29|139.53 #2025-06-30|139.06 #2025-07-01|138.82 #2025-07-02|139.29 #2025-07-03|140.15 #2025-07-04|140.84 #2025-07-05|141.67 #2025-07-06|142.59 #2025-07-07|143.38 #2025-07-08|144.19 #2025-07-09|144.62 #2025-07-10|144.34 #2025-07-11|144.58 #2025-07-12|144.52 #2025-07-13|144.53 #2025-07-14|144.16 #2025-07-15|144.07 #2025-07-16|144.04 #2025-07-17|144.63 #2025-07-18|145.15 #2025-07-19|145.07 #2025-07-20|146.16 #2025-07-21|147.58 #2025-07-22|148.87 #2025-07-23|150.22 #2025-07-24|151.01 #2025-07-25|150.99 #2025-07-26|151.36 #2025-07-27|150.74 #2025-07-28|150.84 #2025-07-29|150.97 #2025-07-30|150.29 #2025-07-31|149.98 #2025-08-01|149.99 #2025-08-02|150.02 #2025-08-03|149.77 #2025-08-04|148.86 #2025-08-05|147.44 #2025-08-06|146.41 #2025-08-07|145.11 #2025-08-08|143.93 #2025-08-09|142.64 #2025-08-10|141.89 #2025-08-11|141.02 #2025-08-12|140.32 #2025-08-13|139.71 #2025-08-14|139.44 #2025-08-15|139.26 #2025-08-16|139.45 #2025-08-17|139.29 #2025-08-18|139.37 #2025-08-19|139.13 #2025-08-20|139.49 #2025-08-21|139.57 #2025-08-22|139.39 #2025-08-23|138.75 #2025-08-24|138.14 #2025-08-25|137.47 #2025-08-26|137.41 #2025-08-27|137.39 #2025-08-28|137.57 #2025-08-29|137.48 #2025-08-30|137.87 #2025-08-31|137.85 #2025-09-01|138.04 #2025-09-02|137.84 #2025-09-03|137.30 #2025-09-04|136.68 #2025-09-05|136.05 #2025-09-06|135.47 #2025-09-07|135.22 #2025-09-08|135.04 #2025-09-09|134.58 #2025-09-10|133.17 #2025-09-11|131.89 #2025-09-12|131.22 #2025-09-13|130.63 #2025-09-14|129.53 #2025-09-15|128.33 #2025-09-16|127.09 #2025-09-17|126.60 #2025-09-18|125.14 #2025-09-19|123.91 #2025-09-20|122.60 #2025-09-21|121.26 #2025-09-22|119.73 #2025-09-23|118.76 #2025-09-24|117.63 #2025-09-25|117.78 #2025-09-26|117.58 #2025-09-27|117.70 #2025-09-28|119.22 #2025-09-29|120.81 #2025-09-30|123.31 #2025-10-01|125.71 #2025-10-02|128.37 #2025-10-03|130.75 #2025-10-04|132.74 #2025-10-05|133.84 #2025-10-06|134.94 #2025-10-07|134.65 #2025-10-08|135.09 #2025-10-09|134.42 #2025-10-10|134.38 #2025-10-11|134.52 #2025-10-12|135.04 #2025-10-13|135.09 #2025-10-14|136.11 #2025-10-15|136.66 #2025-10-16|137.46 #2025-10-17|137.86 #2025-10-18|137.53 #2025-10-19|137.41 #2025-10-20|137.88 #2025-10-21|138.25 #2025-10-22|138.44 #2025-10-23|139.17 #2025-10-24|140.19 #2025-10-25|141.18 #2025-10-26|141.83 #2025-10-27|142.62 #2025-10-28|143.40 #2025-10-29|144.15 #2025-10-30|144.46 #2025-10-31|144.74 #2025-11-01|145.08 #2025-11-02|145.63 #2025-11-03|145.77 #2025-11-04|144.93 #2025-11-05|144.41 #2025-11-06|144.78 #2025-11-07|145.34 #2025-11-08|145.88 #2025-11-09|146.24 #2025-11-10|146.78 #2025-11-11|148.36 #2025-11-12|149.81 #2025-11-13|149.91 #2025-11-14|149.42 #2025-11-15|149.92 #2025-11-16|149.69 #2025-11-17|149.77 #2025-11-18|149.42 #2025-11-19|148.33 #2025-11-20|148.19 #2025-11-21|148.30 #2025-11-22|147.69 #2025-11-23|147.47 #2025-11-24|147.25 #2025-11-25|146.96 #2025-11-26|147.16 #2025-11-27|146.60 #2025-11-28|145.95 #2025-11-29|145.56 #2025-11-30|144.85 #2025-12-01|143.86 #2025-12-02|143.41 #2025-12-03|143.26 #2025-12-04|142.96 #2025-12-05|142.88 #2025-12-06|142.89 #2025-12-07|142.99 #2025-12-08|142.76 #2025-12-09|142.28 #2025-12-10|141.60 #2025-12-11|141.09 #2025-12-12|140.43 #2025-12-13|139.95 #2025-12-14|139.20 #2025-12-15|138.98 #2025-12-16|138.68 #2025-12-17|138.31 #2025-12-18|138.18 #2025-12-19|138.92 #2025-12-20|139.22 #2025-12-21|139.98 #2025-12-22|140.53 #2025-12-23|141.14 #2025-12-24|141.86 #2025-12-25|142.58 #2025-12-26|142.42 #2025-12-27|142.54 #2025-12-28|142.69 #2025-12-29|143.10 #2025-12-30|143.41 #2025-12-31|143.73 #2026-01-01|143.74 #2026-01-02|143.78 #2026-01-03|143.32 #2026-01-04|142.95 #2026-01-05|142.20 #2026-01-06|142.28 #2026-01-07|142.92 #2026-01-08|143.61 #2026-01-09|144.85 #2026-01-10|145.81 #2026-01-11|147.02 #2026-01-12|148.22 #2026-01-13|149.00 #2026-01-14|150.01 #2026-01-15|151.16 #2026-01-16|151.14 #2026-01-17|150.85 #2026-01-18|150.11 #2026-01-19|149.15 #2026-01-20|148.62 #2026-01-21|147.48 #2026-01-22|146.75 #2026-01-23|147.01 #2026-01-24|147.69 #2026-01-25|148.60 #2026-01-26|149.65 #2026-01-27|150.05 #2026-01-28|150.65 #2026-01-29|150.43 #2026-01-30|150.09 #2026-01-31|149.60 #2026-02-01|149.20 #2026-02-02|148.60 #2026-02-03|148.23 #2026-02-04|147.54 #2026-02-05|146.99 #2026-02-06|146.60 #2026-02-07|146.06 #2026-02-08|145.30 #2026-02-09|144.69 #2026-02-10|143.26 #2026-02-11|141.81 #2026-02-12|141.32 #2026-02-13|140.33 #2026-02-14|139.82 #2026-02-15|139.52 #2026-02-16|139.24 #2026-02-17|139.68 #2026-02-18|140.53 #2026-02-19|141.13 #2026-02-20|142.17 #2026-02-21|142.86 #2026-02-22|143.07 #2026-02-23|143.24 #2026-02-24|143.69 #2026-02-25|144.44 #2026-02-26|145.19 #2026-02-27|146.33 #2026-02-28|147.43 #2026-03-01|148.51 #2026-03-02|150.01 #2026-03-03|151.06 #2026-03-04|151.83 #2026-03-05|152.57 #2026-03-06|152.43 #2026-03-07|152.43 #2026-03-08|152.94 #2026-03-09|153.62 #2026-03-10|153.96 #2026-03-11|154.40 #2026-03-12|154.83 #2026-03-13|155.08 #2026-03-14|155.23 #2026-03-15|155.34 #2026-03-16|155.57 #2026-03-17|155.05 #2026-03-18|154.74 #2026-03-19|153.97 #2026-03-20|152.72 #2026-03-21|151.99 #2026-03-22|151.18 #2026-03-23|149.92 #2026-03-24|149.54 #2026-03-25|148.69 #2026-03-26|148.07 #2026-03-27|148.28 #2026-03-28|148.36 #2026-03-29|148.52 #2026-03-30|149.67 #2026-03-31|150.15 #2026-04-01|150.68 #2026-04-02|151.92 #2026-04-03|153.41 #2026-04-04|154.50 #2026-04-05|155.66 #2026-04-06|156.00 #2026-04-07|157.41 #2026-04-08|159.16 #2026-04-09|158.98 #2026-04-10|158.54 #2026-04-11|158.68 #2026-04-12|158.65 #2026-04-13|158.50 #2026-04-14|158.47 #2026-04-15|158.40 #2026-04-16|159.35 #2026-04-17|160.06 #2026-04-18|160.44 #2026-04-19|160.44 #2026-04-20|160.72 #2026-04-21|160.65 #2026-04-22|160.86 #2026-04-23|160.77 #2026-04-24|160.39 #2026-04-25|160.27 #2026-04-26|160.46 #2026-04-27|160.37 #2026-04-28|159.43 #2026-04-29|158.12 #2026-04-30|157.86 #2026-05-01|158.85 #2026-05-02|159.01 #2026-05-03|159.26 #2026-05-04|160.68 #2026-05-05|162.84 #2026-05-06|164.78 #2026-05-07|165.84 #2026-05-08|166.36 #2026-05-09|167.17 #2026-05-10|167.64 #2026-05-11|167.14 #2026-05-12|167.12 #2026-05-13|167.25 #2026-05-14|167.40 #2026-05-15|166.72 #2026-05-16|166.63 #2026-05-17|166.84 #2026-05-18|167.55 #2026-05-19|168.13 #2026-05-20|168.36 #2026-05-21|168.69 #2026-05-22|168.86 #2026-05-23|168.32 #2026-05-24|167.46 #2026-05-25|166.45 #2026-05-26|165.38 #2026-05-27|164.56 #2026-05-28|163.89 #2026-05-29|163.02 #2026-05-30|162.81 #2026-05-31|162.55 #2026-06-01|161.95 #2026-06-02|161.27 #2026-06-03|160.71 #2026-06-04|160.32 #2026-06-05|161.29 #2026-06-06|161.87 #2026-06-07|162.43 #2026-06-08|162.21 #2026-06-09|161.30 #2026-06-10|160.33 #2026-06-11|158.98 #2026-06-12|157.66

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy