Federal Reserve Economic Data

Table Data - Industrial Engineering Job Postings on Indeed in Australia

Title Industrial Engineering Job Postings on Indeed in Australia
Series ID IHLIDXAUTPINDUENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-05
Last Updated 2025-12-09 2:26 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.21
2020-02-03 98.57
2020-02-04 98.15
2020-02-05 98.05
2020-02-06 97.64
2020-02-07 97.32
2020-02-08 96.86
2020-02-09 96.68
2020-02-10 96.54
2020-02-11 96.84
2020-02-12 97.30
2020-02-13 97.65
2020-02-14 97.64
2020-02-15 97.97
2020-02-16 98.26
2020-02-17 98.77
2020-02-18 98.41
2020-02-19 97.89
2020-02-20 97.47
2020-02-21 97.41
2020-02-22 97.44
2020-02-23 97.40
2020-02-24 97.17
2020-02-25 97.08
2020-02-26 97.12
2020-02-27 97.42
2020-02-28 97.74
2020-02-29 98.02
2020-03-01 98.34
2020-03-02 98.74
2020-03-03 98.94
2020-03-04 98.61
2020-03-05 97.82
2020-03-06 96.78
2020-03-07 95.79
2020-03-08 95.02
2020-03-09 93.29
2020-03-10 91.78
2020-03-11 90.75
2020-03-12 90.77
2020-03-13 90.50
2020-03-14 90.46
2020-03-15 89.84
2020-03-16 89.93
2020-03-17 89.72
2020-03-18 89.34
2020-03-19 88.10
2020-03-20 86.55
2020-03-21 85.91
2020-03-22 85.04
2020-03-23 84.11
2020-03-24 83.59
2020-03-25 82.73
2020-03-26 81.48
2020-03-27 80.07
2020-03-28 78.01
2020-03-29 76.19
2020-03-30 74.41
2020-03-31 72.70
2020-04-01 71.37
2020-04-02 70.31
2020-04-03 70.28
2020-04-04 69.93
2020-04-05 70.02
2020-04-06 69.79
2020-04-07 69.24
2020-04-08 69.01
2020-04-09 68.50
2020-04-10 67.82
2020-04-11 67.54
2020-04-12 66.75
2020-04-13 66.37
2020-04-14 66.46
2020-04-15 66.40
2020-04-16 66.73
2020-04-17 67.23
2020-04-18 67.35
2020-04-19 67.31
2020-04-20 67.59
2020-04-21 67.30
2020-04-22 66.83
2020-04-23 66.46
2020-04-24 65.53
2020-04-25 65.03
2020-04-26 64.99
2020-04-27 65.10
2020-04-28 65.44
2020-04-29 65.55
2020-04-30 65.28
2020-05-01 65.61
2020-05-02 65.68
2020-05-03 65.41
2020-05-04 65.03
2020-05-05 64.62
2020-05-06 64.44
2020-05-07 64.37
2020-05-08 64.47
2020-05-09 64.53
2020-05-10 64.62
2020-05-11 64.01
2020-05-12 63.49
2020-05-13 62.84
2020-05-14 62.51
2020-05-15 61.96
2020-05-16 61.47
2020-05-17 60.99
2020-05-18 61.10
2020-05-19 61.75
2020-05-20 62.47
2020-05-21 63.55
2020-05-22 64.54
2020-05-23 65.39
2020-05-24 66.27
2020-05-25 66.76
2020-05-26 66.32
2020-05-27 66.29
2020-05-28 65.80
2020-05-29 65.45
2020-05-30 65.88
2020-05-31 66.06
2020-06-01 66.28
2020-06-02 66.90
2020-06-03 67.03
2020-06-04 67.09
2020-06-05 67.58
2020-06-06 67.69
2020-06-07 67.89
2020-06-08 68.07
2020-06-09 68.36
2020-06-10 68.59
2020-06-11 69.17
2020-06-12 69.28
2020-06-13 68.77
2020-06-14 68.81
2020-06-15 68.94
2020-06-16 68.73
2020-06-17 68.86
2020-06-18 68.47
2020-06-19 67.96
2020-06-20 67.78
2020-06-21 67.31
2020-06-22 67.01
2020-06-23 66.90
2020-06-24 66.66
2020-06-25 66.58
2020-06-26 66.45
2020-06-27 66.71
2020-06-28 67.04
2020-06-29 67.17
2020-06-30 67.55
2020-07-01 67.99
2020-07-02 68.67
2020-07-03 69.09
2020-07-04 68.98
2020-07-05 69.01
2020-07-06 69.46
2020-07-07 70.03
2020-07-08 70.55
2020-07-09 71.17
2020-07-10 71.97
2020-07-11 72.55
2020-07-12 73.30
2020-07-13 73.59
2020-07-14 73.45
2020-07-15 73.17
2020-07-16 72.64
2020-07-17 71.88
2020-07-18 70.78
2020-07-19 69.68
2020-07-20 68.86
2020-07-21 68.18
2020-07-22 67.74
2020-07-23 67.38
2020-07-24 67.15
2020-07-25 67.59
2020-07-26 67.76
2020-07-27 67.98
2020-07-28 68.06
2020-07-29 68.10
2020-07-30 67.93
2020-07-31 68.32
2020-08-01 69.06
2020-08-02 69.47
2020-08-03 69.47
2020-08-04 69.54
2020-08-05 69.42
2020-08-06 69.58
2020-08-07 69.31
2020-08-08 69.03
2020-08-09 68.99
2020-08-10 69.33
2020-08-11 69.27
2020-08-12 69.31
2020-08-13 68.93
2020-08-14 69.22
2020-08-15 68.58
2020-08-16 68.35
2020-08-17 68.39
2020-08-18 68.65
2020-08-19 68.26
2020-08-20 67.98
2020-08-21 67.45
2020-08-22 67.44
2020-08-23 67.12
2020-08-24 66.64
2020-08-25 66.56
2020-08-26 66.99
2020-08-27 67.62
2020-08-28 68.08
2020-08-29 68.65
2020-08-30 69.31
2020-08-31 70.08
2020-09-01 70.85
2020-09-02 71.76
2020-09-03 72.71
2020-09-04 73.43
2020-09-05 73.81
2020-09-06 74.23
2020-09-07 74.15
2020-09-08 73.93
2020-09-09 73.59
2020-09-10 72.91
2020-09-11 72.46
2020-09-12 72.19
2020-09-13 71.58
2020-09-14 70.82
2020-09-15 70.36
2020-09-16 69.77
2020-09-17 69.77
2020-09-18 69.42
2020-09-19 69.08
2020-09-20 68.82
2020-09-21 69.12
2020-09-22 69.67
2020-09-23 70.23
2020-09-24 70.58
2020-09-25 71.77
2020-09-26 72.91
2020-09-27 75.06
2020-09-28 77.21
2020-09-29 78.87
2020-09-30 81.50
2020-10-01 84.84
2020-10-02 87.33
2020-10-03 89.93
2020-10-04 91.15
2020-10-05 92.31
2020-10-06 93.60
2020-10-07 93.85
2020-10-08 93.61
2020-10-09 93.98
2020-10-10 94.04
2020-10-11 95.17
2020-10-12 96.22
2020-10-13 97.01
2020-10-14 98.21
2020-10-15 99.05
2020-10-16 99.59
2020-10-17 100.82
2020-10-18 101.25
2020-10-19 102.11
2020-10-20 103.03
2020-10-21 103.81
2020-10-22 104.26
2020-10-23 104.89
2020-10-24 104.26
2020-10-25 103.72
2020-10-26 102.33
2020-10-27 101.07
2020-10-28 100.17
2020-10-29 99.30
2020-10-30 98.40
2020-10-31 98.68
2020-11-01 98.96
2020-11-02 99.58
2020-11-03 99.85
2020-11-04 99.91
2020-11-05 100.45
2020-11-06 100.50
2020-11-07 100.62
2020-11-08 100.61
2020-11-09 100.63
2020-11-10 100.84
2020-11-11 100.76
2020-11-12 100.45
2020-11-13 100.34
2020-11-14 99.00
2020-11-15 98.69
2020-11-16 98.36
2020-11-17 97.90
2020-11-18 97.89
2020-11-19 97.98
2020-11-20 98.35
2020-11-21 99.55
2020-11-22 99.65
2020-11-23 99.66
2020-11-24 99.54
2020-11-25 99.28
2020-11-26 99.12
2020-11-27 98.96
2020-11-28 98.95
2020-11-29 99.15
2020-11-30 99.03
2020-12-01 99.01
2020-12-02 98.99
2020-12-03 99.17
2020-12-04 99.22
2020-12-05 99.39
2020-12-06 99.57
2020-12-07 99.95
2020-12-08 100.53
2020-12-09 100.81
2020-12-10 100.71
2020-12-11 100.56
2020-12-12 99.73
2020-12-13 99.60
2020-12-14 100.00
2020-12-15 100.13
2020-12-16 100.57
2020-12-17 101.38
2020-12-18 100.97
2020-12-19 101.56
2020-12-20 101.33
2020-12-21 100.55
2020-12-22 99.95
2020-12-23 99.15
2020-12-24 98.08
2020-12-25 98.56
2020-12-26 98.54
2020-12-27 98.86
2020-12-28 99.36
2020-12-29 99.90
2020-12-30 100.30
2020-12-31 100.67
2021-01-01 100.24
2021-01-02 100.12
2021-01-03 99.92
2021-01-04 99.84
2021-01-05 99.68
2021-01-06 100.15
2021-01-07 100.68
2021-01-08 101.41
2021-01-09 101.87
2021-01-10 101.59
2021-01-11 101.85
2021-01-12 102.58
2021-01-13 102.65
2021-01-14 103.11
2021-01-15 104.29
2021-01-16 105.62
2021-01-17 106.98
2021-01-18 107.15
2021-01-19 107.41
2021-01-20 108.31
2021-01-21 109.40
2021-01-22 110.40
2021-01-23 111.02
2021-01-24 112.57
2021-01-25 114.82
2021-01-26 116.24
2021-01-27 117.22
2021-01-28 117.76
2021-01-29 117.97
2021-01-30 118.22
2021-01-31 118.18
2021-02-01 118.27
2021-02-02 118.56
2021-02-03 118.93
2021-02-04 119.08
2021-02-05 118.56
2021-02-06 117.82
2021-02-07 117.27
2021-02-08 116.57
2021-02-09 116.89
2021-02-10 117.17
2021-02-11 117.53
2021-02-12 118.61
2021-02-13 119.78
2021-02-14 121.16
2021-02-15 122.56
2021-02-16 122.53
2021-02-17 122.71
2021-02-18 122.69
2021-02-19 122.06
2021-02-20 120.90
2021-02-21 119.96
2021-02-22 118.48
2021-02-23 117.69
2021-02-24 117.93
2021-02-25 118.39
2021-02-26 119.00
2021-02-27 120.23
2021-02-28 121.00
2021-03-01 122.35
2021-03-02 123.84
2021-03-03 124.14
2021-03-04 124.60
2021-03-05 125.52
2021-03-06 126.19
2021-03-07 126.86
2021-03-08 127.49
2021-03-09 128.08
2021-03-10 129.09
2021-03-11 130.29
2021-03-12 131.49
2021-03-13 132.97
2021-03-14 134.19
2021-03-15 135.48
2021-03-16 136.59
2021-03-17 137.82
2021-03-18 139.03
2021-03-19 140.45
2021-03-20 141.66
2021-03-21 143.33
2021-03-22 144.14
2021-03-23 144.70
2021-03-24 144.80
2021-03-25 144.47
2021-03-26 143.90
2021-03-27 143.54
2021-03-28 143.09
2021-03-29 143.41
2021-03-30 143.61
2021-03-31 143.58
2021-04-01 143.26
2021-04-02 142.94
2021-04-03 142.51
2021-04-04 141.82
2021-04-05 140.91
2021-04-06 140.26
2021-04-07 139.48
2021-04-08 138.33
2021-04-09 137.26
2021-04-10 136.25
2021-04-11 135.49
2021-04-12 134.88
2021-04-13 134.39
2021-04-14 134.45
2021-04-15 134.70
2021-04-16 134.80
2021-04-17 135.00
2021-04-18 134.86
2021-04-19 134.57
2021-04-20 134.72
2021-04-21 134.99
2021-04-22 135.71
2021-04-23 136.95
2021-04-24 138.10
2021-04-25 139.35
2021-04-26 140.53
2021-04-27 141.57
2021-04-28 141.64
2021-04-29 141.74
2021-04-30 141.48
2021-05-01 140.74
2021-05-02 140.54
2021-05-03 140.53
2021-05-04 140.75
2021-05-05 141.45
2021-05-06 142.51
2021-05-07 143.82
2021-05-08 145.33
2021-05-09 146.45
2021-05-10 147.52
2021-05-11 148.35
2021-05-12 149.59
2021-05-13 150.69
2021-05-14 151.49
2021-05-15 152.20
2021-05-16 153.08
2021-05-17 154.36
2021-05-18 155.25
2021-05-19 156.09
2021-05-20 156.34
2021-05-21 155.91
2021-05-22 155.17
2021-05-23 154.15
2021-05-24 153.01
2021-05-25 151.33
2021-05-26 149.21
2021-05-27 147.28
2021-05-28 145.88
2021-05-29 145.02
2021-05-30 144.80
2021-05-31 144.44
2021-06-01 145.51
2021-06-02 146.77
2021-06-03 148.44
2021-06-04 150.15
2021-06-05 151.87
2021-06-06 152.93
2021-06-07 153.84
2021-06-08 153.85
2021-06-09 154.24
2021-06-10 154.45
2021-06-11 154.79
2021-06-12 155.07
2021-06-13 156.06
2021-06-14 156.85
2021-06-15 157.00
2021-06-16 156.81
2021-06-17 157.08
2021-06-18 157.03
2021-06-19 156.99
2021-06-20 156.54
2021-06-21 156.29
2021-06-22 156.71
2021-06-23 157.16
2021-06-24 157.18
2021-06-25 157.55
2021-06-26 158.23
2021-06-27 158.71
2021-06-28 159.25
2021-06-29 159.91
2021-06-30 160.58
2021-07-01 161.25
2021-07-02 162.19
2021-07-03 163.11
2021-07-04 164.16
2021-07-05 164.71
2021-07-06 165.55
2021-07-07 166.21
2021-07-08 166.49
2021-07-09 166.21
2021-07-10 165.98
2021-07-11 165.86
2021-07-12 165.57
2021-07-13 165.31
2021-07-14 165.01
2021-07-15 165.13
2021-07-16 165.57
2021-07-17 165.65
2021-07-18 166.22
2021-07-19 167.60
2021-07-20 168.67
2021-07-21 169.63
2021-07-22 170.66
2021-07-23 171.75
2021-07-24 173.24
2021-07-25 173.96
2021-07-26 174.23
2021-07-27 175.05
2021-07-28 176.46
2021-07-29 177.36
2021-07-30 178.51
2021-07-31 179.68
2021-08-01 181.12
2021-08-02 182.40
2021-08-03 183.26
2021-08-04 184.08
2021-08-05 185.32
2021-08-06 186.00
2021-08-07 186.81
2021-08-08 188.10
2021-08-09 189.55
2021-08-10 191.19
2021-08-11 192.43
2021-08-12 193.41
2021-08-13 194.13
2021-08-14 194.72
2021-08-15 194.65
2021-08-16 194.53
2021-08-17 195.08
2021-08-18 196.06
2021-08-19 195.92
2021-08-20 195.82
2021-08-21 195.93
2021-08-22 195.62
2021-08-23 196.06
2021-08-24 195.82
2021-08-25 194.72
2021-08-26 195.04
2021-08-27 195.29
2021-08-28 194.88
2021-08-29 194.84
2021-08-30 194.49
2021-08-31 193.29
2021-09-01 192.87
2021-09-02 192.21
2021-09-03 191.98
2021-09-04 191.49
2021-09-05 191.34
2021-09-06 191.63
2021-09-07 192.09
2021-09-08 192.44
2021-09-09 192.68
2021-09-10 192.85
2021-09-11 193.12
2021-09-12 192.60
2021-09-13 191.52
2021-09-14 191.06
2021-09-15 190.70
2021-09-16 190.33
2021-09-17 190.23
2021-09-18 190.62
2021-09-19 191.09
2021-09-20 191.57
2021-09-21 191.72
2021-09-22 192.07
2021-09-23 192.21
2021-09-24 192.61
2021-09-25 192.94
2021-09-26 193.96
2021-09-27 195.68
2021-09-28 199.01
2021-09-29 202.26
2021-09-30 206.29
2021-10-01 209.26
2021-10-02 211.90
2021-10-03 214.65
2021-10-04 216.37
2021-10-05 216.28
2021-10-06 216.05
2021-10-07 215.39
2021-10-08 215.35
2021-10-09 214.63
2021-10-10 214.58
2021-10-11 215.16
2021-10-12 216.00
2021-10-13 216.64
2021-10-14 217.73
2021-10-15 218.44
2021-10-16 219.45
2021-10-17 220.58
2021-10-18 221.83
2021-10-19 223.30
2021-10-20 224.67
2021-10-21 225.02
2021-10-22 225.85
2021-10-23 226.55
2021-10-24 227.00
2021-10-25 226.88
2021-10-26 226.49
2021-10-27 225.60
2021-10-28 225.84
2021-10-29 225.78
2021-10-30 225.63
2021-10-31 224.69
2021-11-01 223.35
2021-11-02 222.22
2021-11-03 221.48
2021-11-04 219.67
2021-11-05 218.38
2021-11-06 217.74
2021-11-07 217.61
2021-11-08 217.14
2021-11-09 216.49
2021-11-10 215.76
2021-11-11 216.20
2021-11-12 215.71
2021-11-13 215.01
2021-11-14 213.28
2021-11-15 212.76
2021-11-16 212.12
2021-11-17 212.01
2021-11-18 211.57
2021-11-19 211.81
2021-11-20 212.40
2021-11-21 213.30
2021-11-22 213.90
2021-11-23 215.14
2021-11-24 215.79
2021-11-25 216.34
2021-11-26 216.54
2021-11-27 216.88
2021-11-28 217.09
2021-11-29 217.65
2021-11-30 217.44
2021-12-01 217.06
2021-12-02 216.48
2021-12-03 215.56
2021-12-04 215.30
2021-12-05 214.78
2021-12-06 214.11
2021-12-07 213.22
2021-12-08 212.79
2021-12-09 213.19
2021-12-10 214.76
2021-12-11 215.01
2021-12-12 216.85
2021-12-13 218.15
2021-12-14 220.01
2021-12-15 221.74
2021-12-16 223.20
2021-12-17 223.48
2021-12-18 225.23
2021-12-19 225.66
2021-12-20 225.76
2021-12-21 225.62
2021-12-22 225.46
2021-12-23 224.21
2021-12-24 223.61
2021-12-25 223.56
2021-12-26 223.02
2021-12-27 223.33
2021-12-28 223.55
2021-12-29 223.83
2021-12-30 224.34
2021-12-31 224.29
2022-01-01 223.17
2022-01-02 222.52
2022-01-03 221.26
2022-01-04 220.91
2022-01-05 220.75
2022-01-06 220.80
2022-01-07 221.21
2022-01-08 220.67
2022-01-09 220.38
2022-01-10 219.70
2022-01-11 218.69
2022-01-12 217.94
2022-01-13 217.93
2022-01-14 217.52
2022-01-15 217.93
2022-01-16 217.81
2022-01-17 218.60
2022-01-18 219.02
2022-01-19 219.07
2022-01-20 218.70
2022-01-21 218.67
2022-01-22 219.19
2022-01-23 220.16
2022-01-24 220.62
2022-01-25 221.23
2022-01-26 221.76
2022-01-27 222.20
2022-01-28 222.96
2022-01-29 223.11
2022-01-30 223.10
2022-01-31 223.75
2022-02-01 224.26
2022-02-02 225.11
2022-02-03 226.58
2022-02-04 227.40
2022-02-05 228.53
2022-02-06 229.84
2022-02-07 230.94
2022-02-08 231.73
2022-02-09 232.18
2022-02-10 232.11
2022-02-11 232.07
2022-02-12 232.15
2022-02-13 231.78
2022-02-14 230.15
2022-02-15 228.84
2022-02-16 228.06
2022-02-17 227.13
2022-02-18 226.95
2022-02-19 225.47
2022-02-20 224.58
2022-02-21 224.90
2022-02-22 225.47
2022-02-23 226.37
2022-02-24 226.94
2022-02-25 227.54
2022-02-26 228.97
2022-02-27 230.17
2022-02-28 231.41
2022-03-01 232.15
2022-03-02 232.25
2022-03-03 232.61
2022-03-04 233.20
2022-03-05 234.00
2022-03-06 234.55
2022-03-07 235.44
2022-03-08 236.93
2022-03-09 237.81
2022-03-10 238.37
2022-03-11 238.53
2022-03-12 239.50
2022-03-13 239.82
2022-03-14 239.08
2022-03-15 238.22
2022-03-16 237.87
2022-03-17 237.37
2022-03-18 236.80
2022-03-19 234.74
2022-03-20 234.34
2022-03-21 235.27
2022-03-22 235.51
2022-03-23 236.36
2022-03-24 238.35
2022-03-25 240.09
2022-03-26 242.13
2022-03-27 244.06
2022-03-28 245.61
2022-03-29 247.40
2022-03-30 248.71
2022-03-31 249.58
2022-04-01 250.54
2022-04-02 250.87
2022-04-03 250.98
2022-04-04 250.82
2022-04-05 250.61
2022-04-06 250.29
2022-04-07 249.21
2022-04-08 248.59
2022-04-09 247.20
2022-04-10 245.80
2022-04-11 244.22
2022-04-12 242.57
2022-04-13 241.09
2022-04-14 240.13
2022-04-15 239.11
2022-04-16 239.05
2022-04-17 238.84
2022-04-18 238.82
2022-04-19 238.84
2022-04-20 239.14
2022-04-21 239.33
2022-04-22 239.12
2022-04-23 238.98
2022-04-24 239.03
2022-04-25 238.79
2022-04-26 238.87
2022-04-27 237.48
2022-04-28 237.32
2022-04-29 237.66
2022-04-30 238.20
2022-05-01 238.51
2022-05-02 238.70
2022-05-03 239.32
2022-05-04 240.89
2022-05-05 242.12
2022-05-06 242.82
2022-05-07 243.15
2022-05-08 243.73
2022-05-09 244.96
2022-05-10 245.77
2022-05-11 245.85
2022-05-12 245.40
2022-05-13 244.46
2022-05-14 243.51
2022-05-15 242.96
2022-05-16 242.36
2022-05-17 242.20
2022-05-18 243.01
2022-05-19 244.53
2022-05-20 246.54
2022-05-21 248.35
2022-05-22 250.98
2022-05-23 253.42
2022-05-24 255.54
2022-05-25 257.60
2022-05-26 258.88
2022-05-27 260.06
2022-05-28 261.52
2022-05-29 261.84
2022-05-30 262.69
2022-05-31 263.67
2022-06-01 264.08
2022-06-02 264.29
2022-06-03 265.20
2022-06-04 266.14
2022-06-05 267.26
2022-06-06 267.12
2022-06-07 267.00
2022-06-08 268.06
2022-06-09 269.59
2022-06-10 270.63
2022-06-11 272.40
2022-06-12 273.67
2022-06-13 275.68
2022-06-14 277.13
2022-06-15 278.48
2022-06-16 278.75
2022-06-17 278.21
2022-06-18 276.33
2022-06-19 275.34
2022-06-20 273.96
2022-06-21 273.62
2022-06-22 271.98
2022-06-23 270.98
2022-06-24 270.22
2022-06-25 270.08
2022-06-26 269.59
2022-06-27 269.65
2022-06-28 268.85
2022-06-29 268.80
2022-06-30 269.10
2022-07-01 269.85
2022-07-02 270.45
2022-07-03 270.93
2022-07-04 271.03
2022-07-05 271.48
2022-07-06 272.02
2022-07-07 272.08
2022-07-08 272.73
2022-07-09 273.86
2022-07-10 274.27
2022-07-11 275.06
2022-07-12 276.24
2022-07-13 277.01
2022-07-14 277.48
2022-07-15 278.24
2022-07-16 278.99
2022-07-17 280.65
2022-07-18 281.91
2022-07-19 283.13
2022-07-20 284.22
2022-07-21 284.62
2022-07-22 284.10
2022-07-23 282.23
2022-07-24 281.40
2022-07-25 280.28
2022-07-26 278.13
2022-07-27 276.21
2022-07-28 275.34
2022-07-29 273.76
2022-07-30 272.89
2022-07-31 270.95
2022-08-01 268.96
2022-08-02 266.77
2022-08-03 264.54
2022-08-04 262.23
2022-08-05 260.97
2022-08-06 259.42
2022-08-07 258.27
2022-08-08 258.33
2022-08-09 258.83
2022-08-10 258.96
2022-08-11 259.15
2022-08-12 259.43
2022-08-13 259.01
2022-08-14 259.73
2022-08-15 259.71
2022-08-16 259.46
2022-08-17 259.61
2022-08-18 260.36
2022-08-19 259.97
2022-08-20 261.32
2022-08-21 260.98
2022-08-22 260.05
2022-08-23 260.37
2022-08-24 260.65
2022-08-25 260.30
2022-08-26 259.98
2022-08-27 260.27
2022-08-28 260.09
2022-08-29 259.53
2022-08-30 258.64
2022-08-31 257.04
2022-09-01 256.38
2022-09-02 256.46
2022-09-03 255.90
2022-09-04 254.70
2022-09-05 253.68
2022-09-06 253.51
2022-09-07 254.10
2022-09-08 253.96
2022-09-09 253.81
2022-09-10 253.18
2022-09-11 252.54
2022-09-12 252.71
2022-09-13 250.81
2022-09-14 249.39
2022-09-15 248.90
2022-09-16 247.95
2022-09-17 247.47
2022-09-18 247.29
2022-09-19 246.85
2022-09-20 246.86
2022-09-21 247.39
2022-09-22 247.37
2022-09-23 246.82
2022-09-24 246.28
2022-09-25 246.54
2022-09-26 246.59
2022-09-27 247.65
2022-09-28 248.21
2022-09-29 249.01
2022-09-30 251.20
2022-10-01 252.78
2022-10-02 254.52
2022-10-03 255.79
2022-10-04 255.99
2022-10-05 255.65
2022-10-06 255.12
2022-10-07 253.49
2022-10-08 252.76
2022-10-09 251.27
2022-10-10 250.54
2022-10-11 250.04
2022-10-12 250.30
2022-10-13 249.65
2022-10-14 249.77
2022-10-15 249.52
2022-10-16 249.42
2022-10-17 249.36
2022-10-18 249.85
2022-10-19 250.45
2022-10-20 251.69
2022-10-21 252.68
2022-10-22 252.05
2022-10-23 253.38
2022-10-24 255.40
2022-10-25 256.85
2022-10-26 257.25
2022-10-27 257.39
#2022-10-28|257.49 #2022-10-29|258.41 #2022-10-30|257.53 #2022-10-31|255.74 #2022-11-01|254.43 #2022-11-02|253.17 #2022-11-03|252.10 #2022-11-04|250.40 #2022-11-05|250.45 #2022-11-06|250.24 #2022-11-07|250.46 #2022-11-08|249.36 #2022-11-09|248.20 #2022-11-10|246.71 #2022-11-11|246.36 #2022-11-12|245.76 #2022-11-13|244.87 #2022-11-14|243.50 #2022-11-15|244.38 #2022-11-16|245.15 #2022-11-17|245.78 #2022-11-18|246.87 #2022-11-19|247.45 #2022-11-20|247.82 #2022-11-21|247.96 #2022-11-22|247.03 #2022-11-23|245.50 #2022-11-24|244.16 #2022-11-25|242.23 #2022-11-26|240.27 #2022-11-27|238.54 #2022-11-28|237.01 #2022-11-29|235.61 #2022-11-30|235.64 #2022-12-01|235.99 #2022-12-02|235.68 #2022-12-03|235.63 #2022-12-04|235.94 #2022-12-05|236.68 #2022-12-06|237.08 #2022-12-07|237.28 #2022-12-08|236.93 #2022-12-09|237.54 #2022-12-10|237.46 #2022-12-11|237.71 #2022-12-12|238.13 #2022-12-13|238.04 #2022-12-14|237.71 #2022-12-15|237.87 #2022-12-16|237.73 #2022-12-17|237.94 #2022-12-18|238.10 #2022-12-19|237.52 #2022-12-20|237.13 #2022-12-21|236.91 #2022-12-22|236.28 #2022-12-23|235.67 #2022-12-24|235.04 #2022-12-25|234.31 #2022-12-26|233.93 #2022-12-27|234.15 #2022-12-28|233.88 #2022-12-29|233.48 #2022-12-30|233.05 #2022-12-31|232.95 #2023-01-01|232.52 #2023-01-02|232.10 #2023-01-03|231.60 #2023-01-04|230.70 #2023-01-05|230.47 #2023-01-06|229.74 #2023-01-07|228.32 #2023-01-08|226.99 #2023-01-09|226.54 #2023-01-10|225.94 #2023-01-11|226.30 #2023-01-12|226.08 #2023-01-13|226.59 #2023-01-14|227.04 #2023-01-15|228.05 #2023-01-16|228.80 #2023-01-17|229.16 #2023-01-18|229.39 #2023-01-19|230.25 #2023-01-20|231.20 #2023-01-21|232.14 #2023-01-22|232.34 #2023-01-23|231.69 #2023-01-24|232.04 #2023-01-25|231.61 #2023-01-26|230.89 #2023-01-27|230.02 #2023-01-28|229.79 #2023-01-29|229.48 #2023-01-30|229.68 #2023-01-31|229.19 #2023-02-01|229.84 #2023-02-02|230.00 #2023-02-03|230.05 #2023-02-04|229.94 #2023-02-05|229.91 #2023-02-06|229.83 #2023-02-07|229.74 #2023-02-08|229.25 #2023-02-09|229.31 #2023-02-10|229.45 #2023-02-11|229.46 #2023-02-12|229.38 #2023-02-13|229.56 #2023-02-14|229.47 #2023-02-15|229.06 #2023-02-16|229.05 #2023-02-17|229.59 #2023-02-18|228.77 #2023-02-19|229.25 #2023-02-20|229.68 #2023-02-21|230.35 #2023-02-22|231.25 #2023-02-23|231.50 #2023-02-24|230.85 #2023-02-25|231.18 #2023-02-26|230.08 #2023-02-27|229.17 #2023-02-28|227.76 #2023-03-01|227.41 #2023-03-02|226.89 #2023-03-03|226.71 #2023-03-04|226.44 #2023-03-05|227.45 #2023-03-06|228.38 #2023-03-07|229.44 #2023-03-08|230.04 #2023-03-09|230.15 #2023-03-10|230.53 #2023-03-11|231.16 #2023-03-12|231.40 #2023-03-13|230.54 #2023-03-14|230.10 #2023-03-15|228.63 #2023-03-16|227.85 #2023-03-17|227.03 #2023-03-18|226.35 #2023-03-19|225.07 #2023-03-20|224.06 #2023-03-21|223.53 #2023-03-22|223.11 #2023-03-23|222.74 #2023-03-24|222.11 #2023-03-25|221.54 #2023-03-26|221.18 #2023-03-27|221.03 #2023-03-28|220.69 #2023-03-29|220.76 #2023-03-30|220.15 #2023-03-31|219.45 #2023-04-01|218.88 #2023-04-02|217.75 #2023-04-03|216.87 #2023-04-04|216.25 #2023-04-05|215.28 #2023-04-06|214.97 #2023-04-07|214.37 #2023-04-08|213.61 #2023-04-09|213.36 #2023-04-10|212.73 #2023-04-11|211.88 #2023-04-12|211.14 #2023-04-13|210.14 #2023-04-14|209.12 #2023-04-15|207.94 #2023-04-16|207.36 #2023-04-17|207.25 #2023-04-18|206.85 #2023-04-19|207.02 #2023-04-20|207.29 #2023-04-21|207.35 #2023-04-22|207.97 #2023-04-23|207.93 #2023-04-24|207.62 #2023-04-25|207.04 #2023-04-26|206.27 #2023-04-27|205.96 #2023-04-28|206.85 #2023-04-29|207.72 #2023-04-30|208.28 #2023-05-01|208.98 #2023-05-02|209.98 #2023-05-03|210.55 #2023-05-04|209.73 #2023-05-05|209.43 #2023-05-06|208.96 #2023-05-07|208.47 #2023-05-08|208.08 #2023-05-09|207.69 #2023-05-10|207.45 #2023-05-11|208.73 #2023-05-12|208.92 #2023-05-13|209.33 #2023-05-14|209.98 #2023-05-15|211.04 #2023-05-16|211.43 #2023-05-17|211.65 #2023-05-18|211.57 #2023-05-19|211.58 #2023-05-20|211.26 #2023-05-21|211.04 #2023-05-22|210.43 #2023-05-23|210.56 #2023-05-24|210.93 #2023-05-25|211.37 #2023-05-26|211.92 #2023-05-27|212.75 #2023-05-28|213.29 #2023-05-29|213.98 #2023-05-30|214.31 #2023-05-31|213.91 #2023-06-01|213.11 #2023-06-02|212.02 #2023-06-03|210.91 #2023-06-04|210.17 #2023-06-05|209.15 #2023-06-06|208.70 #2023-06-07|209.01 #2023-06-08|209.38 #2023-06-09|209.43 #2023-06-10|209.52 #2023-06-11|209.47 #2023-06-12|209.14 #2023-06-13|208.16 #2023-06-14|207.54 #2023-06-15|207.73 #2023-06-16|208.37 #2023-06-17|209.03 #2023-06-18|209.58 #2023-06-19|210.32 #2023-06-20|211.21 #2023-06-21|211.85 #2023-06-22|212.47 #2023-06-23|212.36 #2023-06-24|212.16 #2023-06-25|211.88 #2023-06-26|211.49 #2023-06-27|211.23 #2023-06-28|210.51 #2023-06-29|208.83 #2023-06-30|207.38 #2023-07-01|205.76 #2023-07-02|203.88 #2023-07-03|202.03 #2023-07-04|200.42 #2023-07-05|199.48 #2023-07-06|198.04 #2023-07-07|197.18 #2023-07-08|196.28 #2023-07-09|195.81 #2023-07-10|195.37 #2023-07-11|194.60 #2023-07-12|193.84 #2023-07-13|194.01 #2023-07-14|193.94 #2023-07-15|194.44 #2023-07-16|194.33 #2023-07-17|194.13 #2023-07-18|193.78 #2023-07-19|192.98 #2023-07-20|192.36 #2023-07-21|191.66 #2023-07-22|189.89 #2023-07-23|189.24 #2023-07-24|189.13 #2023-07-25|189.49 #2023-07-26|190.34 #2023-07-27|190.81 #2023-07-28|191.16 #2023-07-29|191.88 #2023-07-30|192.04 #2023-07-31|191.89 #2023-08-01|191.49 #2023-08-02|191.17 #2023-08-03|190.55 #2023-08-04|190.34 #2023-08-05|190.92 #2023-08-06|191.08 #2023-08-07|191.39 #2023-08-08|191.48 #2023-08-09|191.26 #2023-08-10|191.64 #2023-08-11|191.89 #2023-08-12|191.30 #2023-08-13|191.02 #2023-08-14|191.26 #2023-08-15|192.06 #2023-08-16|192.63 #2023-08-17|193.00 #2023-08-18|193.34 #2023-08-19|194.09 #2023-08-20|194.77 #2023-08-21|195.21 #2023-08-22|195.30 #2023-08-23|195.87 #2023-08-24|196.53 #2023-08-25|197.11 #2023-08-26|198.11 #2023-08-27|198.40 #2023-08-28|198.52 #2023-08-29|198.49 #2023-08-30|198.17 #2023-08-31|197.64 #2023-09-01|197.23 #2023-09-02|196.79 #2023-09-03|196.82 #2023-09-04|196.40 #2023-09-05|196.01 #2023-09-06|195.41 #2023-09-07|195.39 #2023-09-08|195.28 #2023-09-09|195.02 #2023-09-10|194.32 #2023-09-11|193.84 #2023-09-12|194.00 #2023-09-13|194.45 #2023-09-14|194.78 #2023-09-15|195.21 #2023-09-16|194.70 #2023-09-17|195.31 #2023-09-18|195.69 #2023-09-19|196.20 #2023-09-20|196.50 #2023-09-21|196.12 #2023-09-22|195.54 #2023-09-23|195.20 #2023-09-24|194.20 #2023-09-25|193.27 #2023-09-26|191.26 #2023-09-27|189.25 #2023-09-28|187.89 #2023-09-29|186.74 #2023-09-30|185.29 #2023-10-01|184.75 #2023-10-02|184.24 #2023-10-03|183.75 #2023-10-04|183.30 #2023-10-05|182.31 #2023-10-06|181.50 #2023-10-07|181.74 #2023-10-08|181.32 #2023-10-09|181.32 #2023-10-10|181.90 #2023-10-11|182.12 #2023-10-12|182.29 #2023-10-13|182.57 #2023-10-14|181.99 #2023-10-15|182.09 #2023-10-16|181.81 #2023-10-17|181.30 #2023-10-18|180.84 #2023-10-19|180.65 #2023-10-20|180.15 #2023-10-21|179.76 #2023-10-22|179.22 #2023-10-23|178.60 #2023-10-24|178.09 #2023-10-25|177.97 #2023-10-26|177.62 #2023-10-27|177.20 #2023-10-28|176.58 #2023-10-29|175.73 #2023-10-30|175.02 #2023-10-31|174.04 #2023-11-01|172.71 #2023-11-02|172.00 #2023-11-03|171.40 #2023-11-04|171.89 #2023-11-05|171.56 #2023-11-06|171.09 #2023-11-07|171.31 #2023-11-08|171.37 #2023-11-09|171.32 #2023-11-10|171.87 #2023-11-11|171.51 #2023-11-12|171.94 #2023-11-13|172.50 #2023-11-14|173.06 #2023-11-15|173.93 #2023-11-16|174.45 #2023-11-17|173.96 #2023-11-18|173.87 #2023-11-19|173.77 #2023-11-20|173.37 #2023-11-21|172.26 #2023-11-22|171.12 #2023-11-23|170.10 #2023-11-24|169.41 #2023-11-25|168.84 #2023-11-26|167.90 #2023-11-27|166.79 #2023-11-28|166.50 #2023-11-29|166.31 #2023-11-30|165.31 #2023-12-01|164.01 #2023-12-02|162.89 #2023-12-03|162.12 #2023-12-04|161.75 #2023-12-05|160.84 #2023-12-06|159.80 #2023-12-07|159.24 #2023-12-08|159.03 #2023-12-09|158.67 #2023-12-10|158.00 #2023-12-11|157.36 #2023-12-12|156.40 #2023-12-13|156.10 #2023-12-14|156.14 #2023-12-15|155.93 #2023-12-16|155.14 #2023-12-17|154.59 #2023-12-18|154.48 #2023-12-19|154.84 #2023-12-20|153.80 #2023-12-21|152.87 #2023-12-22|152.16 #2023-12-23|151.80 #2023-12-24|151.26 #2023-12-25|150.87 #2023-12-26|149.91 #2023-12-27|150.41 #2023-12-28|150.50 #2023-12-29|150.64 #2023-12-30|151.03 #2023-12-31|151.73 #2024-01-01|151.82 #2024-01-02|152.63 #2024-01-03|153.01 #2024-01-04|154.16 #2024-01-05|155.14 #2024-01-06|156.13 #2024-01-07|156.92 #2024-01-08|158.26 #2024-01-09|159.24 #2024-01-10|160.14 #2024-01-11|160.93 #2024-01-12|161.76 #2024-01-13|162.05 #2024-01-14|162.65 #2024-01-15|162.95 #2024-01-16|163.56 #2024-01-17|164.32 #2024-01-18|164.48 #2024-01-19|165.42 #2024-01-20|166.35 #2024-01-21|167.23 #2024-01-22|167.13 #2024-01-23|166.92 #2024-01-24|166.44 #2024-01-25|166.24 #2024-01-26|164.99 #2024-01-27|164.30 #2024-01-28|163.14 #2024-01-29|162.37 #2024-01-30|161.46 #2024-01-31|160.54 #2024-02-01|159.51 #2024-02-02|158.49 #2024-02-03|156.98 #2024-02-04|155.60 #2024-02-05|154.72 #2024-02-06|154.16 #2024-02-07|154.03 #2024-02-08|154.13 #2024-02-09|154.68 #2024-02-10|155.49 #2024-02-11|156.74 #2024-02-12|157.89 #2024-02-13|158.87 #2024-02-14|159.63 #2024-02-15|160.24 #2024-02-16|160.98 #2024-02-17|161.35 #2024-02-18|162.24 #2024-02-19|163.16 #2024-02-20|163.46 #2024-02-21|163.80 #2024-02-22|163.92 #2024-02-23|163.23 #2024-02-24|162.54 #2024-02-25|161.23 #2024-02-26|160.11 #2024-02-27|159.38 #2024-02-28|158.22 #2024-02-29|156.75 #2024-03-01|155.75 #2024-03-02|154.82 #2024-03-03|153.97 #2024-03-04|153.30 #2024-03-05|152.53 #2024-03-06|152.16 #2024-03-07|151.99 #2024-03-08|151.93 #2024-03-09|152.06 #2024-03-10|151.71 #2024-03-11|150.72 #2024-03-12|150.47 #2024-03-13|149.98 #2024-03-14|149.36 #2024-03-15|148.46 #2024-03-16|147.52 #2024-03-17|146.80 #2024-03-18|146.22 #2024-03-19|144.61 #2024-03-20|142.93 #2024-03-21|142.68 #2024-03-22|142.46 #2024-03-23|142.90 #2024-03-24|143.20 #2024-03-25|143.56 #2024-03-26|144.65 #2024-03-27|146.41 #2024-03-28|146.63 #2024-03-29|147.27 #2024-03-30|147.72 #2024-03-31|148.02 #2024-04-01|147.94 #2024-04-02|147.92 #2024-04-03|147.42 #2024-04-04|147.82 #2024-04-05|148.02 #2024-04-06|147.79 #2024-04-07|147.90 #2024-04-08|148.74 #2024-04-09|149.18 #2024-04-10|150.00 #2024-04-11|150.01 #2024-04-12|150.22 #2024-04-13|150.33 #2024-04-14|150.51 #2024-04-15|150.64 #2024-04-16|150.62 #2024-04-17|149.96 #2024-04-18|149.57 #2024-04-19|149.27 #2024-04-20|148.46 #2024-04-21|148.12 #2024-04-22|147.41 #2024-04-23|146.88 #2024-04-24|146.51 #2024-04-25|146.67 #2024-04-26|146.52 #2024-04-27|147.64 #2024-04-28|147.50 #2024-04-29|147.39 #2024-04-30|147.88 #2024-05-01|148.66 #2024-05-02|148.86 #2024-05-03|149.20 #2024-05-04|148.91 #2024-05-05|149.21 #2024-05-06|149.66 #2024-05-07|149.36 #2024-05-08|148.97 #2024-05-09|148.58 #2024-05-10|148.21 #2024-05-11|148.00 #2024-05-12|147.45 #2024-05-13|146.57 #2024-05-14|145.94 #2024-05-15|144.79 #2024-05-16|144.45 #2024-05-17|144.13 #2024-05-18|143.20 #2024-05-19|142.10 #2024-05-20|140.97 #2024-05-21|139.66 #2024-05-22|140.62 #2024-05-23|141.41 #2024-05-24|141.95 #2024-05-25|142.62 #2024-05-26|143.95 #2024-05-27|145.62 #2024-05-28|147.62 #2024-05-29|147.79 #2024-05-30|147.48 #2024-05-31|147.70 #2024-06-01|148.35 #2024-06-02|148.85 #2024-06-03|149.09 #2024-06-04|149.00 #2024-06-05|148.85 #2024-06-06|148.64 #2024-06-07|147.77 #2024-06-08|147.63 #2024-06-09|147.44 #2024-06-10|147.13 #2024-06-11|147.19 #2024-06-12|147.22 #2024-06-13|146.74 #2024-06-14|146.67 #2024-06-15|145.53 #2024-06-16|144.86 #2024-06-17|144.11 #2024-06-18|143.25 #2024-06-19|142.75 #2024-06-20|142.95 #2024-06-21|142.93 #2024-06-22|142.87 #2024-06-23|142.68 #2024-06-24|143.17 #2024-06-25|143.37 #2024-06-26|143.47 #2024-06-27|143.64 #2024-06-28|144.16 #2024-06-29|145.30 #2024-06-30|146.15 #2024-07-01|146.86 #2024-07-02|147.97 #2024-07-03|148.62 #2024-07-04|149.10 #2024-07-05|149.60 #2024-07-06|149.73 #2024-07-07|150.06 #2024-07-08|149.94 #2024-07-09|150.00 #2024-07-10|150.32 #2024-07-11|150.91 #2024-07-12|151.18 #2024-07-13|151.75 #2024-07-14|152.23 #2024-07-15|152.34 #2024-07-16|152.17 #2024-07-17|152.14 #2024-07-18|151.46 #2024-07-19|150.65 #2024-07-20|148.80 #2024-07-21|147.89 #2024-07-22|147.25 #2024-07-23|146.62 #2024-07-24|145.58 #2024-07-25|144.98 #2024-07-26|144.26 #2024-07-27|143.77 #2024-07-28|142.70 #2024-07-29|142.26 #2024-07-30|141.89 #2024-07-31|141.90 #2024-08-01|142.04 #2024-08-02|142.40 #2024-08-03|143.64 #2024-08-04|144.20 #2024-08-05|144.07 #2024-08-06|143.46 #2024-08-07|143.00 #2024-08-08|142.37 #2024-08-09|141.39 #2024-08-10|139.60 #2024-08-11|138.53 #2024-08-12|138.06 #2024-08-13|136.95 #2024-08-14|136.04 #2024-08-15|134.92 #2024-08-16|133.89 #2024-08-17|134.44 #2024-08-18|134.15 #2024-08-19|133.18 #2024-08-20|133.09 #2024-08-21|133.32 #2024-08-22|133.48 #2024-08-23|134.12 #2024-08-24|133.94 #2024-08-25|134.11 #2024-08-26|134.38 #2024-08-27|135.06 #2024-08-28|134.76 #2024-08-29|134.49 #2024-08-30|134.06 #2024-08-31|133.73 #2024-09-01|133.62 #2024-09-02|133.74 #2024-09-03|133.61 #2024-09-04|133.96 #2024-09-05|134.01 #2024-09-06|134.30 #2024-09-07|134.21 #2024-09-08|134.01 #2024-09-09|133.71 #2024-09-10|133.41 #2024-09-11|132.73 #2024-09-12|132.00 #2024-09-13|131.42 #2024-09-14|131.03 #2024-09-15|130.52 #2024-09-16|130.12 #2024-09-17|129.80 #2024-09-18|129.45 #2024-09-19|129.19 #2024-09-20|128.54 #2024-09-21|128.05 #2024-09-22|127.97 #2024-09-23|127.66 #2024-09-24|127.42 #2024-09-25|128.07 #2024-09-26|129.28 #2024-09-27|131.08 #2024-09-28|132.53 #2024-09-29|134.07 #2024-09-30|136.50 #2024-10-01|138.80 #2024-10-02|140.27 #2024-10-03|141.94 #2024-10-04|143.08 #2024-10-05|144.49 #2024-10-06|145.70 #2024-10-07|145.87 #2024-10-08|145.74 #2024-10-09|145.39 #2024-10-10|144.43 #2024-10-11|143.48 #2024-10-12|142.32 #2024-10-13|140.45 #2024-10-14|139.47 #2024-10-15|138.44 #2024-10-16|137.92 #2024-10-17|137.41 #2024-10-18|137.08 #2024-10-19|136.88 #2024-10-20|136.86 #2024-10-21|136.39 #2024-10-22|136.11 #2024-10-23|135.91 #2024-10-24|136.01 #2024-10-25|135.69 #2024-10-26|135.56 #2024-10-27|135.34 #2024-10-28|135.48 #2024-10-29|135.60 #2024-10-30|135.24 #2024-10-31|135.22 #2024-11-01|135.13 #2024-11-02|135.17 #2024-11-03|135.30 #2024-11-04|134.75 #2024-11-05|134.34 #2024-11-06|134.11 #2024-11-07|133.42 #2024-11-08|133.15 #2024-11-09|132.37 #2024-11-10|131.52 #2024-11-11|130.91 #2024-11-12|129.99 #2024-11-13|129.10 #2024-11-14|128.36 #2024-11-15|128.20 #2024-11-16|127.83 #2024-11-17|127.61 #2024-11-18|127.60 #2024-11-19|127.42 #2024-11-20|127.66 #2024-11-21|127.73 #2024-11-22|126.76 #2024-11-23|126.27 #2024-11-24|125.99 #2024-11-25|126.56 #2024-11-26|127.69 #2024-11-27|128.96 #2024-11-28|130.36 #2024-11-29|131.99 #2024-11-30|133.51 #2024-12-01|135.07 #2024-12-02|136.02 #2024-12-03|137.03 #2024-12-04|137.27 #2024-12-05|136.80 #2024-12-06|136.13 #2024-12-07|135.32 #2024-12-08|134.58 #2024-12-09|133.43 #2024-12-10|132.23 #2024-12-11|131.37 #2024-12-12|130.71 #2024-12-13|130.01 #2024-12-14|128.55 #2024-12-15|127.92 #2024-12-16|127.42 #2024-12-17|126.45 #2024-12-18|125.85 #2024-12-19|125.54 #2024-12-20|125.70 #2024-12-21|126.94 #2024-12-22|127.36 #2024-12-23|127.76 #2024-12-24|128.32 #2024-12-25|128.70 #2024-12-26|128.78 #2024-12-27|128.75 #2024-12-28|128.60 #2024-12-29|128.44 #2024-12-30|128.61 #2024-12-31|128.95 #2025-01-01|128.35 #2025-01-02|128.39 #2025-01-03|128.31 #2025-01-04|127.52 #2025-01-05|126.83 #2025-01-06|127.14 #2025-01-07|127.82 #2025-01-08|129.85 #2025-01-09|131.65 #2025-01-10|133.45 #2025-01-11|134.61 #2025-01-12|136.09 #2025-01-13|136.80 #2025-01-14|137.80 #2025-01-15|138.33 #2025-01-16|139.37 #2025-01-17|140.73 #2025-01-18|141.88 #2025-01-19|142.85 #2025-01-20|143.60 #2025-01-21|143.55 #2025-01-22|143.94 #2025-01-23|144.27 #2025-01-24|144.19 #2025-01-25|144.83 #2025-01-26|145.65 #2025-01-27|146.19 #2025-01-28|146.64 #2025-01-29|146.92 #2025-01-30|147.00 #2025-01-31|147.20 #2025-02-01|147.16 #2025-02-02|146.88 #2025-02-03|146.59 #2025-02-04|147.00 #2025-02-05|147.63 #2025-02-06|147.78 #2025-02-07|147.85 #2025-02-08|148.27 #2025-02-09|148.31 #2025-02-10|148.52 #2025-02-11|148.25 #2025-02-12|147.26 #2025-02-13|146.26 #2025-02-14|144.92 #2025-02-15|142.35 #2025-02-16|140.88 #2025-02-17|139.36 #2025-02-18|138.57 #2025-02-19|137.88 #2025-02-20|137.77 #2025-02-21|138.10 #2025-02-22|139.61 #2025-02-23|140.11 #2025-02-24|140.22 #2025-02-25|139.91 #2025-02-26|139.49 #2025-02-27|138.82 #2025-02-28|137.99 #2025-03-01|137.10 #2025-03-02|136.32 #2025-03-03|135.86 #2025-03-04|135.19 #2025-03-05|134.69 #2025-03-06|134.13 #2025-03-07|133.79 #2025-03-08|133.50 #2025-03-09|133.30 #2025-03-10|132.86 #2025-03-11|132.58 #2025-03-12|132.55 #2025-03-13|132.18 #2025-03-14|132.25 #2025-03-15|132.50 #2025-03-16|132.64 #2025-03-17|132.79 #2025-03-18|133.21 #2025-03-19|133.91 #2025-03-20|134.74 #2025-03-21|135.61 #2025-03-22|136.28 #2025-03-23|137.31 #2025-03-24|138.66 #2025-03-25|139.67 #2025-03-26|140.23 #2025-03-27|140.35 #2025-03-28|140.06 #2025-03-29|140.29 #2025-03-30|140.25 #2025-03-31|139.90 #2025-04-01|139.22 #2025-04-02|138.88 #2025-04-03|139.48 #2025-04-04|140.21 #2025-04-05|140.58 #2025-04-06|140.90 #2025-04-07|141.27 #2025-04-08|141.92 #2025-04-09|142.32 #2025-04-10|142.32 #2025-04-11|142.13 #2025-04-12|142.02 #2025-04-13|142.02 #2025-04-14|142.68 #2025-04-15|143.82 #2025-04-16|145.00 #2025-04-17|146.46 #2025-04-18|147.65 #2025-04-19|148.09 #2025-04-20|148.83 #2025-04-21|148.25 #2025-04-22|147.06 #2025-04-23|146.34 #2025-04-24|144.98 #2025-04-25|143.79 #2025-04-26|143.41 #2025-04-27|142.86 #2025-04-28|141.90 #2025-04-29|141.13 #2025-04-30|139.56 #2025-05-01|137.94 #2025-05-02|136.45 #2025-05-03|134.97 #2025-05-04|133.42 #2025-05-05|132.37 #2025-05-06|131.28 #2025-05-07|130.46 #2025-05-08|130.21 #2025-05-09|129.91 #2025-05-10|129.49 #2025-05-11|128.80 #2025-05-12|128.31 #2025-05-13|128.22 #2025-05-14|128.20 #2025-05-15|127.54 #2025-05-16|127.42 #2025-05-17|126.30 #2025-05-18|126.61 #2025-05-19|127.48 #2025-05-20|127.85 #2025-05-21|127.94 #2025-05-22|128.83 #2025-05-23|129.10 #2025-05-24|130.32 #2025-05-25|130.27 #2025-05-26|129.54 #2025-05-27|128.96 #2025-05-28|128.98 #2025-05-29|129.84 #2025-05-30|130.84 #2025-05-31|131.96 #2025-06-01|133.07 #2025-06-02|134.74 #2025-06-03|136.58 #2025-06-04|138.16 #2025-06-05|138.50 #2025-06-06|139.05 #2025-06-07|140.15 #2025-06-08|141.12 #2025-06-09|142.11 #2025-06-10|142.79 #2025-06-11|143.58 #2025-06-12|143.75 #2025-06-13|143.66 #2025-06-14|142.78 #2025-06-15|142.67 #2025-06-16|142.20 #2025-06-17|141.88 #2025-06-18|141.72 #2025-06-19|142.18 #2025-06-20|142.64 #2025-06-21|143.55 #2025-06-22|143.64 #2025-06-23|143.69 #2025-06-24|143.48 #2025-06-25|142.86 #2025-06-26|142.36 #2025-06-27|142.03 #2025-06-28|141.31 #2025-06-29|140.82 #2025-06-30|140.70 #2025-07-01|141.20 #2025-07-02|142.00 #2025-07-03|143.29 #2025-07-04|144.42 #2025-07-05|145.66 #2025-07-06|146.87 #2025-07-07|147.93 #2025-07-08|148.36 #2025-07-09|148.63 #2025-07-10|148.26 #2025-07-11|148.41 #2025-07-12|148.31 #2025-07-13|148.44 #2025-07-14|148.23 #2025-07-15|148.88 #2025-07-16|149.54 #2025-07-17|150.46 #2025-07-18|150.90 #2025-07-19|150.73 #2025-07-20|151.60 #2025-07-21|152.93 #2025-07-22|153.82 #2025-07-23|154.83 #2025-07-24|155.53 #2025-07-25|155.66 #2025-07-26|156.19 #2025-07-27|155.89 #2025-07-28|155.72 #2025-07-29|155.79 #2025-07-30|155.37 #2025-07-31|155.04 #2025-08-01|155.41 #2025-08-02|155.65 #2025-08-03|155.49 #2025-08-04|154.93 #2025-08-05|153.53 #2025-08-06|152.16 #2025-08-07|150.49 #2025-08-08|148.80 #2025-08-09|146.85 #2025-08-10|145.47 #2025-08-11|144.09 #2025-08-12|143.03 #2025-08-13|141.87 #2025-08-14|141.53 #2025-08-15|141.19 #2025-08-16|141.55 #2025-08-17|141.75 #2025-08-18|142.17 #2025-08-19|142.31 #2025-08-20|143.10 #2025-08-21|143.48 #2025-08-22|143.21 #2025-08-23|142.60 #2025-08-24|141.78 #2025-08-25|140.86 #2025-08-26|140.50 #2025-08-27|140.48 #2025-08-28|140.72 #2025-08-29|140.92 #2025-08-30|141.06 #2025-08-31|140.93 #2025-09-01|140.95 #2025-09-02|140.91 #2025-09-03|140.33 #2025-09-04|139.33 #2025-09-05|138.35 #2025-09-06|137.76 #2025-09-07|137.37 #2025-09-08|136.99 #2025-09-09|135.95 #2025-09-10|134.17 #2025-09-11|132.68 #2025-09-12|131.89 #2025-09-13|131.07 #2025-09-14|129.69 #2025-09-15|128.18 #2025-09-16|127.16 #2025-09-17|126.78 #2025-09-18|125.98 #2025-09-19|124.87 #2025-09-20|123.86 #2025-09-21|123.20 #2025-09-22|122.73 #2025-09-23|122.22 #2025-09-24|121.63 #2025-09-25|121.84 #2025-09-26|121.88 #2025-09-27|122.49 #2025-09-28|123.37 #2025-09-29|124.21 #2025-09-30|126.07 #2025-10-01|128.34 #2025-10-02|130.53 #2025-10-03|133.10 #2025-10-04|134.88 #2025-10-05|136.50 #2025-10-06|137.92 #2025-10-07|138.08 #2025-10-08|138.22 #2025-10-09|137.89 #2025-10-10|137.72 #2025-10-11|137.63 #2025-10-12|137.96 #2025-10-13|138.20 #2025-10-14|139.12 #2025-10-15|139.90 #2025-10-16|140.59 #2025-10-17|140.81 #2025-10-18|140.52 #2025-10-19|140.52 #2025-10-20|140.90 #2025-10-21|141.32 #2025-10-22|141.39 #2025-10-23|142.21 #2025-10-24|143.43 #2025-10-25|144.44 #2025-10-26|145.10 #2025-10-27|145.97 #2025-10-28|146.82 #2025-10-29|147.64 #2025-10-30|147.83 #2025-10-31|147.78 #2025-11-01|148.15 #2025-11-02|148.77 #2025-11-03|148.60 #2025-11-04|148.03 #2025-11-05|147.56 #2025-11-06|147.75 #2025-11-07|149.21 #2025-11-08|150.67 #2025-11-09|151.70 #2025-11-10|153.41 #2025-11-11|155.74 #2025-11-12|157.96 #2025-11-13|159.20 #2025-11-14|158.97 #2025-11-15|159.57 #2025-11-16|159.68 #2025-11-17|159.60 #2025-11-18|159.58 #2025-11-19|159.18 #2025-11-20|159.32 #2025-11-21|159.39 #2025-11-22|158.63 #2025-11-23|158.17 #2025-11-24|157.02 #2025-11-25|155.24 #2025-11-26|153.95 #2025-11-27|152.45 #2025-11-28|150.92 #2025-11-29|149.58 #2025-11-30|148.17 #2025-12-01|147.75 #2025-12-02|147.60 #2025-12-03|147.48 #2025-12-04|147.31 #2025-12-05|146.93

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy