Table Data - Installation and Maintenance Job Postings on Indeed in Australia
| Title | Installation and Maintenance Job Postings on Indeed in Australia |
|---|---|
| Series ID | IHLIDXAUTPINMA |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:10 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 100.19 |
| 2020-02-03 | 100.60 |
| 2020-02-04 | 100.86 |
| 2020-02-05 | 100.85 |
| 2020-02-06 | 100.83 |
| 2020-02-07 | 100.84 |
| 2020-02-08 | 101.06 |
| 2020-02-09 | 101.16 |
| 2020-02-10 | 101.12 |
| 2020-02-11 | 101.38 |
| 2020-02-12 | 101.54 |
| 2020-02-13 | 101.53 |
| 2020-02-14 | 101.16 |
| 2020-02-15 | 100.65 |
| 2020-02-16 | 100.07 |
| 2020-02-17 | 99.52 |
| 2020-02-18 | 98.74 |
| 2020-02-19 | 98.16 |
| 2020-02-20 | 97.72 |
| 2020-02-21 | 97.35 |
| 2020-02-22 | 97.00 |
| 2020-02-23 | 96.82 |
| 2020-02-24 | 96.91 |
| 2020-02-25 | 97.13 |
| 2020-02-26 | 97.56 |
| 2020-02-27 | 98.09 |
| 2020-02-28 | 98.57 |
| 2020-02-29 | 98.83 |
| 2020-03-01 | 98.97 |
| 2020-03-02 | 99.03 |
| 2020-03-03 | 99.08 |
| 2020-03-04 | 98.89 |
| 2020-03-05 | 98.75 |
| 2020-03-06 | 98.82 |
| 2020-03-07 | 99.22 |
| 2020-03-08 | 99.66 |
| 2020-03-09 | 99.92 |
| 2020-03-10 | 100.06 |
| 2020-03-11 | 100.16 |
| 2020-03-12 | 100.28 |
| 2020-03-13 | 100.18 |
| 2020-03-14 | 99.97 |
| 2020-03-15 | 99.72 |
| 2020-03-16 | 99.21 |
| 2020-03-17 | 98.57 |
| 2020-03-18 | 97.85 |
| 2020-03-19 | 96.75 |
| 2020-03-20 | 95.61 |
| 2020-03-21 | 94.43 |
| 2020-03-22 | 93.34 |
| 2020-03-23 | 92.14 |
| 2020-03-24 | 90.71 |
| 2020-03-25 | 89.08 |
| 2020-03-26 | 87.26 |
| 2020-03-27 | 85.07 |
| 2020-03-28 | 83.10 |
| 2020-03-29 | 81.08 |
| 2020-03-30 | 79.12 |
| 2020-03-31 | 77.18 |
| 2020-04-01 | 75.15 |
| 2020-04-02 | 73.28 |
| 2020-04-03 | 71.71 |
| 2020-04-04 | 70.01 |
| 2020-04-05 | 68.13 |
| 2020-04-06 | 66.34 |
| 2020-04-07 | 64.61 |
| 2020-04-08 | 62.96 |
| 2020-04-09 | 61.55 |
| 2020-04-10 | 60.15 |
| 2020-04-11 | 58.84 |
| 2020-04-12 | 57.69 |
| 2020-04-13 | 56.63 |
| 2020-04-14 | 55.63 |
| 2020-04-15 | 55.07 |
| 2020-04-16 | 54.70 |
| 2020-04-17 | 54.50 |
| 2020-04-18 | 54.44 |
| 2020-04-19 | 54.22 |
| 2020-04-20 | 54.02 |
| 2020-04-21 | 54.02 |
| 2020-04-22 | 53.79 |
| 2020-04-23 | 53.29 |
| 2020-04-24 | 53.06 |
| 2020-04-25 | 52.81 |
| 2020-04-26 | 52.87 |
| 2020-04-27 | 53.02 |
| 2020-04-28 | 53.16 |
| 2020-04-29 | 53.44 |
| 2020-04-30 | 53.92 |
| 2020-05-01 | 54.23 |
| 2020-05-02 | 54.52 |
| 2020-05-03 | 54.51 |
| 2020-05-04 | 54.56 |
| 2020-05-05 | 54.60 |
| 2020-05-06 | 54.72 |
| 2020-05-07 | 54.70 |
| 2020-05-08 | 54.73 |
| 2020-05-09 | 54.44 |
| 2020-05-10 | 54.39 |
| 2020-05-11 | 54.34 |
| 2020-05-12 | 54.26 |
| 2020-05-13 | 53.81 |
| 2020-05-14 | 53.59 |
| 2020-05-15 | 53.71 |
| 2020-05-16 | 54.03 |
| 2020-05-17 | 54.21 |
| 2020-05-18 | 54.44 |
| 2020-05-19 | 54.91 |
| 2020-05-20 | 55.79 |
| 2020-05-21 | 56.62 |
| 2020-05-22 | 57.13 |
| 2020-05-23 | 57.76 |
| 2020-05-24 | 58.44 |
| 2020-05-25 | 59.25 |
| 2020-05-26 | 59.84 |
| 2020-05-27 | 60.26 |
| 2020-05-28 | 60.78 |
| 2020-05-29 | 61.25 |
| 2020-05-30 | 61.96 |
| 2020-05-31 | 62.60 |
| 2020-06-01 | 62.92 |
| 2020-06-02 | 63.20 |
| 2020-06-03 | 63.62 |
| 2020-06-04 | 63.94 |
| 2020-06-05 | 64.31 |
| 2020-06-06 | 64.39 |
| 2020-06-07 | 64.57 |
| 2020-06-08 | 64.86 |
| 2020-06-09 | 65.20 |
| 2020-06-10 | 65.35 |
| 2020-06-11 | 65.58 |
| 2020-06-12 | 65.80 |
| 2020-06-13 | 66.22 |
| 2020-06-14 | 66.74 |
| 2020-06-15 | 67.33 |
| 2020-06-16 | 67.97 |
| 2020-06-17 | 68.87 |
| 2020-06-18 | 69.71 |
| 2020-06-19 | 70.66 |
| 2020-06-20 | 71.58 |
| 2020-06-21 | 72.33 |
| 2020-06-22 | 73.18 |
| 2020-06-23 | 74.13 |
| 2020-06-24 | 74.85 |
| 2020-06-25 | 75.29 |
| 2020-06-26 | 75.63 |
| 2020-06-27 | 75.95 |
| 2020-06-28 | 76.38 |
| 2020-06-29 | 76.94 |
| 2020-06-30 | 77.39 |
| 2020-07-01 | 78.03 |
| 2020-07-02 | 79.03 |
| 2020-07-03 | 80.54 |
| 2020-07-04 | 81.64 |
| 2020-07-05 | 82.67 |
| 2020-07-06 | 83.44 |
| 2020-07-07 | 84.28 |
| 2020-07-08 | 84.94 |
| 2020-07-09 | 85.54 |
| 2020-07-10 | 85.72 |
| 2020-07-11 | 86.00 |
| 2020-07-12 | 86.28 |
| 2020-07-13 | 86.61 |
| 2020-07-14 | 86.87 |
| 2020-07-15 | 87.24 |
| 2020-07-16 | 87.55 |
| 2020-07-17 | 87.71 |
| 2020-07-18 | 87.97 |
| 2020-07-19 | 88.24 |
| 2020-07-20 | 88.32 |
| 2020-07-21 | 88.46 |
| 2020-07-22 | 88.56 |
| 2020-07-23 | 88.57 |
| 2020-07-24 | 88.36 |
| 2020-07-25 | 88.12 |
| 2020-07-26 | 87.94 |
| 2020-07-27 | 87.64 |
| 2020-07-28 | 87.15 |
| 2020-07-29 | 86.60 |
| 2020-07-30 | 86.17 |
| 2020-07-31 | 85.87 |
| 2020-08-01 | 85.47 |
| 2020-08-02 | 84.79 |
| 2020-08-03 | 84.00 |
| 2020-08-04 | 83.44 |
| 2020-08-05 | 82.92 |
| 2020-08-06 | 82.51 |
| 2020-08-07 | 82.11 |
| 2020-08-08 | 81.88 |
| 2020-08-09 | 81.84 |
| 2020-08-10 | 82.10 |
| 2020-08-11 | 82.25 |
| 2020-08-12 | 82.46 |
| 2020-08-13 | 82.49 |
| 2020-08-14 | 82.94 |
| 2020-08-15 | 83.29 |
| 2020-08-16 | 83.74 |
| 2020-08-17 | 84.30 |
| 2020-08-18 | 84.82 |
| 2020-08-19 | 85.37 |
| 2020-08-20 | 85.84 |
| 2020-08-21 | 86.13 |
| 2020-08-22 | 86.48 |
| 2020-08-23 | 86.68 |
| 2020-08-24 | 86.89 |
| 2020-08-25 | 87.23 |
| 2020-08-26 | 87.59 |
| 2020-08-27 | 88.44 |
| 2020-08-28 | 89.08 |
| 2020-08-29 | 89.78 |
| 2020-08-30 | 90.59 |
| 2020-08-31 | 91.15 |
| 2020-09-01 | 91.51 |
| 2020-09-02 | 91.83 |
| 2020-09-03 | 91.78 |
| 2020-09-04 | 91.92 |
| 2020-09-05 | 92.06 |
| 2020-09-06 | 92.14 |
| 2020-09-07 | 92.49 |
| 2020-09-08 | 93.06 |
| 2020-09-09 | 93.76 |
| 2020-09-10 | 94.47 |
| 2020-09-11 | 95.12 |
| 2020-09-12 | 95.61 |
| 2020-09-13 | 96.23 |
| 2020-09-14 | 96.20 |
| 2020-09-15 | 96.17 |
| 2020-09-16 | 95.96 |
| 2020-09-17 | 95.80 |
| 2020-09-18 | 95.57 |
| 2020-09-19 | 95.46 |
| 2020-09-20 | 95.06 |
| 2020-09-21 | 95.34 |
| 2020-09-22 | 95.54 |
| 2020-09-23 | 95.71 |
| 2020-09-24 | 95.97 |
| 2020-09-25 | 96.35 |
| 2020-09-26 | 96.85 |
| 2020-09-27 | 97.62 |
| 2020-09-28 | 97.79 |
| 2020-09-29 | 98.16 |
| 2020-09-30 | 98.62 |
| 2020-10-01 | 98.68 |
| 2020-10-02 | 98.66 |
| 2020-10-03 | 98.64 |
| 2020-10-04 | 98.30 |
| 2020-10-05 | 98.46 |
| 2020-10-06 | 98.50 |
| 2020-10-07 | 98.51 |
| 2020-10-08 | 98.78 |
| 2020-10-09 | 99.48 |
| 2020-10-10 | 100.05 |
| 2020-10-11 | 100.78 |
| 2020-10-12 | 101.58 |
| 2020-10-13 | 102.12 |
| 2020-10-14 | 102.66 |
| 2020-10-15 | 103.08 |
| 2020-10-16 | 103.05 |
| 2020-10-17 | 103.08 |
| 2020-10-18 | 103.24 |
| 2020-10-19 | 103.39 |
| 2020-10-20 | 103.67 |
| 2020-10-21 | 104.20 |
| 2020-10-22 | 104.69 |
| 2020-10-23 | 105.02 |
| 2020-10-24 | 105.18 |
| 2020-10-25 | 105.19 |
| 2020-10-26 | 105.30 |
| 2020-10-27 | 105.56 |
| 2020-10-28 | 105.72 |
| 2020-10-29 | 105.99 |
| 2020-10-30 | 106.58 |
| 2020-10-31 | 107.23 |
| 2020-11-01 | 107.94 |
| 2020-11-02 | 108.22 |
| 2020-11-03 | 108.39 |
| 2020-11-04 | 108.34 |
| 2020-11-05 | 108.37 |
| 2020-11-06 | 108.11 |
| 2020-11-07 | 107.95 |
| 2020-11-08 | 107.79 |
| 2020-11-09 | 107.56 |
| 2020-11-10 | 107.47 |
| 2020-11-11 | 107.36 |
| 2020-11-12 | 107.11 |
| 2020-11-13 | 107.10 |
| 2020-11-14 | 106.81 |
| 2020-11-15 | 106.81 |
| 2020-11-16 | 107.13 |
| 2020-11-17 | 107.41 |
| 2020-11-18 | 107.87 |
| 2020-11-19 | 108.32 |
| 2020-11-20 | 108.65 |
| 2020-11-21 | 109.18 |
| 2020-11-22 | 109.33 |
| 2020-11-23 | 109.64 |
| 2020-11-24 | 109.89 |
| 2020-11-25 | 110.09 |
| 2020-11-26 | 110.45 |
| 2020-11-27 | 111.34 |
| 2020-11-28 | 112.09 |
| 2020-11-29 | 112.89 |
| 2020-11-30 | 113.77 |
| 2020-12-01 | 114.64 |
| 2020-12-02 | 115.50 |
| 2020-12-03 | 116.33 |
| 2020-12-04 | 116.76 |
| 2020-12-05 | 117.53 |
| 2020-12-06 | 118.35 |
| 2020-12-07 | 119.11 |
| 2020-12-08 | 119.97 |
| 2020-12-09 | 121.02 |
| 2020-12-10 | 121.87 |
| 2020-12-11 | 122.65 |
| 2020-12-12 | 122.95 |
| 2020-12-13 | 123.51 |
| 2020-12-14 | 123.85 |
| 2020-12-15 | 124.05 |
| 2020-12-16 | 124.13 |
| 2020-12-17 | 124.26 |
| 2020-12-18 | 124.23 |
| 2020-12-19 | 124.27 |
| 2020-12-20 | 124.12 |
| 2020-12-21 | 123.81 |
| 2020-12-22 | 123.54 |
| 2020-12-23 | 123.11 |
| 2020-12-24 | 122.47 |
| 2020-12-25 | 121.82 |
| 2020-12-26 | 121.56 |
| 2020-12-27 | 121.32 |
| 2020-12-28 | 120.71 |
| 2020-12-29 | 119.81 |
| 2020-12-30 | 118.60 |
| 2020-12-31 | 117.33 |
| 2021-01-01 | 115.44 |
| 2021-01-02 | 113.27 |
| 2021-01-03 | 110.62 |
| 2021-01-04 | 108.86 |
| 2021-01-05 | 107.61 |
| 2021-01-06 | 106.99 |
| 2021-01-07 | 106.79 |
| 2021-01-08 | 107.19 |
| 2021-01-09 | 107.69 |
| 2021-01-10 | 108.38 |
| 2021-01-11 | 109.45 |
| 2021-01-12 | 111.12 |
| 2021-01-13 | 112.58 |
| 2021-01-14 | 114.24 |
| 2021-01-15 | 115.92 |
| 2021-01-16 | 117.70 |
| 2021-01-17 | 119.46 |
| 2021-01-18 | 120.73 |
| 2021-01-19 | 121.20 |
| 2021-01-20 | 121.56 |
| 2021-01-21 | 121.77 |
| 2021-01-22 | 122.13 |
| 2021-01-23 | 122.17 |
| 2021-01-24 | 122.76 |
| 2021-01-25 | 123.16 |
| 2021-01-26 | 123.07 |
| 2021-01-27 | 123.07 |
| 2021-01-28 | 122.99 |
| 2021-01-29 | 123.13 |
| 2021-01-30 | 123.58 |
| 2021-01-31 | 123.71 |
| 2021-02-01 | 123.91 |
| 2021-02-02 | 124.34 |
| 2021-02-03 | 124.72 |
| 2021-02-04 | 124.85 |
| 2021-02-05 | 124.76 |
| 2021-02-06 | 124.26 |
| 2021-02-07 | 123.90 |
| 2021-02-08 | 123.49 |
| 2021-02-09 | 123.23 |
| 2021-02-10 | 122.52 |
| 2021-02-11 | 122.14 |
| 2021-02-12 | 121.44 |
| 2021-02-13 | 120.88 |
| 2021-02-14 | 120.70 |
| 2021-02-15 | 120.50 |
| 2021-02-16 | 119.64 |
| 2021-02-17 | 119.35 |
| 2021-02-18 | 118.90 |
| 2021-02-19 | 119.29 |
| 2021-02-20 | 119.62 |
| 2021-02-21 | 119.50 |
| 2021-02-22 | 119.33 |
| 2021-02-23 | 120.00 |
| 2021-02-24 | 120.68 |
| 2021-02-25 | 121.58 |
| 2021-02-26 | 122.13 |
| 2021-02-27 | 122.81 |
| 2021-02-28 | 123.48 |
| 2021-03-01 | 124.06 |
| 2021-03-02 | 124.51 |
| 2021-03-03 | 124.87 |
| 2021-03-04 | 125.35 |
| 2021-03-05 | 125.58 |
| 2021-03-06 | 125.65 |
| 2021-03-07 | 125.95 |
| 2021-03-08 | 126.32 |
| 2021-03-09 | 126.76 |
| 2021-03-10 | 127.37 |
| 2021-03-11 | 127.84 |
| 2021-03-12 | 128.31 |
| 2021-03-13 | 129.03 |
| 2021-03-14 | 129.37 |
| 2021-03-15 | 129.92 |
| 2021-03-16 | 130.31 |
| 2021-03-17 | 130.60 |
| 2021-03-18 | 130.71 |
| 2021-03-19 | 131.08 |
| 2021-03-20 | 131.89 |
| 2021-03-21 | 132.79 |
| 2021-03-22 | 132.64 |
| 2021-03-23 | 132.61 |
| 2021-03-24 | 132.58 |
| 2021-03-25 | 132.33 |
| 2021-03-26 | 131.97 |
| 2021-03-27 | 131.30 |
| 2021-03-28 | 130.75 |
| 2021-03-29 | 131.22 |
| 2021-03-30 | 131.60 |
| 2021-03-31 | 131.73 |
| 2021-04-01 | 131.97 |
| 2021-04-02 | 131.83 |
| 2021-04-03 | 131.52 |
| 2021-04-04 | 131.29 |
| 2021-04-05 | 130.74 |
| 2021-04-06 | 129.97 |
| 2021-04-07 | 129.06 |
| 2021-04-08 | 128.45 |
| 2021-04-09 | 128.34 |
| 2021-04-10 | 127.77 |
| 2021-04-11 | 127.08 |
| 2021-04-12 | 126.81 |
| 2021-04-13 | 127.44 |
| 2021-04-14 | 128.50 |
| 2021-04-15 | 129.54 |
| 2021-04-16 | 130.56 |
| 2021-04-17 | 131.92 |
| 2021-04-18 | 133.26 |
| 2021-04-19 | 134.18 |
| 2021-04-20 | 134.64 |
| 2021-04-21 | 135.09 |
| 2021-04-22 | 135.58 |
| 2021-04-23 | 135.84 |
| 2021-04-24 | 136.15 |
| 2021-04-25 | 136.33 |
| 2021-04-26 | 136.60 |
| 2021-04-27 | 136.72 |
| 2021-04-28 | 136.92 |
| 2021-04-29 | 137.18 |
| 2021-04-30 | 137.44 |
| 2021-05-01 | 137.25 |
| 2021-05-02 | 137.18 |
| 2021-05-03 | 136.71 |
| 2021-05-04 | 137.00 |
| 2021-05-05 | 137.27 |
| 2021-05-06 | 137.33 |
| 2021-05-07 | 137.65 |
| 2021-05-08 | 138.53 |
| 2021-05-09 | 139.43 |
| 2021-05-10 | 140.82 |
| 2021-05-11 | 141.36 |
| 2021-05-12 | 141.88 |
| 2021-05-13 | 142.21 |
| 2021-05-14 | 142.32 |
| 2021-05-15 | 142.06 |
| 2021-05-16 | 141.63 |
| 2021-05-17 | 140.95 |
| 2021-05-18 | 140.19 |
| 2021-05-19 | 139.36 |
| 2021-05-20 | 138.88 |
| 2021-05-21 | 138.40 |
| 2021-05-22 | 137.66 |
| 2021-05-23 | 137.17 |
| 2021-05-24 | 136.89 |
| 2021-05-25 | 136.97 |
| 2021-05-26 | 137.15 |
| 2021-05-27 | 137.21 |
| 2021-05-28 | 137.09 |
| 2021-05-29 | 137.50 |
| 2021-05-30 | 137.98 |
| 2021-05-31 | 138.50 |
| 2021-06-01 | 139.03 |
| 2021-06-02 | 139.35 |
| 2021-06-03 | 139.70 |
| 2021-06-04 | 140.04 |
| 2021-06-05 | 140.41 |
| 2021-06-06 | 140.68 |
| 2021-06-07 | 140.72 |
| 2021-06-08 | 140.01 |
| 2021-06-09 | 139.45 |
| 2021-06-10 | 138.95 |
| 2021-06-11 | 138.79 |
| 2021-06-12 | 138.48 |
| 2021-06-13 | 138.58 |
| 2021-06-14 | 138.25 |
| 2021-06-15 | 138.51 |
| 2021-06-16 | 138.98 |
| 2021-06-17 | 139.45 |
| 2021-06-18 | 139.88 |
| 2021-06-19 | 140.36 |
| 2021-06-20 | 140.39 |
| 2021-06-21 | 140.89 |
| 2021-06-22 | 141.29 |
| 2021-06-23 | 141.29 |
| 2021-06-24 | 141.12 |
| 2021-06-25 | 140.82 |
| 2021-06-26 | 141.15 |
| 2021-06-27 | 141.62 |
| 2021-06-28 | 142.35 |
| 2021-06-29 | 142.99 |
| 2021-06-30 | 143.59 |
| 2021-07-01 | 144.19 |
| 2021-07-02 | 144.89 |
| 2021-07-03 | 145.34 |
| 2021-07-04 | 145.72 |
| 2021-07-05 | 145.94 |
| 2021-07-06 | 146.30 |
| 2021-07-07 | 146.88 |
| 2021-07-08 | 147.73 |
| 2021-07-09 | 148.42 |
| 2021-07-10 | 148.88 |
| 2021-07-11 | 149.35 |
| 2021-07-12 | 149.56 |
| 2021-07-13 | 149.81 |
| 2021-07-14 | 150.06 |
| 2021-07-15 | 150.04 |
| 2021-07-16 | 150.25 |
| 2021-07-17 | 150.28 |
| 2021-07-18 | 150.38 |
| 2021-07-19 | 150.89 |
| 2021-07-20 | 151.09 |
| 2021-07-21 | 151.24 |
| 2021-07-22 | 151.50 |
| 2021-07-23 | 151.52 |
| 2021-07-24 | 151.35 |
| 2021-07-25 | 151.11 |
| 2021-07-26 | 150.37 |
| 2021-07-27 | 149.85 |
| 2021-07-28 | 149.16 |
| 2021-07-29 | 148.56 |
| 2021-07-30 | 148.05 |
| 2021-07-31 | 147.76 |
| 2021-08-01 | 147.04 |
| 2021-08-02 | 146.31 |
| 2021-08-03 | 145.69 |
| 2021-08-04 | 145.33 |
| 2021-08-05 | 144.70 |
| 2021-08-06 | 144.39 |
| 2021-08-07 | 144.19 |
| 2021-08-08 | 144.26 |
| 2021-08-09 | 144.88 |
| 2021-08-10 | 144.87 |
| 2021-08-11 | 144.65 |
| 2021-08-12 | 144.84 |
| 2021-08-13 | 144.66 |
| 2021-08-14 | 144.44 |
| 2021-08-15 | 144.33 |
| 2021-08-16 | 143.82 |
| 2021-08-17 | 143.45 |
| 2021-08-18 | 143.72 |
| 2021-08-19 | 143.73 |
| 2021-08-20 | 143.77 |
| 2021-08-21 | 143.77 |
| 2021-08-22 | 143.84 |
| 2021-08-23 | 143.92 |
| 2021-08-24 | 144.46 |
| 2021-08-25 | 144.31 |
| 2021-08-26 | 144.13 |
| 2021-08-27 | 143.96 |
| 2021-08-28 | 143.77 |
| 2021-08-29 | 143.47 |
| 2021-08-30 | 143.56 |
| 2021-08-31 | 143.30 |
| 2021-09-01 | 143.05 |
| 2021-09-02 | 143.05 |
| 2021-09-03 | 143.26 |
| 2021-09-04 | 143.40 |
| 2021-09-05 | 144.04 |
| 2021-09-06 | 144.36 |
| 2021-09-07 | 145.07 |
| 2021-09-08 | 146.24 |
| 2021-09-09 | 147.30 |
| 2021-09-10 | 148.26 |
| 2021-09-11 | 149.19 |
| 2021-09-12 | 149.70 |
| 2021-09-13 | 150.20 |
| 2021-09-14 | 150.52 |
| 2021-09-15 | 150.30 |
| 2021-09-16 | 150.19 |
| 2021-09-17 | 149.90 |
| 2021-09-18 | 149.66 |
| 2021-09-19 | 149.68 |
| 2021-09-20 | 149.30 |
| 2021-09-21 | 149.00 |
| 2021-09-22 | 148.74 |
| 2021-09-23 | 148.22 |
| 2021-09-24 | 148.10 |
| 2021-09-25 | 147.86 |
| 2021-09-26 | 147.46 |
| 2021-09-27 | 147.54 |
| 2021-09-28 | 147.96 |
| 2021-09-29 | 148.66 |
| 2021-09-30 | 149.41 |
| 2021-10-01 | 150.02 |
| 2021-10-02 | 151.21 |
| 2021-10-03 | 152.24 |
| 2021-10-04 | 153.35 |
| 2021-10-05 | 153.76 |
| 2021-10-06 | 154.35 |
| 2021-10-07 | 154.99 |
| 2021-10-08 | 155.56 |
| 2021-10-09 | 156.01 |
| 2021-10-10 | 156.26 |
| 2021-10-11 | 156.60 |
| 2021-10-12 | 157.28 |
| 2021-10-13 | 157.67 |
| 2021-10-14 | 158.05 |
| 2021-10-15 | 158.13 |
| 2021-10-16 | 158.05 |
| 2021-10-17 | 158.35 |
| 2021-10-18 | 158.72 |
| 2021-10-19 | 159.21 |
| 2021-10-20 | 159.76 |
| 2021-10-21 | 160.12 |
| 2021-10-22 | 160.75 |
| 2021-10-23 | 161.48 |
| 2021-10-24 | 161.93 |
| 2021-10-25 | 162.31 |
| 2021-10-26 | 162.59 |
| 2021-10-27 | 162.73 |
| 2021-10-28 | 163.73 |
| 2021-10-29 | 164.75 |
| 2021-10-30 | 165.91 |
| 2021-10-31 | 166.77 |
| 2021-11-01 | 167.51 |
| 2021-11-02 | 168.03 |
| 2021-11-03 | 168.77 |
| 2021-11-04 | 168.87 |
| 2021-11-05 | 168.96 |
| 2021-11-06 | 168.66 |
| 2021-11-07 | 168.53 |
| 2021-11-08 | 168.62 |
| 2021-11-09 | 169.05 |
| 2021-11-10 | 169.32 |
| 2021-11-11 | 169.63 |
| 2021-11-12 | 170.43 |
| 2021-11-13 | 171.34 |
| 2021-11-14 | 172.70 |
| 2021-11-15 | 173.89 |
| 2021-11-16 | 175.27 |
| 2021-11-17 | 176.96 |
| 2021-11-18 | 178.55 |
| 2021-11-19 | 179.47 |
| 2021-11-20 | 180.07 |
| 2021-11-21 | 180.71 |
| 2021-11-22 | 181.25 |
| 2021-11-23 | 181.48 |
| 2021-11-24 | 181.36 |
| 2021-11-25 | 181.32 |
| 2021-11-26 | 181.27 |
| 2021-11-27 | 181.63 |
| 2021-11-28 | 181.93 |
| 2021-11-29 | 182.03 |
| 2021-11-30 | 182.27 |
| 2021-12-01 | 182.27 |
| 2021-12-02 | 182.11 |
| 2021-12-03 | 182.37 |
| 2021-12-04 | 182.54 |
| 2021-12-05 | 182.56 |
| 2021-12-06 | 183.28 |
| 2021-12-07 | 183.81 |
| 2021-12-08 | 184.57 |
| 2021-12-09 | 185.85 |
| 2021-12-10 | 186.61 |
| 2021-12-11 | 187.09 |
| 2021-12-12 | 187.90 |
| 2021-12-13 | 188.26 |
| 2021-12-14 | 188.81 |
| 2021-12-15 | 188.60 |
| 2021-12-16 | 187.96 |
| 2021-12-17 | 187.42 |
| 2021-12-18 | 187.14 |
| 2021-12-19 | 186.61 |
| 2021-12-20 | 186.12 |
| 2021-12-21 | 185.63 |
| 2021-12-22 | 185.81 |
| 2021-12-23 | 186.92 |
| 2021-12-24 | 188.11 |
| 2021-12-25 | 189.75 |
| 2021-12-26 | 191.54 |
| 2021-12-27 | 193.52 |
| 2021-12-28 | 194.97 |
| 2021-12-29 | 196.22 |
| 2021-12-30 | 196.23 |
| 2021-12-31 | 195.42 |
| 2022-01-01 | 193.77 |
| 2022-01-02 | 191.42 |
| 2022-01-03 | 188.33 |
| 2022-01-04 | 185.44 |
| 2022-01-05 | 182.94 |
| 2022-01-06 | 180.52 |
| 2022-01-07 | 178.86 |
| 2022-01-08 | 177.48 |
| 2022-01-09 | 176.35 |
| 2022-01-10 | 176.01 |
| 2022-01-11 | 175.89 |
| 2022-01-12 | 176.09 |
| 2022-01-13 | 176.72 |
| 2022-01-14 | 177.59 |
| 2022-01-15 | 178.24 |
| 2022-01-16 | 178.99 |
| 2022-01-17 | 179.83 |
| 2022-01-18 | 180.72 |
| 2022-01-19 | 181.33 |
| 2022-01-20 | 181.73 |
| 2022-01-21 | 181.87 |
| 2022-01-22 | 182.25 |
| 2022-01-23 | 182.49 |
| 2022-01-24 | 182.71 |
| 2022-01-25 | 182.99 |
| 2022-01-26 | 182.73 |
| 2022-01-27 | 182.51 |
| 2022-01-28 | 182.46 |
| 2022-01-29 | 183.20 |
| 2022-01-30 | 184.28 |
| 2022-01-31 | 185.32 |
| 2022-02-01 | 186.46 |
| 2022-02-02 | 187.68 |
| 2022-02-03 | 189.29 |
| 2022-02-04 | 190.83 |
| 2022-02-05 | 192.38 |
| 2022-02-06 | 193.52 |
| 2022-02-07 | 194.65 |
| 2022-02-08 | 195.97 |
| 2022-02-09 | 197.62 |
| 2022-02-10 | 198.88 |
| 2022-02-11 | 200.12 |
| 2022-02-12 | 200.35 |
| 2022-02-13 | 200.70 |
| 2022-02-14 | 200.49 |
| 2022-02-15 | 199.51 |
| 2022-02-16 | 198.96 |
| 2022-02-17 | 198.38 |
| 2022-02-18 | 197.67 |
| 2022-02-19 | 197.07 |
| 2022-02-20 | 196.31 |
| 2022-02-21 | 195.98 |
| 2022-02-22 | 195.87 |
| 2022-02-23 | 195.32 |
| 2022-02-24 | 194.96 |
| 2022-02-25 | 194.60 |
| 2022-02-26 | 194.25 |
| 2022-02-27 | 194.18 |
| 2022-02-28 | 193.86 |
| 2022-03-01 | 193.62 |
| 2022-03-02 | 193.49 |
| 2022-03-03 | 193.52 |
| 2022-03-04 | 193.67 |
| 2022-03-05 | 194.21 |
| 2022-03-06 | 194.88 |
| 2022-03-07 | 195.80 |
| 2022-03-08 | 196.54 |
| 2022-03-09 | 196.35 |
| 2022-03-10 | 196.09 |
| 2022-03-11 | 196.62 |
| 2022-03-12 | 197.04 |
| 2022-03-13 | 197.27 |
| 2022-03-14 | 197.20 |
| 2022-03-15 | 197.43 |
| 2022-03-16 | 198.62 |
| 2022-03-17 | 199.71 |
| 2022-03-18 | 200.16 |
| 2022-03-19 | 200.42 |
| 2022-03-20 | 200.58 |
| 2022-03-21 | 201.08 |
| 2022-03-22 | 201.54 |
| 2022-03-23 | 201.88 |
| 2022-03-24 | 202.51 |
| 2022-03-25 | 202.84 |
| 2022-03-26 | 203.65 |
| 2022-03-27 | 204.59 |
| 2022-03-28 | 205.66 |
| 2022-03-29 | 206.85 |
| 2022-03-30 | 208.41 |
| 2022-03-31 | 209.43 |
| 2022-04-01 | 210.36 |
| 2022-04-02 | 210.75 |
| 2022-04-03 | 211.30 |
| 2022-04-04 | 211.38 |
| 2022-04-05 | 211.04 |
| 2022-04-06 | 210.29 |
| 2022-04-07 | 209.08 |
| 2022-04-08 | 208.21 |
| 2022-04-09 | 206.88 |
| 2022-04-10 | 205.13 |
| 2022-04-11 | 203.48 |
| 2022-04-12 | 201.41 |
| 2022-04-13 | 199.75 |
| 2022-04-14 | 198.94 |
| 2022-04-15 | 197.65 |
| 2022-04-16 | 197.06 |
| 2022-04-17 | 196.71 |
| 2022-04-18 | 196.04 |
| 2022-04-19 | 196.01 |
| 2022-04-20 | 195.25 |
| 2022-04-21 | 194.14 |
| 2022-04-22 | 193.28 |
| 2022-04-23 | 192.13 |
| 2022-04-24 | 190.85 |
| 2022-04-25 | 189.64 |
| 2022-04-26 | 188.43 |
| 2022-04-27 | 187.76 |
| 2022-04-28 | 187.41 |
| 2022-04-29 | 186.74 |
| 2022-04-30 | 185.94 |
| 2022-05-01 | 185.11 |
| 2022-05-02 | 184.43 |
| 2022-05-03 | 184.00 |
| 2022-05-04 | 183.80 |
| 2022-05-05 | 183.63 |
| 2022-05-06 | 184.02 |
| 2022-05-07 | 184.32 |
| 2022-05-08 | 185.03 |
| 2022-05-09 | 186.19 |
| 2022-05-10 | 187.22 |
| 2022-05-11 | 187.88 |
| 2022-05-12 | 188.34 |
| 2022-05-13 | 188.58 |
| 2022-05-14 | 189.49 |
| 2022-05-15 | 190.18 |
| 2022-05-16 | 190.65 |
| 2022-05-17 | 191.15 |
| 2022-05-18 | 191.88 |
| 2022-05-19 | 192.62 |
| 2022-05-20 | 193.45 |
| 2022-05-21 | 193.77 |
| 2022-05-22 | 193.98 |
| 2022-05-23 | 194.44 |
| 2022-05-24 | 194.54 |
| 2022-05-25 | 194.53 |
| 2022-05-26 | 194.77 |
| 2022-05-27 | 195.09 |
| 2022-05-28 | 195.54 |
| 2022-05-29 | 196.16 |
| 2022-05-30 | 196.72 |
| 2022-05-31 | 197.65 |
| 2022-06-01 | 198.63 |
| 2022-06-02 | 199.41 |
| 2022-06-03 | 200.44 |
| 2022-06-04 | 201.55 |
| 2022-06-05 | 202.48 |
| 2022-06-06 | 203.14 |
| 2022-06-07 | 203.79 |
| 2022-06-08 | 204.41 |
| 2022-06-09 | 205.00 |
| 2022-06-10 | 205.12 |
| 2022-06-11 | 205.59 |
| 2022-06-12 | 205.99 |
| 2022-06-13 | 206.28 |
| 2022-06-14 | 206.39 |
| 2022-06-15 | 207.01 |
| 2022-06-16 | 207.28 |
| 2022-06-17 | 207.86 |
| 2022-06-18 | 207.83 |
| 2022-06-19 | 208.20 |
| 2022-06-20 | 208.75 |
| 2022-06-21 | 209.21 |
| 2022-06-22 | 209.18 |
| 2022-06-23 | 209.44 |
| 2022-06-24 | 209.25 |
| 2022-06-25 | 209.08 |
| 2022-06-26 | 208.90 |
| 2022-06-27 | 208.84 |
| 2022-06-28 | 209.25 |
| 2022-06-29 | 209.87 |
| 2022-06-30 | 210.49 |
| 2022-07-01 | 211.06 |
| 2022-07-02 | 212.05 |
| 2022-07-03 | 212.85 |
| 2022-07-04 | 213.77 |
| 2022-07-05 | 214.32 |
| 2022-07-06 | 214.65 |
| 2022-07-07 | 214.84 |
| 2022-07-08 | 215.40 |
| 2022-07-09 | 215.94 |
| 2022-07-10 | 216.18 |
| 2022-07-11 | 216.19 |
| 2022-07-12 | 216.37 |
| 2022-07-13 | 216.43 |
| 2022-07-14 | 216.49 |
| 2022-07-15 | 216.77 |
| 2022-07-16 | 216.64 |
| 2022-07-17 | 216.86 |
| 2022-07-18 | 217.16 |
| 2022-07-19 | 217.35 |
| 2022-07-20 | 217.40 |
| 2022-07-21 | 217.51 |
| 2022-07-22 | 217.51 |
| 2022-07-23 | 216.99 |
| 2022-07-24 | 216.78 |
| 2022-07-25 | 216.35 |
| 2022-07-26 | 216.10 |
| 2022-07-27 | 215.88 |
| 2022-07-28 | 215.69 |
| 2022-07-29 | 215.10 |
| 2022-07-30 | 215.27 |
| 2022-07-31 | 214.86 |
| 2022-08-01 | 214.14 |
| 2022-08-02 | 212.88 |
| 2022-08-03 | 211.89 |
| 2022-08-04 | 210.86 |
| 2022-08-05 | 210.51 |
| 2022-08-06 | 210.11 |
| 2022-08-07 | 209.76 |
| 2022-08-08 | 209.90 |
| 2022-08-09 | 210.48 |
| 2022-08-10 | 210.91 |
| 2022-08-11 | 211.44 |
| 2022-08-12 | 211.47 |
| 2022-08-13 | 210.98 |
| 2022-08-14 | 211.10 |
| 2022-08-15 | 211.09 |
| 2022-08-16 | 211.23 |
| 2022-08-17 | 211.09 |
| 2022-08-18 | 211.08 |
| 2022-08-19 | 211.35 |
| 2022-08-20 | 212.01 |
| 2022-08-21 | 212.22 |
| 2022-08-22 | 212.83 |
| 2022-08-23 | 212.83 |
| 2022-08-24 | 213.43 |
| 2022-08-25 | 213.04 |
| 2022-08-26 | 212.65 |
| 2022-08-27 | 212.25 |
| 2022-08-28 | 211.65 |
| 2022-08-29 | 210.93 |
| 2022-08-30 | 210.32 |
| 2022-08-31 | 209.53 |
| 2022-09-01 | 209.44 |
| 2022-09-02 | 209.68 |
| 2022-09-03 | 210.48 |
| 2022-09-04 | 211.66 |
| 2022-09-05 | 212.80 |
| 2022-09-06 | 214.29 |
| 2022-09-07 | 215.83 |
| 2022-09-08 | 217.43 |
| 2022-09-09 | 218.36 |
| 2022-09-10 | 219.07 |
| 2022-09-11 | 219.40 |
| 2022-09-12 | 219.83 |
| 2022-09-13 | 220.12 |
| 2022-09-14 | 220.47 |
| 2022-09-15 | 220.90 |
| 2022-09-16 | 221.87 |
| 2022-09-17 | 222.30 |
| 2022-09-18 | 222.79 |
| 2022-09-19 | 223.24 |
| 2022-09-20 | 223.54 |
| 2022-09-21 | 224.05 |
| 2022-09-22 | 224.30 |
| 2022-09-23 | 224.22 |
| 2022-09-24 | 224.41 |
| 2022-09-25 | 224.73 |
| 2022-09-26 | 224.82 |
| 2022-09-27 | 225.23 |
| 2022-09-28 | 225.22 |
| 2022-09-29 | 225.57 |
| 2022-09-30 | 226.32 |
| 2022-10-01 | 226.57 |
| 2022-10-02 | 227.22 |
| 2022-10-03 | 227.76 |
| 2022-10-04 | 228.20 |
| 2022-10-05 | 228.90 |
| 2022-10-06 | 229.70 |
| 2022-10-07 | 230.36 |
| 2022-10-08 | 231.70 |
| 2022-10-09 | 232.62 |
| 2022-10-10 | 233.90 |
| 2022-10-11 | 234.91 |
| 2022-10-12 | 235.41 |
| 2022-10-13 | 235.51 |
| 2022-10-14 | 235.40 |
| 2022-10-15 | 235.03 |
| 2022-10-16 | 234.86 |
| 2022-10-17 | 234.21 |
| 2022-10-18 | 233.61 |
| 2022-10-19 | 233.45 |
| 2022-10-20 | 233.50 |
| 2022-10-21 | 233.95 |
| 2022-10-22 | 233.76 |
| 2022-10-23 | 234.51 |
| 2022-10-24 | 235.35 |
| 2022-10-25 | 236.71 |
| 2022-10-26 | 238.10 |
| 2022-10-27 | 239.33 |
| 2022-10-28 | 239.96 |
| 2022-10-29 | 241.33 |
| 2022-10-30 | 241.84 |
| 2022-10-31 | 242.40 |
| 2022-11-01 | 242.12 |
| 2022-11-02 | 241.82 |
| 2022-11-03 | 241.68 |
| 2022-11-04 | 241.89 |
| 2022-11-05 | 242.39 |
| 2022-11-06 | 242.57 |
| 2022-11-07 | 242.93 |
| 2022-11-08 | 243.90 |
| 2022-11-09 | 244.78 |
| 2022-11-10 | 245.43 |
| 2022-11-11 | 245.95 |
| 2022-11-12 | 246.51 |
| 2022-11-13 | 247.30 |
| 2022-11-14 | 248.00 |
| 2022-11-15 | 248.68 |
| 2022-11-16 | 249.22 |
| 2022-11-17 | 250.11 |
| 2022-11-18 | 251.20 |
| 2022-11-19 | 251.82 |
| 2022-11-20 | 252.53 |
| 2022-11-21 | 253.00 |
| 2022-11-22 | 253.55 |
| 2022-11-23 | 253.98 |
| 2022-11-24 | 254.31 |
| 2022-11-25 | 254.22 |
| 2022-11-26 | 254.33 |
| 2022-11-27 | 254.46 |
| 2022-11-28 | 254.91 |
| 2022-11-29 | 255.31 |
| 2022-11-30 | 255.74 |
| 2022-12-01 | 256.07 |
| 2022-12-02 | 256.83 |
| 2022-12-03 | 257.54 |
| 2022-12-04 | 258.39 |
| 2022-12-05 | 259.19 |
| 2022-12-06 | 260.14 |
| 2022-12-07 | 261.53 |
| 2022-12-08 | 262.74 |
| 2022-12-09 | 264.45 |
| 2022-12-10 | 265.89 |
| 2022-12-11 | 267.25 |
| 2022-12-12 | 268.86 |
| 2022-12-13 | 270.35 |
| 2022-12-14 | 271.34 |
| 2022-12-15 | 272.17 |
| 2022-12-16 | 272.22 |
| 2022-12-17 | 272.44 |
| 2022-12-18 | 272.76 |
| 2022-12-19 | 272.90 |
| 2022-12-20 | 272.82 |
| 2022-12-21 | 273.52 |
| 2022-12-22 | 274.95 |
| 2022-12-23 | 277.03 |
| 2022-12-24 | 279.83 |
| 2022-12-25 | 282.81 |
| 2022-12-26 | 285.83 |
| 2022-12-27 | 289.16 |
| 2022-12-28 | 291.88 |
| 2022-12-29 | 293.39 |
| 2022-12-30 | 293.68 |
| 2022-12-31 | 292.98 |
| 2023-01-01 | 291.06 |
| 2023-01-02 | 288.15 |
| 2023-01-03 | 285.16 |
| 2023-01-04 | 281.55 |
| 2023-01-05 | 278.75 |
| 2023-01-06 | 276.75 |
| 2023-01-07 | 274.81 |
| 2023-01-08 | 273.39 |
| 2023-01-09 | 272.78 |
| 2023-01-10 | 272.00 |
| 2023-01-11 | 271.69 |
| 2023-01-12 | 271.47 |
| 2023-01-13 | 271.18 |
| 2023-01-14 | 270.64 |
| 2023-01-15 | 270.18 |
| 2023-01-16 | 269.62 |
| 2023-01-17 | 269.15 |
| 2023-01-18 | 268.79 |
| 2023-01-19 | 268.23 |
| 2023-01-20 | 267.22 |
| 2023-01-21 | 266.05 |
| 2023-01-22 | 264.93 |
| 2023-01-23 | 263.45 |
| 2023-01-24 | 262.76 |
| 2023-01-25 | 261.90 |
| 2023-01-26 | 261.25 |
| 2023-01-27 | 261.14 |
| 2023-01-28 | 261.76 |
| 2023-01-29 | 262.59 |
| 2023-01-30 | 263.89 |
| 2023-01-31 | 263.81 |
| 2023-02-01 | 263.68 |
| 2023-02-02 | 263.14 |
| 2023-02-03 | 262.29 |
| 2023-02-04 | 261.14 |
| 2023-02-05 | 259.48 |
| 2023-02-06 | 257.74 |
| 2023-02-07 | 256.48 |
| 2023-02-08 | 255.49 |
| 2023-02-09 | 254.76 |
| 2023-02-10 | 254.15 |
| 2023-02-11 | 253.65 |
| 2023-02-12 | 253.26 |
| 2023-02-13 | 252.93 |
| 2023-02-14 | 252.62 |
| 2023-02-15 | 251.92 |
| 2023-02-16 | 250.97 |
| 2023-02-17 | 249.69 |
| 2023-02-18 | 247.67 |
| 2023-02-19 | 246.47 |
| 2023-02-20 | 244.79 |
| 2023-02-21 | 242.90 |
| 2023-02-22 | 241.12 |
| 2023-02-23 | 239.71 |
| 2023-02-24 | 238.50 |
| 2023-02-25 | 238.32 |
| 2023-02-26 | 237.66 |
| 2023-02-27 | 237.21 |
| 2023-02-28 | 236.71 |
| 2023-03-01 | 236.09 |
| 2023-03-02 | 235.42 |
| 2023-03-03 | 234.37 |
| 2023-03-04 | 233.22 |
| 2023-03-05 | 232.50 |
| 2023-03-06 | 231.91 |
| 2023-03-07 | 231.47 |
| 2023-03-08 | 231.46 |
| 2023-03-09 | 231.26 |
| 2023-03-10 | 233.59 |
| 2023-03-11 | 236.05 |
| 2023-03-12 | 238.04 |
| 2023-03-13 | 240.20 |
| 2023-03-14 | 242.24 |
| 2023-03-15 | 244.20 |
| 2023-03-16 | 245.92 |
| 2023-03-17 | 245.63 |
| 2023-03-18 | 245.59 |
| 2023-03-19 | 245.26 |
| 2023-03-20 | 244.49 |
| 2023-03-21 | 243.53 |
| 2023-03-22 | 242.69 |
| 2023-03-23 | 242.20 |
| 2023-03-24 | 241.61 |
| 2023-03-25 | 240.73 |
| 2023-03-26 | 240.14 |
| 2023-03-27 | 239.67 |
| 2023-03-28 | 239.73 |
| 2023-03-29 | 239.41 |
| 2023-03-30 | 239.29 |
| 2023-03-31 | 239.16 |
| 2023-04-01 | 238.79 |
| 2023-04-02 | 238.39 |
| 2023-04-03 | 238.30 |
| 2023-04-04 | 238.53 |
| 2023-04-05 | 238.99 |
| 2023-04-06 | 239.53 |
| 2023-04-07 | 239.69 |
| 2023-04-08 | 239.90 |
| 2023-04-09 | 240.05 |
| 2023-04-10 | 239.59 |
| 2023-04-11 | 238.40 |
| 2023-04-12 | 237.07 |
| 2023-04-13 | 235.19 |
| 2023-04-14 | 233.93 |
| 2023-04-15 | 232.08 |
| 2023-04-16 | 230.91 |
| 2023-04-17 | 230.28 |
| 2023-04-18 | 229.96 |
| 2023-04-19 | 229.75 |
| 2023-04-20 | 230.23 |
| 2023-04-21 | 230.67 |
| 2023-04-22 | 231.84 |
| 2023-04-23 | 232.28 |
| 2023-04-24 | 232.97 |
| 2023-04-25 | 233.43 |
| 2023-04-26 | 233.82 |
| 2023-04-27 | 234.07 |
| 2023-04-28 | 234.22 |
| 2023-04-29 | 234.56 |
| 2023-04-30 | 234.69 |
| 2023-05-01 | 234.15 |
| 2023-05-02 | 233.84 |
| 2023-05-03 | 233.41 |
| 2023-05-04 | 232.24 |
| 2023-05-05 | 231.47 |
| 2023-05-06 | 230.36 |
| 2023-05-07 | 229.39 |
| 2023-05-08 | 228.83 |
| 2023-05-09 | 228.36 |
| 2023-05-10 | 227.90 |
| 2023-05-11 | 227.90 |
| 2023-05-12 | 227.48 |
| 2023-05-13 | 227.26 |
| 2023-05-14 | 227.14 |
| 2023-05-15 | 226.93 |
| 2023-05-16 | 226.49 |
| 2023-05-17 | 226.50 |
| 2023-05-18 | 226.41 |
| 2023-05-19 | 226.31 |
| 2023-05-20 | 226.05 |
| 2023-05-21 | 225.81 |
| 2023-05-22 | 225.73 |
| 2023-05-23 | 225.71 |
| 2023-05-24 | 225.46 |
| 2023-05-25 | 225.50 |
| 2023-05-26 | 225.52 |
| 2023-05-27 | 225.69 |
| 2023-05-28 | 225.69 |
| 2023-05-29 | 226.00 |
| 2023-05-30 | 226.50 |
| 2023-05-31 | 226.74 |
| 2023-06-01 | 226.69 |
| 2023-06-02 | 226.75 |
| 2023-06-03 | 226.98 |
| 2023-06-04 | 227.21 |
| 2023-06-05 | 227.11 |
| 2023-06-06 | 226.82 |
| 2023-06-07 | 226.54 |
| 2023-06-08 | 226.32 |
| 2023-06-09 | 226.00 |
| 2023-06-10 | 225.58 |
| 2023-06-11 | 225.36 |
| 2023-06-12 | 224.70 |
| 2023-06-13 | 224.07 |
| 2023-06-14 | 223.84 |
| 2023-06-15 | 223.77 |
| 2023-06-16 | 223.88 |
| 2023-06-17 | 223.88 |
| 2023-06-18 | 223.98 |
| 2023-06-19 | 224.52 |
| 2023-06-20 | 225.13 |
| 2023-06-21 | 225.72 |
| 2023-06-22 | 225.90 |
| 2023-06-23 | 225.56 |
| 2023-06-24 | 225.03 |
| 2023-06-25 | 224.34 |
| 2023-06-26 | 223.72 |
| 2023-06-27 | 223.26 |
| 2023-06-28 | 222.56 |
| 2023-06-29 | 222.07 |
| 2023-06-30 | 221.98 |
| 2023-07-01 | 222.09 |
| 2023-07-02 | 222.30 |
| 2023-07-03 | 222.70 |
| 2023-07-04 | 223.18 |
| 2023-07-05 | 224.16 |
| 2023-07-06 | 225.24 |
| 2023-07-07 | 226.40 |
| 2023-07-08 | 227.58 |
| 2023-07-09 | 228.69 |
| 2023-07-10 | 229.34 |
| 2023-07-11 | 229.68 |
| 2023-07-12 | 229.61 |
| 2023-07-13 | 229.58 |
| 2023-07-14 | 229.24 |
| 2023-07-15 | 228.93 |
| 2023-07-16 | 228.41 |
| 2023-07-17 | 228.18 |
| 2023-07-18 | 228.04 |
| 2023-07-19 | 227.93 |
| 2023-07-20 | 227.64 |
| 2023-07-21 | 227.62 |
| 2023-07-22 | 227.17 |
| 2023-07-23 | 227.49 |
| 2023-07-24 | 227.58 |
| 2023-07-25 | 228.48 |
| 2023-07-26 | 229.56 |
| 2023-07-27 | 230.51 |
| 2023-07-28 | 231.31 |
| 2023-07-29 | 232.40 |
| 2023-07-30 | 232.96 |
| 2023-07-31 | 233.40 |
| 2023-08-01 | 232.29 |
| 2023-08-02 | 230.78 |
| 2023-08-03 | 229.22 |
| 2023-08-04 | 227.47 |
| 2023-08-05 | 225.91 |
| 2023-08-06 | 224.50 |
| 2023-08-07 | 223.47 |
| 2023-08-08 | 222.80 |
| 2023-08-09 | 222.44 |
| 2023-08-10 | 222.30 |
| 2023-08-11 | 222.67 |
| 2023-08-12 | 222.82 |
| 2023-08-13 | 222.84 |
| 2023-08-14 | 222.87 |
| 2023-08-15 | 223.41 |
| 2023-08-16 | 223.70 |
| 2023-08-17 | 223.89 |
| 2023-08-18 | 224.07 |
| 2023-08-19 | 224.54 |
| 2023-08-20 | 224.88 |
| 2023-08-21 | 225.20 |
| 2023-08-22 | 225.38 |
| 2023-08-23 | 225.57 |
| 2023-08-24 | 225.75 |
| 2023-08-25 | 225.50 |
| 2023-08-26 | 224.97 |
| 2023-08-27 | 224.39 |
| 2023-08-28 | 223.65 |
| 2023-08-29 | 223.19 |
| 2023-08-30 | 222.74 |
| 2023-08-31 | 222.26 |
| 2023-09-01 | 221.26 |
| 2023-09-02 | 220.46 |
| 2023-09-03 | 219.96 |
| 2023-09-04 | 219.55 |
| 2023-09-05 | 218.91 |
| 2023-09-06 | 218.50 |
| 2023-09-07 | 218.26 |
| 2023-09-08 | 218.77 |
| 2023-09-09 | 219.12 |
| 2023-09-10 | 219.05 |
| 2023-09-11 | 218.91 |
| 2023-09-12 | 218.74 |
| 2023-09-13 | 218.46 |
| 2023-09-14 | 218.25 |
| 2023-09-15 | 217.91 |
| 2023-09-16 | 217.65 |
| 2023-09-17 | 217.45 |
| 2023-09-18 | 217.04 |
| 2023-09-19 | 216.64 |
| 2023-09-20 | 216.09 |
| 2023-09-21 | 216.00 |
| 2023-09-22 | 216.08 |
| 2023-09-23 | 216.03 |
| 2023-09-24 | 216.08 |
| 2023-09-25 | 216.13 |
| 2023-09-26 | 216.24 |
| 2023-09-27 | 216.53 |
| 2023-09-28 | 216.52 |
| 2023-09-29 | 216.41 |
| 2023-09-30 | 216.19 |
| 2023-10-01 | 215.45 |
| 2023-10-02 | 214.89 |
| 2023-10-03 | 214.57 |
| 2023-10-04 | 214.50 |
| 2023-10-05 | 214.23 |
| 2023-10-06 | 214.42 |
| 2023-10-07 | 215.02 |
| 2023-10-08 | 215.76 |
| 2023-10-09 | 216.63 |
| 2023-10-10 | 217.17 |
| 2023-10-11 | 217.48 |
| 2023-10-12 | 217.90 |
| 2023-10-13 | 217.86 |
| 2023-10-14 | 217.74 |
| 2023-10-15 | 217.86 |
| 2023-10-16 | 217.92 |
| 2023-10-17 | 217.87 |
| 2023-10-18 | 217.93 |
| 2023-10-19 | 217.85 |
| 2023-10-20 | 217.66 |
| 2023-10-21 | 216.95 |
| 2023-10-22 | 216.78 |
| 2023-10-23 | 216.77 |
| 2023-10-24 | 217.04 |
| 2023-10-25 | 217.05 |
| 2023-10-26 | 217.20 |
| 2023-10-27 | 217.23 |
| 2023-10-28 | 217.55 |
| 2023-10-29 | 217.41 |
| 2023-10-30 | 217.19 |
| 2023-10-31 | 216.79 |
| 2023-11-01 | 216.16 |
| 2023-11-02 | 215.07 |
| 2023-11-03 | 214.35 |
| 2023-11-04 | 213.79 |
| 2023-11-05 | 213.12 |
| 2023-11-06 | 212.14 |
| 2023-11-07 | 211.28 |
| 2023-11-08 | 210.75 |
| 2023-11-09 | 210.58 |
| 2023-11-10 | 210.11 |
| 2023-11-11 | 209.84 |
| 2023-11-12 | 209.56 |
| 2023-11-13 | 209.44 |
| 2023-11-14 | 209.26 |
| 2023-11-15 | 209.34 |
| 2023-11-16 | 209.50 |
| 2023-11-17 | 209.63 |
| 2023-11-18 | 209.37 |
| 2023-11-19 | 209.18 |
| 2023-11-20 | 209.24 |
| 2023-11-21 | 209.40 |
| 2023-11-22 | 209.30 |
| 2023-11-23 | 209.20 |
| 2023-11-24 | 209.39 |
| 2023-11-25 | 209.76 |
| 2023-11-26 | 210.28 |
| 2023-11-27 | 210.73 |
| 2023-11-28 | 211.29 |
| 2023-11-29 | 212.17 |
| 2023-11-30 | 212.67 |
| 2023-12-01 | 212.91 |
| 2023-12-02 | 213.37 |
| 2023-12-03 | 214.02 |
| 2023-12-04 | 214.78 |
| 2023-12-05 | 215.30 |
| 2023-12-06 | 215.61 |
| 2023-12-07 | 216.30 |
| 2023-12-08 | 217.07 |
| 2023-12-09 | 217.74 |
| 2023-12-10 | 218.31 |
| 2023-12-11 | 219.07 |
| 2023-12-12 | 220.04 |
| 2023-12-13 | 220.60 |
| 2023-12-14 | 220.71 |
| 2023-12-15 | 220.41 |
| 2023-12-16 | 220.02 |
| 2023-12-17 | 219.72 |
| 2023-12-18 | 219.11 |
| 2023-12-19 | 218.51 |
| 2023-12-20 | 218.34 |
| 2023-12-21 | 218.45 |
| 2023-12-22 | 218.95 |
| 2023-12-23 | 220.11 |
| 2023-12-24 | 221.13 |
| 2023-12-25 | 222.23 |
| 2023-12-26 | 223.29 |
| 2023-12-27 | 224.08 |
| 2023-12-28 | 225.22 |
| 2023-12-29 | 225.94 |
| 2023-12-30 | 225.81 |
| 2023-12-31 | 225.03 |
| 2024-01-01 | 223.30 |
| 2024-01-02 | 221.19 |
| 2024-01-03 | 219.10 |
| 2024-01-04 | 216.44 |
| 2024-01-05 | 214.52 |
| 2024-01-06 | 212.90 |
| 2024-01-07 | 211.77 |
| 2024-01-08 | 211.95 |
| 2024-01-09 | 212.62 |
| 2024-01-10 | 213.41 |
| 2024-01-11 | 214.54 |
| 2024-01-12 | 215.41 |
| 2024-01-13 | 215.57 |
| 2024-01-14 | 216.18 |
| 2024-01-15 | 216.44 |
| 2024-01-16 | 216.70 |
| 2024-01-17 | 216.88 |
| 2024-01-18 | 216.96 |
| 2024-01-19 | 216.84 |
| 2024-01-20 | 216.77 |
| 2024-01-21 | 216.14 |
| 2024-01-22 | 215.26 |
| 2024-01-23 | 214.18 |
| 2024-01-24 | 213.22 |
| 2024-01-25 | 212.74 |
| 2024-01-26 | 212.15 |
| 2024-01-27 | 212.26 |
| 2024-01-28 | 212.39 |
| 2024-01-29 | 212.74 |
| 2024-01-30 | 213.03 |
| 2024-01-31 | 213.49 |
| 2024-02-01 | 213.48 |
| 2024-02-02 | 213.87 |
| 2024-02-03 | 213.97 |
| 2024-02-04 | 214.14 |
| 2024-02-05 | 214.00 |
| 2024-02-06 | 213.80 |
| 2024-02-07 | 213.45 |
| 2024-02-08 | 213.23 |
| 2024-02-09 | 212.70 |
| 2024-02-10 | 212.18 |
| 2024-02-11 | 211.63 |
| 2024-02-12 | 211.36 |
| 2024-02-13 | 211.57 |
| 2024-02-14 | 211.47 |
| 2024-02-15 | 211.03 |
| 2024-02-16 | 210.34 |
| 2024-02-17 | 208.82 |
| 2024-02-18 | 207.97 |
| 2024-02-19 | 207.03 |
| 2024-02-20 | 205.63 |
| 2024-02-21 | 204.15 |
| 2024-02-22 | 202.87 |
| 2024-02-23 | 202.17 |
| 2024-02-24 | 202.40 |
| 2024-02-25 | 202.18 |
| 2024-02-26 | 202.24 |
| 2024-02-27 | 202.48 |
| 2024-02-28 | 202.95 |
| 2024-02-29 | 203.55 |
| 2024-03-01 | 203.74 |
| 2024-03-02 | 203.80 |
| 2024-03-03 | 204.18 |
| 2024-03-04 | 204.27 |
| 2024-03-05 | 204.33 |
| 2024-03-06 | 204.49 |
| 2024-03-07 | 204.69 |
| 2024-03-08 | 205.19 |
| 2024-03-09 | 205.93 |
| 2024-03-10 | 206.52 |
| 2024-03-11 | 207.19 |
| 2024-03-12 | 207.91 |
| 2024-03-13 | 208.73 |
| 2024-03-14 | 208.98 |
| 2024-03-15 | 209.30 |
| 2024-03-16 | 209.35 |
| 2024-03-17 | 209.39 |
| 2024-03-18 | 209.54 |
| 2024-03-19 | 209.70 |
| 2024-03-20 | 209.52 |
| 2024-03-21 | 209.62 |
| 2024-03-22 | 209.71 |
| 2024-03-23 | 209.73 |
| 2024-03-24 | 209.62 |
| 2024-03-25 | 209.43 |
| 2024-03-26 | 208.84 |
| 2024-03-27 | 208.41 |
| 2024-03-28 | 208.21 |
| 2024-03-29 | 207.61 |
| 2024-03-30 | 207.18 |
| 2024-03-31 | 206.57 |
| 2024-04-01 | 205.30 |
| 2024-04-02 | 204.27 |
| 2024-04-03 | 203.19 |
| 2024-04-04 | 202.43 |
| 2024-04-05 | 201.88 |
| 2024-04-06 | 201.29 |
| 2024-04-07 | 200.56 |
| 2024-04-08 | 200.23 |
| 2024-04-09 | 199.86 |
| 2024-04-10 | 199.59 |
| 2024-04-11 | 199.00 |
| 2024-04-12 | 198.53 |
| 2024-04-13 | 198.33 |
| 2024-04-14 | 198.44 |
| 2024-04-15 | 198.82 |
| 2024-04-16 | 199.67 |
| 2024-04-17 | 200.49 |
| 2024-04-18 | 201.52 |
| 2024-04-19 | 202.49 |
| 2024-04-20 | 202.67 |
| 2024-04-21 | 203.47 |
| 2024-04-22 | 204.27 |
| 2024-04-23 | 204.80 |
| 2024-04-24 | 205.12 |
| 2024-04-25 | 205.06 |
| 2024-04-26 | 204.79 |
| 2024-04-27 | 205.12 |
| 2024-04-28 | 204.92 |
| 2024-04-29 | 204.48 |
| 2024-04-30 | 204.03 |
| 2024-05-01 | 203.86 |
| 2024-05-02 | 203.58 |
| 2024-05-03 | 203.58 |
| 2024-05-04 | 203.52 |
| 2024-05-05 | 203.11 |
| 2024-05-06 | 202.82 |
| 2024-05-07 | 202.46 |
| 2024-05-08 | 201.87 |
| 2024-05-09 | 201.84 |
| 2024-05-10 | 201.52 |
| 2024-05-11 | 200.95 |
| 2024-05-12 | 200.53 |
| 2024-05-13 | 199.91 |
| 2024-05-14 | 199.22 |
| 2024-05-15 | 198.80 |
| 2024-05-16 | 197.89 |
| 2024-05-17 | 197.09 |
| 2024-05-18 | 195.94 |
| 2024-05-19 | 194.50 |
| 2024-05-20 | 193.20 |
| 2024-05-21 | 191.79 |
| 2024-05-22 | 191.01 |
| 2024-05-23 | 190.27 |
| 2024-05-24 | 189.72 |
| 2024-05-25 | 190.00 |
| 2024-05-26 | 190.59 |
| 2024-05-27 | 191.18 |
| 2024-05-28 | 192.11 |
| 2024-05-29 | 192.23 |
| 2024-05-30 | 192.59 |
| 2024-05-31 | 192.89 |
| 2024-06-01 | 193.10 |
| 2024-06-02 | 193.31 |
| 2024-06-03 | 193.69 |
| 2024-06-04 | 193.82 |
| 2024-06-05 | 193.90 |
| 2024-06-06 | 193.68 |
| 2024-06-07 | 193.52 |
| 2024-06-08 | 193.48 |
| 2024-06-09 | 193.52 |
| 2024-06-10 | 193.26 |
| 2024-06-11 | 193.09 |
| 2024-06-12 | 193.13 |
| 2024-06-13 | 193.61 |
| 2024-06-14 | 194.18 |
| 2024-06-15 | 194.37 |
| 2024-06-16 | 195.10 |
| 2024-06-17 | 195.97 |
| 2024-06-18 | 196.80 |
| 2024-06-19 | 197.67 |
| 2024-06-20 | 198.31 |
| 2024-06-21 | 198.61 |
| 2024-06-22 | 199.03 |
| 2024-06-23 | 198.73 |
| 2024-06-24 | 198.20 |
| 2024-06-25 | 197.35 |
| 2024-06-26 | 196.37 |
| 2024-06-27 | 195.34 |
| 2024-06-28 | 194.49 |
| 2024-06-29 | 193.82 |
| 2024-06-30 | 193.37 |
| 2024-07-01 | 192.81 |
| 2024-07-02 | 192.65 |
| 2024-07-03 | 193.09 |
| 2024-07-04 | 193.88 |
| 2024-07-05 | 194.85 |
| 2024-07-06 | 195.73 |
| 2024-07-07 | 196.59 |
| 2024-07-08 | 197.54 |
| 2024-07-09 | 198.47 |
| 2024-07-10 | 198.67 |
| 2024-07-11 | 198.47 |
| 2024-07-12 | 198.04 |
| 2024-07-13 | 197.60 |
| 2024-07-14 | 197.18 |
| 2024-07-15 | 197.05 |
| 2024-07-16 | 196.57 |
| 2024-07-17 | 196.11 |
| 2024-07-18 | 195.53 |
| 2024-07-19 | 194.75 |
| 2024-07-20 | 193.29 |
| 2024-07-21 | 192.56 |
| 2024-07-22 | 191.76 |
| 2024-07-23 | 191.34 |
| 2024-07-24 | 191.15 |
| 2024-07-25 | 191.15 |
| 2024-07-26 | 191.41 |
| 2024-07-27 | 192.32 |
| 2024-07-28 | 192.34 |
| 2024-07-29 | 192.38 |
| 2024-07-30 | 192.14 |
| 2024-07-31 | 191.88 |
| 2024-08-01 | 191.01 |
| 2024-08-02 | 189.97 |
| 2024-08-03 | 188.96 |
| 2024-08-04 | 188.04 |
| 2024-08-05 | 187.27 |
| 2024-08-06 | 186.89 |
| 2024-08-07 | 186.44 |
| 2024-08-08 | 186.45 |
| 2024-08-09 | 186.54 |
| 2024-08-10 | 186.38 |
| 2024-08-11 | 186.44 |
| 2024-08-12 | 186.43 |
| 2024-08-13 | 186.07 |
| 2024-08-14 | 185.55 |
| 2024-08-15 | 185.18 |
| 2024-08-16 | 184.87 |
| 2024-08-17 | 184.92 |
| 2024-08-18 | 184.70 |
| 2024-08-19 | 184.51 |
| 2024-08-20 | 184.60 |
| 2024-08-21 | 184.92 |
| 2024-08-22 | 184.93 |
| 2024-08-23 | 184.92 |
| 2024-08-24 | 184.62 |
| 2024-08-25 | 184.17 |
| 2024-08-26 | 183.71 |
| 2024-08-27 | 182.84 |
| 2024-08-28 | 181.68 |
| 2024-08-29 | 180.72 |
| 2024-08-30 | 179.59 |
| 2024-08-31 | 178.89 |
| 2024-09-01 | 178.23 |
| 2024-09-02 | 177.61 |
| 2024-09-03 | 177.68 |
| 2024-09-04 | 178.28 |
| 2024-09-05 | 178.70 |
| 2024-09-06 | 179.52 |
| 2024-09-07 | 180.27 |
| 2024-09-08 | 181.09 |
| 2024-09-09 | 182.08 |
| 2024-09-10 | 182.75 |
| 2024-09-11 | 183.35 |
| 2024-09-12 | 184.61 |
| 2024-09-13 | 185.46 |
| 2024-09-14 | 186.31 |
| 2024-09-15 | 187.10 |
| 2024-09-16 | 187.65 |
| 2024-09-17 | 188.24 |
| 2024-09-18 | 188.81 |
| 2024-09-19 | 188.92 |
| 2024-09-20 | 189.23 |
| 2024-09-21 | 189.27 |
| 2024-09-22 | 189.38 |
| 2024-09-23 | 189.16 |
| 2024-09-24 | 188.73 |
| 2024-09-25 | 188.06 |
| 2024-09-26 | 187.40 |
| 2024-09-27 | 186.62 |
| 2024-09-28 | 185.86 |
| 2024-09-29 | 185.62 |
| 2024-09-30 | 185.64 |
| 2024-10-01 | 185.39 |
| 2024-10-02 | 185.28 |
| 2024-10-03 | 185.40 |
| 2024-10-04 | 185.85 |
| 2024-10-05 | 186.42 |
| 2024-10-06 | 186.45 |
| 2024-10-07 | 186.50 |
| 2024-10-08 | 187.02 |
| 2024-10-09 | 187.52 |
| 2024-10-10 | 187.68 |
| 2024-10-11 | 187.60 |
| 2024-10-12 | 187.18 |
| 2024-10-13 | 186.69 |
| 2024-10-14 | 186.15 |
| 2024-10-15 | 185.74 |
| 2024-10-16 | 185.18 |
| 2024-10-17 | 184.45 |
| 2024-10-18 | 183.88 |