Federal Reserve Economic Data

Table Data - Installation and Maintenance Job Postings on Indeed in Australia

Title Installation and Maintenance Job Postings on Indeed in Australia
Series ID IHLIDXAUTPINMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:20 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.48
2020-02-03 99.13
2020-02-04 98.60
2020-02-05 98.07
2020-02-06 97.68
2020-02-07 97.47
2020-02-08 97.28
2020-02-09 97.20
2020-02-10 97.24
2020-02-11 97.52
2020-02-12 97.95
2020-02-13 98.12
2020-02-14 98.02
2020-02-15 97.97
2020-02-16 98.08
2020-02-17 98.17
2020-02-18 97.90
2020-02-19 97.70
2020-02-20 97.63
2020-02-21 97.50
2020-02-22 97.30
2020-02-23 97.09
2020-02-24 96.93
2020-02-25 96.95
2020-02-26 97.03
2020-02-27 97.18
2020-02-28 97.44
2020-02-29 97.57
2020-03-01 97.56
2020-03-02 97.44
2020-03-03 97.47
2020-03-04 97.39
2020-03-05 97.32
2020-03-06 97.37
2020-03-07 97.64
2020-03-08 97.89
2020-03-09 98.20
2020-03-10 98.37
2020-03-11 98.35
2020-03-12 98.41
2020-03-13 98.30
2020-03-14 98.28
2020-03-15 98.06
2020-03-16 97.43
2020-03-17 96.68
2020-03-18 96.06
2020-03-19 94.93
2020-03-20 93.55
2020-03-21 92.15
2020-03-22 91.11
2020-03-23 89.96
2020-03-24 88.58
2020-03-25 86.86
2020-03-26 84.78
2020-03-27 82.44
2020-03-28 80.08
2020-03-29 77.50
2020-03-30 74.86
2020-03-31 72.51
2020-04-01 70.36
2020-04-02 68.63
2020-04-03 67.38
2020-04-04 65.99
2020-04-05 64.52
2020-04-06 63.35
2020-04-07 62.40
2020-04-08 61.19
2020-04-09 60.31
2020-04-10 59.68
2020-04-11 59.21
2020-04-12 58.86
2020-04-13 58.42
2020-04-14 57.67
2020-04-15 57.74
2020-04-16 57.58
2020-04-17 57.19
2020-04-18 56.99
2020-04-19 56.72
2020-04-20 56.59
2020-04-21 56.51
2020-04-22 55.95
2020-04-23 55.55
2020-04-24 55.45
2020-04-25 55.38
2020-04-26 55.60
2020-04-27 55.91
2020-04-28 56.22
2020-04-29 56.56
2020-04-30 56.96
2020-05-01 57.44
2020-05-02 57.77
2020-05-03 57.93
2020-05-04 58.11
2020-05-05 58.27
2020-05-06 58.72
2020-05-07 58.93
2020-05-08 58.84
2020-05-09 58.28
2020-05-10 57.90
2020-05-11 57.58
2020-05-12 57.34
2020-05-13 56.61
2020-05-14 56.28
2020-05-15 56.45
2020-05-16 57.05
2020-05-17 57.29
2020-05-18 57.65
2020-05-19 58.33
2020-05-20 59.40
2020-05-21 60.44
2020-05-22 61.09
2020-05-23 61.78
2020-05-24 62.58
2020-05-25 63.21
2020-05-26 63.43
2020-05-27 63.48
2020-05-28 63.68
2020-05-29 63.71
2020-05-30 63.92
2020-05-31 64.10
2020-06-01 64.10
2020-06-02 64.27
2020-06-03 64.65
2020-06-04 64.89
2020-06-05 65.25
2020-06-06 65.48
2020-06-07 65.87
2020-06-08 66.42
2020-06-09 66.95
2020-06-10 67.36
2020-06-11 67.63
2020-06-12 68.03
2020-06-13 68.74
2020-06-14 69.68
2020-06-15 70.63
2020-06-16 71.60
2020-06-17 72.72
2020-06-18 73.99
2020-06-19 75.21
2020-06-20 76.29
2020-06-21 76.99
2020-06-22 77.94
2020-06-23 79.18
2020-06-24 80.37
2020-06-25 81.27
2020-06-26 81.88
2020-06-27 82.42
2020-06-28 82.99
2020-06-29 83.66
2020-06-30 84.17
2020-07-01 84.80
2020-07-02 85.72
2020-07-03 87.20
2020-07-04 88.30
2020-07-05 89.35
2020-07-06 90.06
2020-07-07 90.70
2020-07-08 90.94
2020-07-09 91.12
2020-07-10 91.07
2020-07-11 91.11
2020-07-12 91.27
2020-07-13 91.39
2020-07-14 91.52
2020-07-15 91.85
2020-07-16 92.24
2020-07-17 92.43
2020-07-18 92.70
2020-07-19 92.89
2020-07-20 93.11
2020-07-21 93.24
2020-07-22 93.40
2020-07-23 93.49
2020-07-24 93.33
2020-07-25 93.00
2020-07-26 92.79
2020-07-27 92.45
2020-07-28 91.99
2020-07-29 91.43
2020-07-30 90.80
2020-07-31 90.31
2020-08-01 90.22
2020-08-02 89.94
2020-08-03 89.34
2020-08-04 88.98
2020-08-05 88.64
2020-08-06 88.50
2020-08-07 88.34
2020-08-08 88.12
2020-08-09 87.92
2020-08-10 88.28
2020-08-11 88.44
2020-08-12 88.64
2020-08-13 88.68
2020-08-14 89.04
2020-08-15 89.22
2020-08-16 89.53
2020-08-17 89.92
2020-08-18 90.20
2020-08-19 90.44
2020-08-20 90.60
2020-08-21 90.69
2020-08-22 90.80
2020-08-23 90.95
2020-08-24 90.98
2020-08-25 91.51
2020-08-26 92.06
2020-08-27 93.15
2020-08-28 94.07
2020-08-29 95.03
2020-08-30 95.98
2020-08-31 96.84
2020-09-01 97.43
2020-09-02 97.93
2020-09-03 97.81
2020-09-04 97.73
2020-09-05 97.75
2020-09-06 97.60
2020-09-07 97.59
2020-09-08 97.54
2020-09-09 97.78
2020-09-10 98.20
2020-09-11 98.72
2020-09-12 99.02
2020-09-13 99.39
2020-09-14 99.15
2020-09-15 98.99
2020-09-16 98.56
2020-09-17 98.28
2020-09-18 97.87
2020-09-19 97.61
2020-09-20 97.23
2020-09-21 97.36
2020-09-22 97.45
2020-09-23 97.70
2020-09-24 98.04
2020-09-25 98.48
2020-09-26 99.04
2020-09-27 99.79
2020-09-28 100.10
2020-09-29 100.50
2020-09-30 100.91
2020-10-01 101.14
2020-10-02 101.21
2020-10-03 101.20
2020-10-04 100.87
2020-10-05 101.04
2020-10-06 101.01
2020-10-07 100.89
2020-10-08 100.79
2020-10-09 101.16
2020-10-10 101.65
2020-10-11 102.28
2020-10-12 102.92
2020-10-13 103.49
2020-10-14 104.07
2020-10-15 104.75
2020-10-16 104.97
2020-10-17 104.98
2020-10-18 105.07
2020-10-19 105.29
2020-10-20 105.55
2020-10-21 106.22
2020-10-22 106.31
2020-10-23 106.44
2020-10-24 106.54
2020-10-25 106.63
2020-10-26 106.62
2020-10-27 106.84
2020-10-28 106.67
2020-10-29 106.78
2020-10-30 106.97
2020-10-31 107.33
2020-11-01 107.72
2020-11-02 107.99
2020-11-03 108.00
2020-11-04 107.98
2020-11-05 108.15
2020-11-06 108.32
2020-11-07 108.44
2020-11-08 108.42
2020-11-09 108.23
2020-11-10 108.30
2020-11-11 108.22
2020-11-12 107.91
2020-11-13 107.64
2020-11-14 107.22
2020-11-15 107.09
2020-11-16 107.13
2020-11-17 107.13
2020-11-18 107.37
2020-11-19 107.68
2020-11-20 107.94
2020-11-21 108.25
2020-11-22 108.29
2020-11-23 108.50
2020-11-24 108.59
2020-11-25 108.54
2020-11-26 108.70
2020-11-27 109.27
2020-11-28 109.77
2020-11-29 110.27
2020-11-30 110.78
2020-12-01 111.55
2020-12-02 112.43
2020-12-03 113.10
2020-12-04 113.42
2020-12-05 114.14
2020-12-06 114.78
2020-12-07 115.42
2020-12-08 115.87
2020-12-09 116.34
2020-12-10 116.87
2020-12-11 117.32
2020-12-12 117.26
2020-12-13 117.56
2020-12-14 117.91
2020-12-15 118.33
2020-12-16 118.76
2020-12-17 119.23
2020-12-18 119.65
2020-12-19 120.16
2020-12-20 120.51
2020-12-21 120.49
2020-12-22 120.36
2020-12-23 119.84
2020-12-24 119.22
2020-12-25 118.54
2020-12-26 118.23
2020-12-27 117.99
2020-12-28 117.59
2020-12-29 117.07
2020-12-30 116.71
2020-12-31 116.52
2021-01-01 116.32
2021-01-02 116.17
2021-01-03 115.84
2021-01-04 116.17
2021-01-05 116.72
2021-01-06 117.59
2021-01-07 118.36
2021-01-08 118.98
2021-01-09 119.40
2021-01-10 119.67
2021-01-11 120.07
2021-01-12 121.00
2021-01-13 121.58
2021-01-14 122.17
2021-01-15 122.89
2021-01-16 123.71
2021-01-17 124.56
2021-01-18 124.96
2021-01-19 124.79
2021-01-20 124.71
2021-01-21 124.71
2021-01-22 124.91
2021-01-23 124.91
2021-01-24 125.16
2021-01-25 125.12
2021-01-26 124.73
2021-01-27 124.35
2021-01-28 124.02
2021-01-29 123.51
2021-01-30 123.15
2021-01-31 122.57
2021-02-01 122.37
2021-02-02 122.27
2021-02-03 122.13
2021-02-04 121.58
2021-02-05 121.08
2021-02-06 120.43
2021-02-07 119.93
2021-02-08 119.25
2021-02-09 118.77
2021-02-10 118.06
2021-02-11 117.70
2021-02-12 117.15
2021-02-13 116.58
2021-02-14 116.64
2021-02-15 116.83
2021-02-16 116.56
2021-02-17 116.92
2021-02-18 116.79
2021-02-19 117.56
2021-02-20 118.31
2021-02-21 118.46
2021-02-22 118.49
2021-02-23 119.22
2021-02-24 119.68
2021-02-25 120.55
2021-02-26 120.80
2021-02-27 121.09
2021-02-28 121.45
2021-03-01 121.97
2021-03-02 122.31
2021-03-03 122.58
2021-03-04 123.06
2021-03-05 123.38
2021-03-06 123.59
2021-03-07 123.90
2021-03-08 124.13
2021-03-09 124.54
2021-03-10 125.07
2021-03-11 125.32
2021-03-12 125.66
2021-03-13 126.29
2021-03-14 126.74
2021-03-15 127.26
2021-03-16 127.55
2021-03-17 127.84
2021-03-18 128.12
2021-03-19 128.60
2021-03-20 129.48
2021-03-21 130.43
2021-03-22 130.51
2021-03-23 130.60
2021-03-24 130.59
2021-03-25 130.30
2021-03-26 129.73
2021-03-27 128.78
2021-03-28 127.74
2021-03-29 127.59
2021-03-30 127.28
2021-03-31 126.94
2021-04-01 126.89
2021-04-02 126.90
2021-04-03 126.87
2021-04-04 126.79
2021-04-05 126.70
2021-04-06 126.62
2021-04-07 126.63
2021-04-08 126.57
2021-04-09 126.88
2021-04-10 126.88
2021-04-11 126.99
2021-04-12 127.42
2021-04-13 128.41
2021-04-14 129.42
2021-04-15 130.86
2021-04-16 131.93
2021-04-17 133.24
2021-04-18 134.45
2021-04-19 135.19
2021-04-20 135.73
2021-04-21 136.13
2021-04-22 136.32
2021-04-23 136.66
2021-04-24 136.98
2021-04-25 137.25
2021-04-26 137.66
2021-04-27 137.83
2021-04-28 138.11
2021-04-29 138.35
2021-04-30 138.39
2021-05-01 138.29
2021-05-02 138.24
2021-05-03 137.99
2021-05-04 138.39
2021-05-05 138.74
2021-05-06 139.12
2021-05-07 139.76
2021-05-08 140.65
2021-05-09 141.40
2021-05-10 142.51
2021-05-11 142.94
2021-05-12 143.59
2021-05-13 143.93
2021-05-14 144.17
2021-05-15 144.06
2021-05-16 144.04
2021-05-17 143.65
2021-05-18 143.26
2021-05-19 142.74
2021-05-20 142.53
2021-05-21 142.40
2021-05-22 142.01
2021-05-23 141.72
2021-05-24 141.68
2021-05-25 141.71
2021-05-26 141.72
2021-05-27 141.58
2021-05-28 141.24
2021-05-29 141.28
2021-05-30 141.29
2021-05-31 141.37
2021-06-01 141.59
2021-06-02 141.76
2021-06-03 141.92
2021-06-04 142.10
2021-06-05 142.42
2021-06-06 142.81
2021-06-07 143.00
2021-06-08 142.48
2021-06-09 142.08
2021-06-10 141.93
2021-06-11 141.82
2021-06-12 141.66
2021-06-13 141.92
2021-06-14 141.85
2021-06-15 142.22
2021-06-16 142.79
2021-06-17 143.22
2021-06-18 143.81
2021-06-19 144.32
2021-06-20 144.33
2021-06-21 144.68
2021-06-22 145.15
2021-06-23 145.37
2021-06-24 145.65
2021-06-25 145.90
2021-06-26 146.32
2021-06-27 146.80
2021-06-28 147.37
2021-06-29 147.90
2021-06-30 148.46
2021-07-01 149.01
2021-07-02 149.45
2021-07-03 149.93
2021-07-04 150.28
2021-07-05 150.49
2021-07-06 150.63
2021-07-07 150.72
2021-07-08 150.86
2021-07-09 150.87
2021-07-10 150.94
2021-07-11 151.14
2021-07-12 151.34
2021-07-13 151.49
2021-07-14 151.72
2021-07-15 151.72
2021-07-16 152.09
2021-07-17 152.22
2021-07-18 152.35
2021-07-19 152.67
2021-07-20 152.98
2021-07-21 153.11
2021-07-22 153.37
2021-07-23 153.32
2021-07-24 153.17
2021-07-25 152.84
2021-07-26 152.22
2021-07-27 151.74
2021-07-28 151.29
2021-07-29 150.91
2021-07-30 150.50
2021-07-31 150.29
2021-08-01 150.19
2021-08-02 150.16
2021-08-03 149.99
2021-08-04 150.02
2021-08-05 149.70
2021-08-06 149.77
2021-08-07 149.88
2021-08-08 149.97
2021-08-09 150.32
2021-08-10 150.30
2021-08-11 149.97
2021-08-12 150.08
2021-08-13 149.97
2021-08-14 149.77
2021-08-15 149.58
2021-08-16 149.12
2021-08-17 148.77
2021-08-18 148.98
2021-08-19 148.87
2021-08-20 148.70
2021-08-21 148.55
2021-08-22 148.41
2021-08-23 148.44
2021-08-24 148.77
2021-08-25 148.85
2021-08-26 149.01
2021-08-27 149.20
2021-08-28 149.43
2021-08-29 149.54
2021-08-30 149.91
2021-08-31 150.12
2021-09-01 150.30
2021-09-02 150.59
2021-09-03 150.78
2021-09-04 150.67
2021-09-05 151.09
2021-09-06 151.12
2021-09-07 151.33
2021-09-08 151.68
2021-09-09 152.02
2021-09-10 152.47
2021-09-11 153.11
2021-09-12 153.33
2021-09-13 153.49
2021-09-14 153.62
2021-09-15 153.38
2021-09-16 153.34
2021-09-17 153.18
2021-09-18 153.03
2021-09-19 153.13
2021-09-20 153.01
2021-09-21 152.74
2021-09-22 152.43
2021-09-23 151.85
2021-09-24 151.76
2021-09-25 151.53
2021-09-26 151.24
2021-09-27 151.20
2021-09-28 151.71
2021-09-29 152.36
2021-09-30 152.94
2021-10-01 153.65
2021-10-02 154.88
2021-10-03 155.77
2021-10-04 156.78
2021-10-05 157.07
2021-10-06 157.46
2021-10-07 157.92
2021-10-08 158.06
2021-10-09 157.96
2021-10-10 157.96
2021-10-11 158.12
2021-10-12 158.64
2021-10-13 159.09
2021-10-14 159.53
2021-10-15 159.84
2021-10-16 160.13
2021-10-17 160.58
2021-10-18 160.99
2021-10-19 161.44
2021-10-20 161.96
2021-10-21 162.48
2021-10-22 162.72
2021-10-23 163.18
2021-10-24 163.43
2021-10-25 163.84
2021-10-26 164.08
2021-10-27 164.24
2021-10-28 164.97
2021-10-29 165.95
2021-10-30 166.83
2021-10-31 167.51
2021-11-01 168.01
2021-11-02 168.56
2021-11-03 169.20
2021-11-04 169.41
2021-11-05 169.75
2021-11-06 169.94
2021-11-07 170.12
2021-11-08 170.52
2021-11-09 171.12
2021-11-10 171.63
2021-11-11 172.02
2021-11-12 172.90
2021-11-13 173.72
2021-11-14 175.14
2021-11-15 176.19
2021-11-16 177.41
2021-11-17 178.90
2021-11-18 180.40
2021-11-19 181.25
2021-11-20 181.85
2021-11-21 182.33
2021-11-22 182.88
2021-11-23 183.02
2021-11-24 182.83
2021-11-25 182.61
2021-11-26 182.29
2021-11-27 182.24
2021-11-28 182.16
2021-11-29 181.67
2021-11-30 181.21
2021-12-01 180.75
2021-12-02 180.09
2021-12-03 179.75
2021-12-04 179.38
2021-12-05 178.88
2021-12-06 179.13
2021-12-07 179.17
2021-12-08 179.19
2021-12-09 179.58
2021-12-10 179.66
2021-12-11 179.55
2021-12-12 179.71
2021-12-13 179.44
2021-12-14 179.71
2021-12-15 179.48
2021-12-16 179.03
2021-12-17 178.67
2021-12-18 178.65
2021-12-19 178.40
2021-12-20 178.21
2021-12-21 177.81
2021-12-22 177.75
2021-12-23 178.27
2021-12-24 178.80
2021-12-25 179.66
2021-12-26 180.62
2021-12-27 181.70
2021-12-28 182.36
2021-12-29 183.18
2021-12-30 183.36
2021-12-31 183.37
2022-01-01 183.39
2022-01-02 183.20
2022-01-03 182.80
2022-01-04 182.65
2022-01-05 182.41
2022-01-06 182.06
2022-01-07 181.69
2022-01-08 180.81
2022-01-09 179.78
2022-01-10 179.06
2022-01-11 178.41
2022-01-12 178.11
2022-01-13 178.16
2022-01-14 178.37
2022-01-15 178.47
2022-01-16 178.74
2022-01-17 179.10
2022-01-18 179.44
2022-01-19 179.81
2022-01-20 180.14
2022-01-21 180.41
2022-01-22 180.90
2022-01-23 181.32
2022-01-24 181.55
2022-01-25 181.81
2022-01-26 181.64
2022-01-27 181.68
2022-01-28 181.99
2022-01-29 182.47
2022-01-30 183.14
2022-01-31 183.81
2022-02-01 184.85
2022-02-02 185.78
2022-02-03 186.77
2022-02-04 187.66
2022-02-05 189.08
2022-02-06 190.43
2022-02-07 191.76
2022-02-08 193.09
2022-02-09 194.73
2022-02-10 196.15
2022-02-11 197.56
2022-02-12 198.08
2022-02-13 198.55
2022-02-14 198.59
2022-02-15 198.12
2022-02-16 198.42
2022-02-17 198.85
2022-02-18 198.86
2022-02-19 198.85
2022-02-20 198.69
2022-02-21 199.12
2022-02-22 199.70
2022-02-23 199.50
2022-02-24 199.10
2022-02-25 198.80
2022-02-26 198.35
2022-02-27 198.03
2022-02-28 197.37
2022-03-01 197.05
2022-03-02 196.70
2022-03-03 196.45
2022-03-04 196.37
2022-03-05 196.72
2022-03-06 197.28
2022-03-07 197.89
2022-03-08 198.02
2022-03-09 197.45
2022-03-10 196.87
2022-03-11 197.09
2022-03-12 197.27
2022-03-13 197.27
2022-03-14 197.22
2022-03-15 197.29
2022-03-16 198.25
2022-03-17 199.13
2022-03-18 199.36
2022-03-19 199.35
2022-03-20 199.31
2022-03-21 199.69
2022-03-22 200.23
2022-03-23 200.67
2022-03-24 201.37
2022-03-25 201.86
2022-03-26 202.78
2022-03-27 203.70
2022-03-28 204.42
2022-03-29 205.18
2022-03-30 206.14
2022-03-31 206.72
2022-04-01 207.53
2022-04-02 207.94
2022-04-03 208.69
2022-04-04 208.82
2022-04-05 208.60
2022-04-06 208.12
2022-04-07 207.38
2022-04-08 206.70
2022-04-09 205.85
2022-04-10 204.68
2022-04-11 203.94
2022-04-12 202.86
2022-04-13 201.88
2022-04-14 201.23
2022-04-15 200.44
2022-04-16 199.74
2022-04-17 199.03
2022-04-18 198.10
2022-04-19 197.76
2022-04-20 197.04
2022-04-21 195.98
2022-04-22 194.60
2022-04-23 193.38
2022-04-24 192.12
2022-04-25 190.84
2022-04-26 189.50
2022-04-27 188.58
2022-04-28 188.10
2022-04-29 187.42
2022-04-30 186.53
2022-05-01 185.92
2022-05-02 185.51
2022-05-03 185.67
2022-05-04 186.02
2022-05-05 186.29
2022-05-06 187.24
2022-05-07 188.01
2022-05-08 188.86
2022-05-09 189.86
2022-05-10 190.50
2022-05-11 190.99
2022-05-12 191.58
2022-05-13 192.07
2022-05-14 193.35
2022-05-15 194.51
2022-05-16 195.66
2022-05-17 196.75
2022-05-18 198.06
2022-05-19 199.27
2022-05-20 200.46
2022-05-21 201.23
2022-05-22 201.79
2022-05-23 202.47
2022-05-24 202.67
2022-05-25 202.49
2022-05-26 202.49
2022-05-27 202.51
2022-05-28 202.62
2022-05-29 202.83
2022-05-30 202.93
2022-05-31 203.46
2022-06-01 204.11
2022-06-02 204.69
2022-06-03 205.42
2022-06-04 206.12
2022-06-05 206.72
2022-06-06 207.24
2022-06-07 207.85
2022-06-08 208.59
2022-06-09 209.27
2022-06-10 209.61
2022-06-11 209.90
2022-06-12 210.23
2022-06-13 210.51
2022-06-14 210.70
2022-06-15 211.11
2022-06-16 211.09
2022-06-17 211.29
2022-06-18 211.29
2022-06-19 211.48
2022-06-20 211.76
2022-06-21 211.93
2022-06-22 211.81
2022-06-23 212.27
2022-06-24 212.57
2022-06-25 213.04
2022-06-26 213.45
2022-06-27 213.76
2022-06-28 214.34
2022-06-29 214.99
2022-06-30 215.39
2022-07-01 215.58
2022-07-02 215.94
2022-07-03 215.98
2022-07-04 216.10
2022-07-05 215.77
2022-07-06 215.10
2022-07-07 214.34
2022-07-08 213.94
2022-07-09 213.63
2022-07-10 213.45
2022-07-11 213.31
2022-07-12 213.60
2022-07-13 213.86
2022-07-14 214.17
2022-07-15 214.60
2022-07-16 214.80
2022-07-17 215.23
2022-07-18 215.60
2022-07-19 215.70
2022-07-20 215.94
2022-07-21 216.21
2022-07-22 216.41
2022-07-23 216.04
2022-07-24 216.06
2022-07-25 215.76
2022-07-26 215.85
2022-07-27 215.87
2022-07-28 216.11
2022-07-29 216.03
2022-07-30 216.63
2022-07-31 216.54
2022-08-01 216.71
2022-08-02 216.37
2022-08-03 216.19
2022-08-04 215.79
2022-08-05 215.90
2022-08-06 215.90
2022-08-07 215.95
2022-08-08 216.26
2022-08-09 216.79
2022-08-10 217.30
2022-08-11 217.93
2022-08-12 218.13
2022-08-13 218.02
2022-08-14 218.34
2022-08-15 218.34
2022-08-16 218.63
2022-08-17 218.65
2022-08-18 218.62
2022-08-19 218.77
2022-08-20 219.25
2022-08-21 219.44
2022-08-22 219.98
2022-08-23 220.02
2022-08-24 220.51
2022-08-25 220.46
2022-08-26 220.37
2022-08-27 220.24
2022-08-28 220.09
2022-08-29 219.87
2022-08-30 219.68
2022-08-31 219.35
2022-09-01 219.63
2022-09-02 220.10
2022-09-03 220.75
2022-09-04 221.36
2022-09-05 221.80
2022-09-06 222.56
2022-09-07 223.16
2022-09-08 223.63
2022-09-09 223.73
2022-09-10 223.89
2022-09-11 223.96
2022-09-12 224.17
2022-09-13 224.29
2022-09-14 224.59
2022-09-15 225.18
2022-09-16 226.23
2022-09-17 226.86
2022-09-18 227.51
2022-09-19 228.10
2022-09-20 228.65
2022-09-21 229.34
2022-09-22 229.66
2022-09-23 229.70
2022-09-24 229.88
2022-09-25 230.23
2022-09-26 230.45
2022-09-27 230.70
2022-09-28 230.63
2022-09-29 230.87
2022-09-30 231.36
2022-10-01 231.75
2022-10-02 232.38
2022-10-03 232.79
2022-10-04 233.03
2022-10-05 233.48
2022-10-06 233.93
2022-10-07 234.30
2022-10-08 235.23
2022-10-09 235.67
2022-10-10 236.79
2022-10-11 237.81
2022-10-12 238.38
2022-10-13 238.77
2022-10-14 239.03
2022-10-15 238.95
2022-10-16 239.31
2022-10-17 238.96
2022-10-18 238.50
2022-10-19 238.49
2022-10-20 238.68
2022-10-21 239.48
2022-10-22 239.20
2022-10-23 239.85
2022-10-24 240.58
2022-10-25 241.98
2022-10-26 243.37
2022-10-27 244.58
#2022-10-28|244.94 #2022-10-29|246.32 #2022-10-30|246.61 #2022-10-31|247.18 #2022-11-01|247.00 #2022-11-02|247.03 #2022-11-03|247.15 #2022-11-04|247.75 #2022-11-05|248.63 #2022-11-06|249.58 #2022-11-07|250.43 #2022-11-08|251.74 #2022-11-09|252.84 #2022-11-10|253.78 #2022-11-11|254.31 #2022-11-12|254.87 #2022-11-13|255.30 #2022-11-14|255.77 #2022-11-15|256.16 #2022-11-16|256.33 #2022-11-17|256.70 #2022-11-18|257.41 #2022-11-19|257.70 #2022-11-20|258.17 #2022-11-21|258.27 #2022-11-22|258.58 #2022-11-23|258.62 #2022-11-24|258.65 #2022-11-25|258.29 #2022-11-26|258.02 #2022-11-27|257.52 #2022-11-28|257.43 #2022-11-29|257.20 #2022-11-30|256.85 #2022-12-01|256.57 #2022-12-02|256.51 #2022-12-03|256.36 #2022-12-04|256.51 #2022-12-05|256.55 #2022-12-06|256.47 #2022-12-07|256.99 #2022-12-08|257.06 #2022-12-09|257.50 #2022-12-10|257.96 #2022-12-11|258.19 #2022-12-12|258.62 #2022-12-13|259.16 #2022-12-14|259.51 #2022-12-15|260.16 #2022-12-16|260.09 #2022-12-17|260.20 #2022-12-18|260.43 #2022-12-19|260.61 #2022-12-20|260.55 #2022-12-21|260.86 #2022-12-22|261.18 #2022-12-23|261.78 #2022-12-24|262.82 #2022-12-25|263.87 #2022-12-26|264.79 #2022-12-27|265.86 #2022-12-28|266.44 #2022-12-29|266.50 #2022-12-30|266.32 #2022-12-31|266.03 #2023-01-01|265.64 #2023-01-02|265.07 #2023-01-03|265.05 #2023-01-04|264.84 #2023-01-05|264.89 #2023-01-06|265.23 #2023-01-07|265.03 #2023-01-08|264.46 #2023-01-09|264.07 #2023-01-10|263.27 #2023-01-11|262.71 #2023-01-12|262.33 #2023-01-13|262.13 #2023-01-14|261.61 #2023-01-15|261.38 #2023-01-16|261.21 #2023-01-17|261.03 #2023-01-18|260.90 #2023-01-19|260.96 #2023-01-20|260.72 #2023-01-21|260.55 #2023-01-22|260.36 #2023-01-23|259.96 #2023-01-24|260.05 #2023-01-25|259.87 #2023-01-26|259.92 #2023-01-27|260.17 #2023-01-28|261.16 #2023-01-29|261.98 #2023-01-30|263.05 #2023-01-31|262.81 #2023-02-01|262.73 #2023-02-02|262.05 #2023-02-03|261.25 #2023-02-04|260.00 #2023-02-05|258.57 #2023-02-06|257.29 #2023-02-07|256.66 #2023-02-08|256.14 #2023-02-09|255.81 #2023-02-10|255.73 #2023-02-11|255.67 #2023-02-12|255.82 #2023-02-13|255.99 #2023-02-14|256.16 #2023-02-15|256.16 #2023-02-16|256.25 #2023-02-17|256.10 #2023-02-18|254.84 #2023-02-19|254.31 #2023-02-20|253.19 #2023-02-21|252.00 #2023-02-22|250.84 #2023-02-23|249.72 #2023-02-24|248.36 #2023-02-25|248.20 #2023-02-26|247.36 #2023-02-27|246.67 #2023-02-28|245.89 #2023-03-01|245.10 #2023-03-02|244.20 #2023-03-03|242.88 #2023-03-04|241.41 #2023-03-05|240.42 #2023-03-06|239.48 #2023-03-07|238.54 #2023-03-08|237.89 #2023-03-09|237.21 #2023-03-10|239.11 #2023-03-11|241.10 #2023-03-12|242.61 #2023-03-13|244.42 #2023-03-14|246.40 #2023-03-15|247.93 #2023-03-16|249.03 #2023-03-17|248.23 #2023-03-18|247.78 #2023-03-19|247.06 #2023-03-20|245.94 #2023-03-21|244.60 #2023-03-22|243.80 #2023-03-23|243.30 #2023-03-24|242.72 #2023-03-25|241.83 #2023-03-26|241.14 #2023-03-27|240.48 #2023-03-28|240.15 #2023-03-29|239.42 #2023-03-30|238.80 #2023-03-31|238.37 #2023-04-01|237.82 #2023-04-02|237.46 #2023-04-03|237.64 #2023-04-04|238.04 #2023-04-05|238.60 #2023-04-06|239.39 #2023-04-07|240.07 #2023-04-08|240.75 #2023-04-09|241.52 #2023-04-10|241.87 #2023-04-11|241.83 #2023-04-12|241.71 #2023-04-13|240.87 #2023-04-14|239.90 #2023-04-15|238.51 #2023-04-16|237.28 #2023-04-17|236.18 #2023-04-18|235.17 #2023-04-19|234.26 #2023-04-20|234.40 #2023-04-21|234.58 #2023-04-22|235.34 #2023-04-23|235.73 #2023-04-24|236.36 #2023-04-25|236.89 #2023-04-26|237.29 #2023-04-27|237.45 #2023-04-28|237.70 #2023-04-29|237.95 #2023-04-30|238.02 #2023-05-01|237.85 #2023-05-02|237.74 #2023-05-03|237.78 #2023-05-04|237.08 #2023-05-05|236.71 #2023-05-06|236.26 #2023-05-07|235.87 #2023-05-08|235.53 #2023-05-09|235.21 #2023-05-10|234.90 #2023-05-11|235.07 #2023-05-12|234.91 #2023-05-13|234.93 #2023-05-14|235.19 #2023-05-15|235.37 #2023-05-16|235.57 #2023-05-17|235.94 #2023-05-18|236.38 #2023-05-19|236.76 #2023-05-20|236.91 #2023-05-21|237.12 #2023-05-22|237.39 #2023-05-23|237.54 #2023-05-24|237.50 #2023-05-25|237.43 #2023-05-26|237.35 #2023-05-27|237.37 #2023-05-28|237.24 #2023-05-29|237.33 #2023-05-30|237.56 #2023-05-31|237.35 #2023-06-01|236.97 #2023-06-02|236.77 #2023-06-03|236.60 #2023-06-04|236.39 #2023-06-05|235.94 #2023-06-06|235.53 #2023-06-07|235.27 #2023-06-08|235.16 #2023-06-09|234.85 #2023-06-10|234.61 #2023-06-11|234.33 #2023-06-12|233.66 #2023-06-13|232.93 #2023-06-14|232.62 #2023-06-15|232.18 #2023-06-16|231.76 #2023-06-17|231.12 #2023-06-18|230.78 #2023-06-19|230.69 #2023-06-20|230.72 #2023-06-21|230.77 #2023-06-22|230.83 #2023-06-23|230.77 #2023-06-24|230.83 #2023-06-25|230.95 #2023-06-26|231.04 #2023-06-27|231.10 #2023-06-28|230.73 #2023-06-29|230.34 #2023-06-30|230.20 #2023-07-01|230.31 #2023-07-02|230.18 #2023-07-03|230.15 #2023-07-04|230.07 #2023-07-05|230.48 #2023-07-06|230.92 #2023-07-07|231.35 #2023-07-08|231.65 #2023-07-09|231.93 #2023-07-10|232.24 #2023-07-11|232.50 #2023-07-12|232.53 #2023-07-13|232.65 #2023-07-14|232.56 #2023-07-15|232.38 #2023-07-16|232.15 #2023-07-17|232.07 #2023-07-18|232.03 #2023-07-19|231.89 #2023-07-20|231.86 #2023-07-21|231.86 #2023-07-22|231.67 #2023-07-23|232.13 #2023-07-24|232.43 #2023-07-25|233.47 #2023-07-26|234.71 #2023-07-27|235.71 #2023-07-28|236.91 #2023-07-29|238.25 #2023-07-30|239.13 #2023-07-31|239.72 #2023-08-01|239.10 #2023-08-02|238.39 #2023-08-03|237.44 #2023-08-04|236.18 #2023-08-05|234.90 #2023-08-06|233.68 #2023-08-07|232.88 #2023-08-08|232.32 #2023-08-09|231.67 #2023-08-10|231.39 #2023-08-11|231.62 #2023-08-12|231.79 #2023-08-13|232.02 #2023-08-14|232.19 #2023-08-15|232.70 #2023-08-16|233.07 #2023-08-17|233.42 #2023-08-18|233.48 #2023-08-19|233.68 #2023-08-20|233.65 #2023-08-21|233.65 #2023-08-22|233.49 #2023-08-23|233.57 #2023-08-24|233.40 #2023-08-25|233.29 #2023-08-26|233.01 #2023-08-27|232.77 #2023-08-28|232.60 #2023-08-29|232.80 #2023-08-30|232.93 #2023-08-31|233.16 #2023-09-01|232.74 #2023-09-02|232.26 #2023-09-03|231.62 #2023-09-04|230.71 #2023-09-05|229.54 #2023-09-06|228.53 #2023-09-07|227.55 #2023-09-08|227.12 #2023-09-09|226.72 #2023-09-10|226.20 #2023-09-11|225.87 #2023-09-12|225.35 #2023-09-13|224.70 #2023-09-14|224.18 #2023-09-15|223.76 #2023-09-16|223.48 #2023-09-17|223.31 #2023-09-18|222.90 #2023-09-19|222.62 #2023-09-20|222.28 #2023-09-21|222.36 #2023-09-22|222.45 #2023-09-23|222.47 #2023-09-24|222.55 #2023-09-25|222.70 #2023-09-26|222.99 #2023-09-27|223.30 #2023-09-28|223.38 #2023-09-29|223.30 #2023-09-30|223.07 #2023-10-01|222.51 #2023-10-02|221.94 #2023-10-03|221.39 #2023-10-04|221.05 #2023-10-05|220.57 #2023-10-06|220.46 #2023-10-07|220.75 #2023-10-08|221.09 #2023-10-09|221.41 #2023-10-10|221.68 #2023-10-11|221.89 #2023-10-12|222.08 #2023-10-13|222.07 #2023-10-14|221.95 #2023-10-15|222.16 #2023-10-16|222.62 #2023-10-17|222.80 #2023-10-18|222.95 #2023-10-19|223.00 #2023-10-20|223.01 #2023-10-21|222.72 #2023-10-22|222.49 #2023-10-23|222.39 #2023-10-24|222.58 #2023-10-25|222.59 #2023-10-26|222.78 #2023-10-27|222.93 #2023-10-28|223.08 #2023-10-29|223.09 #2023-10-30|222.81 #2023-10-31|222.43 #2023-11-01|221.80 #2023-11-02|221.02 #2023-11-03|220.35 #2023-11-04|220.01 #2023-11-05|219.62 #2023-11-06|219.14 #2023-11-07|218.59 #2023-11-08|218.40 #2023-11-09|218.25 #2023-11-10|217.89 #2023-11-11|217.56 #2023-11-12|217.11 #2023-11-13|216.68 #2023-11-14|216.30 #2023-11-15|216.02 #2023-11-16|215.70 #2023-11-17|215.30 #2023-11-18|214.62 #2023-11-19|214.07 #2023-11-20|213.75 #2023-11-21|213.51 #2023-11-22|213.17 #2023-11-23|212.77 #2023-11-24|212.68 #2023-11-25|212.72 #2023-11-26|212.82 #2023-11-27|212.80 #2023-11-28|212.84 #2023-11-29|213.11 #2023-11-30|212.97 #2023-12-01|212.72 #2023-12-02|212.69 #2023-12-03|212.81 #2023-12-04|213.02 #2023-12-05|213.01 #2023-12-06|212.66 #2023-12-07|212.65 #2023-12-08|212.53 #2023-12-09|212.23 #2023-12-10|211.98 #2023-12-11|211.92 #2023-12-12|211.97 #2023-12-13|211.84 #2023-12-14|211.56 #2023-12-15|211.00 #2023-12-16|210.51 #2023-12-17|210.12 #2023-12-18|209.50 #2023-12-19|208.94 #2023-12-20|208.63 #2023-12-21|208.38 #2023-12-22|208.24 #2023-12-23|208.34 #2023-12-24|208.15 #2023-12-25|207.94 #2023-12-26|207.55 #2023-12-27|207.02 #2023-12-28|206.89 #2023-12-29|206.89 #2023-12-30|206.83 #2023-12-31|206.78 #2024-01-01|206.65 #2024-01-02|206.71 #2024-01-03|207.18 #2024-01-04|207.35 #2024-01-05|207.75 #2024-01-06|208.11 #2024-01-07|208.35 #2024-01-08|209.03 #2024-01-09|209.74 #2024-01-10|210.26 #2024-01-11|210.82 #2024-01-12|211.17 #2024-01-13|211.07 #2024-01-14|211.26 #2024-01-15|211.25 #2024-01-16|211.28 #2024-01-17|211.22 #2024-01-18|211.11 #2024-01-19|211.04 #2024-01-20|211.10 #2024-01-21|210.87 #2024-01-22|210.43 #2024-01-23|209.99 #2024-01-24|209.55 #2024-01-25|209.55 #2024-01-26|209.59 #2024-01-27|210.02 #2024-01-28|210.51 #2024-01-29|210.90 #2024-01-30|211.05 #2024-01-31|211.34 #2024-02-01|211.30 #2024-02-02|211.44 #2024-02-03|211.35 #2024-02-04|211.25 #2024-02-05|211.15 #2024-02-06|211.16 #2024-02-07|211.10 #2024-02-08|211.06 #2024-02-09|210.65 #2024-02-10|210.34 #2024-02-11|209.94 #2024-02-12|209.91 #2024-02-13|210.34 #2024-02-14|210.68 #2024-02-15|210.97 #2024-02-16|211.30 #2024-02-17|210.88 #2024-02-18|210.91 #2024-02-19|210.77 #2024-02-20|210.11 #2024-02-21|209.27 #2024-02-22|208.58 #2024-02-23|208.11 #2024-02-24|208.20 #2024-02-25|208.00 #2024-02-26|207.87 #2024-02-27|207.87 #2024-02-28|208.11 #2024-02-29|208.54 #2024-03-01|208.78 #2024-03-02|208.93 #2024-03-03|209.36 #2024-03-04|209.57 #2024-03-05|209.66 #2024-03-06|209.64 #2024-03-07|209.42 #2024-03-08|209.35 #2024-03-09|209.61 #2024-03-10|209.63 #2024-03-11|209.54 #2024-03-12|209.48 #2024-03-13|209.71 #2024-03-14|209.63 #2024-03-15|209.45 #2024-03-16|208.91 #2024-03-17|208.54 #2024-03-18|208.52 #2024-03-19|208.59 #2024-03-20|208.24 #2024-03-21|208.22 #2024-03-22|208.39 #2024-03-23|208.53 #2024-03-24|208.49 #2024-03-25|208.42 #2024-03-26|207.81 #2024-03-27|207.37 #2024-03-28|206.73 #2024-03-29|205.88 #2024-03-30|205.06 #2024-03-31|204.13 #2024-04-01|202.92 #2024-04-02|202.28 #2024-04-03|201.78 #2024-04-04|201.51 #2024-04-05|201.12 #2024-04-06|200.95 #2024-04-07|200.97 #2024-04-08|201.12 #2024-04-09|201.14 #2024-04-10|201.27 #2024-04-11|201.30 #2024-04-12|201.69 #2024-04-13|202.05 #2024-04-14|202.31 #2024-04-15|202.88 #2024-04-16|203.44 #2024-04-17|203.90 #2024-04-18|204.64 #2024-04-19|205.22 #2024-04-20|205.24 #2024-04-21|205.79 #2024-04-22|206.13 #2024-04-23|206.55 #2024-04-24|206.74 #2024-04-25|206.65 #2024-04-26|206.39 #2024-04-27|206.70 #2024-04-28|206.55 #2024-04-29|206.18 #2024-04-30|205.72 #2024-05-01|205.70 #2024-05-02|205.52 #2024-05-03|205.81 #2024-05-04|206.01 #2024-05-05|205.89 #2024-05-06|206.06 #2024-05-07|206.14 #2024-05-08|205.78 #2024-05-09|205.85 #2024-05-10|205.55 #2024-05-11|205.02 #2024-05-12|204.74 #2024-05-13|204.21 #2024-05-14|203.77 #2024-05-15|203.62 #2024-05-16|203.20 #2024-05-17|202.71 #2024-05-18|201.97 #2024-05-19|200.99 #2024-05-20|200.07 #2024-05-21|199.08 #2024-05-22|198.60 #2024-05-23|198.03 #2024-05-24|197.65 #2024-05-25|197.83 #2024-05-26|198.17 #2024-05-27|198.58 #2024-05-28|199.38 #2024-05-29|199.35 #2024-05-30|199.46 #2024-05-31|199.65 #2024-06-01|199.83 #2024-06-02|200.06 #2024-06-03|200.39 #2024-06-04|200.41 #2024-06-05|200.53 #2024-06-06|200.52 #2024-06-07|200.50 #2024-06-08|200.69 #2024-06-09|200.94 #2024-06-10|200.93 #2024-06-11|200.75 #2024-06-12|200.76 #2024-06-13|201.20 #2024-06-14|201.64 #2024-06-15|201.52 #2024-06-16|201.81 #2024-06-17|202.14 #2024-06-18|202.61 #2024-06-19|203.06 #2024-06-20|203.20 #2024-06-21|203.11 #2024-06-22|203.41 #2024-06-23|203.29 #2024-06-24|203.29 #2024-06-25|203.08 #2024-06-26|202.57 #2024-06-27|201.94 #2024-06-28|201.34 #2024-06-29|200.77 #2024-06-30|200.31 #2024-07-01|199.74 #2024-07-02|199.22 #2024-07-03|199.27 #2024-07-04|199.59 #2024-07-05|200.05 #2024-07-06|200.45 #2024-07-07|200.74 #2024-07-08|200.87 #2024-07-09|201.16 #2024-07-10|201.01 #2024-07-11|200.58 #2024-07-12|200.19 #2024-07-13|199.79 #2024-07-14|199.49 #2024-07-15|199.46 #2024-07-16|199.00 #2024-07-17|198.45 #2024-07-18|197.84 #2024-07-19|196.93 #2024-07-20|195.56 #2024-07-21|194.70 #2024-07-22|193.88 #2024-07-23|193.56 #2024-07-24|193.50 #2024-07-25|193.52 #2024-07-26|193.82 #2024-07-27|194.68 #2024-07-28|194.91 #2024-07-29|195.21 #2024-07-30|195.15 #2024-07-31|195.06 #2024-08-01|194.77 #2024-08-02|194.50 #2024-08-03|194.09 #2024-08-04|193.70 #2024-08-05|193.32 #2024-08-06|193.31 #2024-08-07|193.26 #2024-08-08|193.46 #2024-08-09|193.42 #2024-08-10|193.33 #2024-08-11|193.34 #2024-08-12|193.37 #2024-08-13|193.24 #2024-08-14|192.84 #2024-08-15|192.43 #2024-08-16|192.18 #2024-08-17|192.21 #2024-08-18|191.93 #2024-08-19|191.59 #2024-08-20|191.31 #2024-08-21|191.38 #2024-08-22|191.13 #2024-08-23|191.10 #2024-08-24|190.79 #2024-08-25|190.71 #2024-08-26|190.66 #2024-08-27|190.40 #2024-08-28|189.97 #2024-08-29|189.73 #2024-08-30|189.18 #2024-08-31|188.82 #2024-09-01|188.41 #2024-09-02|187.84 #2024-09-03|187.67 #2024-09-04|187.75 #2024-09-05|187.80 #2024-09-06|188.10 #2024-09-07|188.36 #2024-09-08|188.46 #2024-09-09|188.77 #2024-09-10|188.91 #2024-09-11|189.10 #2024-09-12|189.83 #2024-09-13|190.12 #2024-09-14|190.50 #2024-09-15|190.94 #2024-09-16|191.33 #2024-09-17|191.84 #2024-09-18|192.41 #2024-09-19|192.58 #2024-09-20|193.09 #2024-09-21|193.21 #2024-09-22|193.33 #2024-09-23|193.16 #2024-09-24|192.79 #2024-09-25|192.15 #2024-09-26|191.54 #2024-09-27|190.85 #2024-09-28|190.30 #2024-09-29|190.15 #2024-09-30|190.21 #2024-10-01|190.12 #2024-10-02|190.07 #2024-10-03|190.11 #2024-10-04|190.33 #2024-10-05|190.71 #2024-10-06|190.55 #2024-10-07|190.36 #2024-10-08|190.44 #2024-10-09|190.39 #2024-10-10|190.25 #2024-10-11|190.02 #2024-10-12|189.40 #2024-10-13|188.98 #2024-10-14|188.55 #2024-10-15|188.41 #2024-10-16|188.32 #2024-10-17|187.98 #2024-10-18|187.57 #2024-10-19|187.40 #2024-10-20|187.31 #2024-10-21|187.26 #2024-10-22|186.91 #2024-10-23|186.65 #2024-10-24|186.60 #2024-10-25|186.68 #2024-10-26|186.73 #2024-10-27|186.59 #2024-10-28|186.49 #2024-10-29|186.34 #2024-10-30|186.19 #2024-10-31|186.20 #2024-11-01|186.15 #2024-11-02|186.39 #2024-11-03|186.73 #2024-11-04|186.90 #2024-11-05|186.90 #2024-11-06|186.80 #2024-11-07|186.89 #2024-11-08|186.80 #2024-11-09|186.44 #2024-11-10|186.04 #2024-11-11|185.92 #2024-11-12|185.83 #2024-11-13|185.94 #2024-11-14|185.89 #2024-11-15|185.97 #2024-11-16|186.04 #2024-11-17|186.19 #2024-11-18|186.12 #2024-11-19|186.09 #2024-11-20|186.23 #2024-11-21|186.21 #2024-11-22|186.36 #2024-11-23|186.69 #2024-11-24|187.01 #2024-11-25|187.49 #2024-11-26|188.09 #2024-11-27|188.35 #2024-11-28|188.57 #2024-11-29|188.76 #2024-11-30|188.98 #2024-12-01|189.14 #2024-12-02|189.27 #2024-12-03|189.21 #2024-12-04|189.03 #2024-12-05|188.86 #2024-12-06|188.72 #2024-12-07|188.65 #2024-12-08|188.73 #2024-12-09|188.83 #2024-12-10|189.01 #2024-12-11|189.26 #2024-12-12|189.65 #2024-12-13|190.02 #2024-12-14|189.97 #2024-12-15|190.38 #2024-12-16|190.92 #2024-12-17|191.45 #2024-12-18|191.85 #2024-12-19|192.14 #2024-12-20|192.51 #2024-12-21|193.42 #2024-12-22|193.93 #2024-12-23|194.24 #2024-12-24|194.57 #2024-12-25|194.89 #2024-12-26|195.02 #2024-12-27|195.00 #2024-12-28|194.98 #2024-12-29|195.01 #2024-12-30|195.24 #2024-12-31|195.42 #2025-01-01|195.72 #2025-01-02|196.24 #2025-01-03|196.46 #2025-01-04|195.80 #2025-01-05|194.37 #2025-01-06|193.28 #2025-01-07|192.88 #2025-01-08|193.16 #2025-01-09|193.94 #2025-01-10|194.96 #2025-01-11|195.54 #2025-01-12|196.26 #2025-01-13|196.69 #2025-01-14|196.67 #2025-01-15|196.46 #2025-01-16|195.88 #2025-01-17|195.38 #2025-01-18|195.08 #2025-01-19|194.84 #2025-01-20|194.49 #2025-01-21|194.42 #2025-01-22|194.51 #2025-01-23|194.73 #2025-01-24|194.89 #2025-01-25|195.39 #2025-01-26|196.06 #2025-01-27|196.53 #2025-01-28|196.84 #2025-01-29|196.72 #2025-01-30|196.53 #2025-01-31|196.26 #2025-02-01|195.72 #2025-02-02|195.04 #2025-02-03|194.50 #2025-02-04|194.12 #2025-02-05|193.70 #2025-02-06|193.16 #2025-02-07|192.16 #2025-02-08|191.04 #2025-02-09|189.75 #2025-02-10|188.61 #2025-02-11|187.60 #2025-02-12|186.88 #2025-02-13|186.36 #2025-02-14|186.33 #2025-02-15|186.01 #2025-02-16|186.65 #2025-02-17|187.31 #2025-02-18|187.40 #2025-02-19|187.14 #2025-02-20|186.76 #2025-02-21|186.29 #2025-02-22|186.45 #2025-02-23|185.60 #2025-02-24|184.44 #2025-02-25|183.77 #2025-02-26|183.40 #2025-02-27|183.06 #2025-02-28|182.58 #2025-03-01|181.92 #2025-03-02|181.57 #2025-03-03|181.45 #2025-03-04|181.26 #2025-03-05|180.50 #2025-03-06|179.54 #2025-03-07|178.85 #2025-03-08|178.29 #2025-03-09|178.00 #2025-03-10|177.54 #2025-03-11|176.80 #2025-03-12|176.41 #2025-03-13|176.19 #2025-03-14|176.03 #2025-03-15|175.82 #2025-03-16|175.56 #2025-03-17|175.09 #2025-03-18|174.77 #2025-03-19|174.46 #2025-03-20|174.15 #2025-03-21|174.06 #2025-03-22|174.15 #2025-03-23|174.01 #2025-03-24|173.87 #2025-03-25|173.67 #2025-03-26|173.63 #2025-03-27|173.67 #2025-03-28|173.47 #2025-03-29|173.14 #2025-03-30|172.95 #2025-03-31|173.04 #2025-04-01|173.56 #2025-04-02|174.19 #2025-04-03|174.74 #2025-04-04|175.16 #2025-04-05|175.72 #2025-04-06|176.22 #2025-04-07|177.13 #2025-04-08|177.71 #2025-04-09|178.13 #2025-04-10|178.59 #2025-04-11|179.45 #2025-04-12|180.35 #2025-04-13|181.01 #2025-04-14|181.22 #2025-04-15|181.79 #2025-04-16|182.10 #2025-04-17|182.45 #2025-04-18|182.09 #2025-04-19|181.39 #2025-04-20|180.97 #2025-04-21|180.11 #2025-04-22|178.89 #2025-04-23|178.10 #2025-04-24|177.18 #2025-04-25|176.52 #2025-04-26|175.92 #2025-04-27|175.26 #2025-04-28|175.04 #2025-04-29|174.77 #2025-04-30|174.06 #2025-05-01|173.68 #2025-05-02|173.51 #2025-05-03|173.73 #2025-05-04|173.97 #2025-05-05|174.20 #2025-05-06|174.68 #2025-05-07|175.34 #2025-05-08|175.86 #2025-05-09|176.04 #2025-05-10|176.06 #2025-05-11|175.98 #2025-05-12|175.82 #2025-05-13|175.64 #2025-05-14|175.63 #2025-05-15|175.24 #2025-05-16|175.55 #2025-05-17|175.33 #2025-05-18|175.78 #2025-05-19|176.43 #2025-05-20|177.03 #2025-05-21|177.67 #2025-05-22|178.39 #2025-05-23|178.74 #2025-05-24|179.52 #2025-05-25|179.70 #2025-05-26|179.59 #2025-05-27|179.29 #2025-05-28|178.86 #2025-05-29|178.46 #2025-05-30|177.64 #2025-05-31|176.74 #2025-06-01|175.80 #2025-06-02|175.52 #2025-06-03|175.33 #2025-06-04|175.35 #2025-06-05|175.62 #2025-06-06|176.31 #2025-06-07|177.33 #2025-06-08|178.43 #2025-06-09|178.77 #2025-06-10|179.19 #2025-06-11|179.36 #2025-06-12|179.72 #2025-06-13|180.03 #2025-06-14|179.92 #2025-06-15|179.96 #2025-06-16|180.27 #2025-06-17|180.44 #2025-06-18|180.76 #2025-06-19|180.63 #2025-06-20|180.58 #2025-06-21|180.78 #2025-06-22|180.88 #2025-06-23|181.06 #2025-06-24|181.19 #2025-06-25|181.27 #2025-06-26|181.27 #2025-06-27|181.10 #2025-06-28|180.77 #2025-06-29|180.59 #2025-06-30|180.07 #2025-07-01|179.94 #2025-07-02|179.52 #2025-07-03|178.96 #2025-07-04|178.50 #2025-07-05|178.10 #2025-07-06|177.38 #2025-07-07|177.01 #2025-07-08|176.39 #2025-07-09|176.05 #2025-07-10|176.17 #2025-07-11|176.42 #2025-07-12|176.98 #2025-07-13|177.59 #2025-07-14|177.94 #2025-07-15|178.68 #2025-07-16|179.44 #2025-07-17|180.13 #2025-07-18|180.20 #2025-07-19|179.55 #2025-07-20|179.55 #2025-07-21|179.43 #2025-07-22|178.74 #2025-07-23|178.21 #2025-07-24|177.69 #2025-07-25|177.43 #2025-07-26|177.68 #2025-07-27|177.35 #2025-07-28|177.21 #2025-07-29|177.25 #2025-07-30|176.96 #2025-07-31|176.39 #2025-08-01|176.01 #2025-08-02|175.73 #2025-08-03|175.47 #2025-08-04|175.31 #2025-08-05|175.15 #2025-08-06|175.29 #2025-08-07|175.56 #2025-08-08|176.24 #2025-08-09|176.31 #2025-08-10|176.63 #2025-08-11|176.75 #2025-08-12|176.87 #2025-08-13|176.37 #2025-08-14|175.87 #2025-08-15|175.16 #2025-08-16|174.82 #2025-08-17|174.34 #2025-08-18|173.77 #2025-08-19|173.04 #2025-08-20|172.96 #2025-08-21|172.85 #2025-08-22|172.57 #2025-08-23|172.38 #2025-08-24|172.12 #2025-08-25|172.18 #2025-08-26|172.70 #2025-08-27|173.18 #2025-08-28|173.94 #2025-08-29|174.39 #2025-08-30|174.84 #2025-08-31|175.28 #2025-09-01|175.64 #2025-09-02|175.68 #2025-09-03|175.66 #2025-09-04|175.28 #2025-09-05|175.16 #2025-09-06|175.11 #2025-09-07|174.93 #2025-09-08|174.81 #2025-09-09|174.79 #2025-09-10|174.93 #2025-09-11|175.34 #2025-09-12|175.80 #2025-09-13|176.18 #2025-09-14|176.60 #2025-09-15|176.84 #2025-09-16|176.85 #2025-09-17|176.60 #2025-09-18|176.16 #2025-09-19|175.67 #2025-09-20|175.28 #2025-09-21|174.80 #2025-09-22|174.22 #2025-09-23|173.74 #2025-09-24|173.53 #2025-09-25|173.57 #2025-09-26|173.45 #2025-09-27|173.18 #2025-09-28|173.20 #2025-09-29|173.40 #2025-09-30|173.63 #2025-10-01|173.85 #2025-10-02|173.73 #2025-10-03|173.65 #2025-10-04|173.50 #2025-10-05|173.24 #2025-10-06|172.68 #2025-10-07|172.10 #2025-10-08|171.28 #2025-10-09|170.60 #2025-10-10|170.33 #2025-10-11|169.82 #2025-10-12|169.29 #2025-10-13|169.27 #2025-10-14|169.56 #2025-10-15|170.10 #2025-10-16|170.49 #2025-10-17|170.69 #2025-10-18|171.00 #2025-10-19|171.40 #2025-10-20|171.87 #2025-10-21|172.29 #2025-10-22|172.47 #2025-10-23|172.88 #2025-10-24|173.50 #2025-10-25|174.19 #2025-10-26|174.89 #2025-10-27|175.31 #2025-10-28|175.29 #2025-10-29|175.22 #2025-10-30|175.03 #2025-10-31|174.15 #2025-11-01|173.42 #2025-11-02|173.07 #2025-11-03|172.96 #2025-11-04|172.93 #2025-11-05|173.03 #2025-11-06|173.25 #2025-11-07|173.85 #2025-11-08|174.12 #2025-11-09|174.20 #2025-11-10|174.68 #2025-11-11|175.27 #2025-11-12|176.02 #2025-11-13|176.53 #2025-11-14|176.71 #2025-11-15|176.97 #2025-11-16|177.19 #2025-11-17|177.07 #2025-11-18|177.18 #2025-11-19|176.51 #2025-11-20|176.21 #2025-11-21|175.62 #2025-11-22|175.27 #2025-11-23|174.90 #2025-11-24|174.54 #2025-11-25|173.91 #2025-11-26|173.82 #2025-11-27|173.46 #2025-11-28|173.26 #2025-11-29|173.08 #2025-11-30|173.03 #2025-12-01|172.63 #2025-12-02|172.33 #2025-12-03|172.08 #2025-12-04|171.55 #2025-12-05|170.98 #2025-12-06|170.03 #2025-12-07|169.14 #2025-12-08|168.46 #2025-12-09|168.00 #2025-12-10|167.20 #2025-12-11|166.67 #2025-12-12|166.54

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy