Table Data - Insurance Job Postings on Indeed in Australia

Title Insurance Job Postings on Indeed in Australia
Series ID IHLIDXAUTPINSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.36
2020-02-03 100.55
2020-02-04 101.00
2020-02-05 101.30
2020-02-06 100.38
2020-02-07 99.71
2020-02-08 99.11
2020-02-09 98.08
2020-02-10 97.30
2020-02-11 97.21
2020-02-12 97.73
2020-02-13 99.68
2020-02-14 101.09
2020-02-15 101.84
2020-02-16 102.61
2020-02-17 103.22
2020-02-18 104.84
2020-02-19 105.65
2020-02-20 105.83
2020-02-21 106.52
2020-02-22 107.01
2020-02-23 107.89
2020-02-24 108.47
2020-02-25 107.97
2020-02-26 108.05
2020-02-27 108.43
2020-02-28 108.48
2020-02-29 108.87
2020-03-01 109.20
2020-03-02 110.06
2020-03-03 110.08
2020-03-04 110.19
2020-03-05 109.83
2020-03-06 109.92
2020-03-07 109.83
2020-03-08 109.70
2020-03-09 108.66
2020-03-10 108.20
2020-03-11 107.50
2020-03-12 107.25
2020-03-13 106.43
2020-03-14 105.89
2020-03-15 105.44
2020-03-16 106.05
2020-03-17 105.66
2020-03-18 105.24
2020-03-19 104.93
2020-03-20 103.73
2020-03-21 102.74
2020-03-22 101.43
2020-03-23 99.57
2020-03-24 97.88
2020-03-25 95.76
2020-03-26 92.78
2020-03-27 90.31
2020-03-28 87.26
2020-03-29 84.17
2020-03-30 80.28
2020-03-31 76.03
2020-04-01 72.55
2020-04-02 69.42
2020-04-03 66.48
2020-04-04 63.50
2020-04-05 60.31
2020-04-06 58.14
2020-04-07 56.47
2020-04-08 54.39
2020-04-09 51.91
2020-04-10 50.03
2020-04-11 48.65
2020-04-12 47.02
2020-04-13 46.28
2020-04-14 45.48
2020-04-15 45.05
2020-04-16 45.32
2020-04-17 44.23
2020-04-18 43.12
2020-04-19 42.43
2020-04-20 40.76
2020-04-21 40.38
2020-04-22 40.14
2020-04-23 39.51
2020-04-24 38.89
2020-04-25 38.37
2020-04-26 38.17
2020-04-27 38.16
2020-04-28 37.79
2020-04-29 37.15
2020-04-30 36.55
2020-05-01 37.10
2020-05-02 37.23
2020-05-03 36.80
2020-05-04 36.86
2020-05-05 36.73
2020-05-06 36.58
2020-05-07 36.73
2020-05-08 36.83
2020-05-09 36.50
2020-05-10 36.89
2020-05-11 36.90
2020-05-12 36.94
2020-05-13 37.30
2020-05-14 37.53
2020-05-15 37.35
2020-05-16 38.35
2020-05-17 38.27
2020-05-18 38.10
2020-05-19 37.82
2020-05-20 37.61
2020-05-21 37.59
2020-05-22 37.30
2020-05-23 36.20
2020-05-24 35.16
2020-05-25 34.65
2020-05-26 33.97
2020-05-27 33.58
2020-05-28 32.74
2020-05-29 32.44
2020-05-30 33.99
2020-05-31 34.44
2020-06-01 34.16
2020-06-02 34.30
2020-06-03 34.72
2020-06-04 34.86
2020-06-05 35.00
2020-06-06 34.73
2020-06-07 35.59
2020-06-08 36.64
2020-06-09 36.98
2020-06-10 37.03
2020-06-11 37.59
2020-06-12 38.41
2020-06-13 38.87
2020-06-14 39.43
2020-06-15 40.16
2020-06-16 41.41
2020-06-17 42.05
2020-06-18 42.92
2020-06-19 43.89
2020-06-20 44.64
2020-06-21 45.25
2020-06-22 45.60
2020-06-23 46.72
2020-06-24 48.26
2020-06-25 49.25
2020-06-26 49.57
2020-06-27 50.14
2020-06-28 50.97
2020-06-29 51.91
2020-06-30 52.20
2020-07-01 52.61
2020-07-02 52.87
2020-07-03 53.93
2020-07-04 54.42
2020-07-05 55.38
2020-07-06 56.32
2020-07-07 57.08
2020-07-08 57.67
2020-07-09 58.22
2020-07-10 58.54
2020-07-11 59.51
2020-07-12 60.05
2020-07-13 60.48
2020-07-14 60.82
2020-07-15 60.62
2020-07-16 60.58
2020-07-17 61.30
2020-07-18 61.68
2020-07-19 62.28
2020-07-20 62.68
2020-07-21 63.41
2020-07-22 65.20
2020-07-23 67.22
2020-07-24 67.70
2020-07-25 67.42
2020-07-26 67.70
2020-07-27 68.08
2020-07-28 67.73
2020-07-29 66.11
2020-07-30 63.88
2020-07-31 61.84
2020-08-01 60.59
2020-08-02 58.72
2020-08-03 56.92
2020-08-04 55.66
2020-08-05 55.22
2020-08-06 56.23
2020-08-07 58.03
2020-08-08 59.60
2020-08-09 61.50
2020-08-10 63.55
2020-08-11 65.66
2020-08-12 67.23
2020-08-13 67.99
2020-08-14 68.88
2020-08-15 69.13
2020-08-16 68.45
2020-08-17 68.42
2020-08-18 67.81
2020-08-19 66.95
2020-08-20 66.79
2020-08-21 65.83
2020-08-22 66.07
2020-08-23 67.63
2020-08-24 68.42
2020-08-25 69.97
2020-08-26 72.09
2020-08-27 73.58
2020-08-28 74.50
2020-08-29 75.29
2020-08-30 75.80
2020-08-31 76.40
2020-09-01 76.62
2020-09-02 75.79
2020-09-03 74.90
2020-09-04 75.17
2020-09-05 74.52
2020-09-06 73.41
2020-09-07 72.28
2020-09-08 70.84
2020-09-09 70.57
2020-09-10 70.38
2020-09-11 70.57
2020-09-12 71.17
2020-09-13 72.52
2020-09-14 73.90
2020-09-15 75.86
2020-09-16 78.31
2020-09-17 80.92
2020-09-18 82.73
2020-09-19 83.59
2020-09-20 84.58
2020-09-21 84.53
2020-09-22 84.48
2020-09-23 83.96
2020-09-24 83.95
2020-09-25 83.91
2020-09-26 84.80
2020-09-27 84.90
2020-09-28 86.01
2020-09-29 87.11
2020-09-30 88.15
2020-10-01 88.33
2020-10-02 88.55
2020-10-03 89.15
2020-10-04 89.95
2020-10-05 90.99
2020-10-06 91.95
2020-10-07 92.56
2020-10-08 93.97
2020-10-09 95.16
2020-10-10 95.63
2020-10-11 96.06
2020-10-12 96.06
2020-10-13 95.22
2020-10-14 94.80
2020-10-15 94.40
2020-10-16 94.05
2020-10-17 93.91
2020-10-18 92.89
2020-10-19 92.46
2020-10-20 93.23
2020-10-21 93.93
2020-10-22 93.84
2020-10-23 93.91
2020-10-24 93.03
2020-10-25 92.63
2020-10-26 91.64
2020-10-27 90.23
2020-10-28 88.10
2020-10-29 86.73
2020-10-30 85.56
2020-10-31 85.75
2020-11-01 86.39
2020-11-02 86.63
2020-11-03 87.06
2020-11-04 87.93
2020-11-05 88.67
2020-11-06 89.38
2020-11-07 89.26
2020-11-08 90.04
2020-11-09 91.32
2020-11-10 91.82
2020-11-11 92.20
2020-11-12 92.44
2020-11-13 92.55
2020-11-14 92.30
2020-11-15 91.89
2020-11-16 90.97
2020-11-17 90.69
2020-11-18 90.98
2020-11-19 90.93
2020-11-20 91.00
2020-11-21 92.08
2020-11-22 92.17
2020-11-23 92.83
2020-11-24 93.35
2020-11-25 93.67
2020-11-26 94.51
2020-11-27 95.04
2020-11-28 95.90
2020-11-29 96.52
2020-11-30 97.55
2020-12-01 98.63
2020-12-02 99.32
2020-12-03 99.70
2020-12-04 100.02
2020-12-05 100.14
2020-12-06 100.60
2020-12-07 100.53
2020-12-08 100.79
2020-12-09 101.43
2020-12-10 101.67
2020-12-11 101.59
2020-12-12 102.00
2020-12-13 101.96
2020-12-14 101.77
2020-12-15 100.70
2020-12-16 100.40
2020-12-17 99.75
2020-12-18 99.19
2020-12-19 98.50
2020-12-20 98.11
2020-12-21 96.77
2020-12-22 96.00
2020-12-23 95.44
2020-12-24 94.26
2020-12-25 94.80
2020-12-26 95.18
2020-12-27 95.51
2020-12-28 96.78
2020-12-29 98.19
2020-12-30 98.29
2020-12-31 99.41
2021-01-01 99.33
2021-01-02 98.86
2021-01-03 97.94
2021-01-04 97.08
2021-01-05 96.57
2021-01-06 96.37
2021-01-07 96.23
2021-01-08 95.38
2021-01-09 94.30
2021-01-10 93.34
2021-01-11 92.57
2021-01-12 91.32
2021-01-13 90.32
2021-01-14 89.67
2021-01-15 89.75
2021-01-16 90.18
2021-01-17 91.08
2021-01-18 91.55
2021-01-19 91.99
2021-01-20 92.17
2021-01-21 92.68
2021-01-22 92.08
2021-01-23 90.60
2021-01-24 89.76
2021-01-25 89.04
2021-01-26 89.28
2021-01-27 88.14
2021-01-28 86.12
2021-01-29 85.18
2021-01-30 84.30
2021-01-31 83.94
2021-02-01 84.14
2021-02-02 83.80
2021-02-03 84.65
2021-02-04 85.63
2021-02-05 86.93
2021-02-06 86.92
2021-02-07 87.01
2021-02-08 87.14
2021-02-09 87.40
2021-02-10 87.81
2021-02-11 88.04
2021-02-12 87.38
2021-02-13 86.85
2021-02-14 86.54
2021-02-15 86.44
2021-02-16 85.87
2021-02-17 85.19
2021-02-18 85.42
2021-02-19 85.38
2021-02-20 86.13
2021-02-21 86.84
2021-02-22 87.26
2021-02-23 88.16
2021-02-24 89.46
2021-02-25 90.80
2021-02-26 92.03
2021-02-27 93.74
2021-02-28 95.22
2021-03-01 96.03
2021-03-02 95.40
2021-03-03 95.55
2021-03-04 95.42
2021-03-05 96.00
2021-03-06 96.61
2021-03-07 97.47
2021-03-08 98.73
2021-03-09 101.10
2021-03-10 102.52
2021-03-11 104.15
2021-03-12 104.97
2021-03-13 105.50
2021-03-14 106.00
2021-03-15 106.11
2021-03-16 105.94
2021-03-17 105.73
2021-03-18 104.54
2021-03-19 104.86
2021-03-20 106.87
2021-03-21 107.52
2021-03-22 108.43
2021-03-23 109.54
2021-03-24 110.62
2021-03-25 112.75
2021-03-26 113.02
2021-03-27 113.15
2021-03-28 113.25
2021-03-29 113.63
2021-03-30 113.92
2021-03-31 113.99
2021-04-01 114.20
2021-04-02 115.71
2021-04-03 114.78
2021-04-04 114.88
2021-04-05 114.78
2021-04-06 113.65
2021-04-07 112.22
2021-04-08 109.98
2021-04-09 108.46
2021-04-10 107.83
2021-04-11 107.53
2021-04-12 107.47
2021-04-13 108.65
2021-04-14 109.89
2021-04-15 111.80
2021-04-16 112.79
2021-04-17 115.51
2021-04-18 116.36
2021-04-19 117.00
2021-04-20 117.85
2021-04-21 118.57
2021-04-22 119.08
2021-04-23 120.38
2021-04-24 121.08
2021-04-25 122.13
2021-04-26 123.43
2021-04-27 124.07
2021-04-28 124.81
2021-04-29 125.41
2021-04-30 126.34
2021-05-01 127.13
2021-05-02 128.05
2021-05-03 128.25
2021-05-04 128.94
2021-05-05 130.18
2021-05-06 131.89
2021-05-07 132.67
2021-05-08 131.95
2021-05-09 131.77
2021-05-10 131.79
2021-05-11 131.51
2021-05-12 130.93
2021-05-13 129.63
2021-05-14 128.49
2021-05-15 128.66
2021-05-16 128.12
2021-05-17 127.98
2021-05-18 127.40
2021-05-19 127.22
2021-05-20 127.18
2021-05-21 128.33
2021-05-22 128.04
2021-05-23 129.12
2021-05-24 129.29
2021-05-25 130.35
2021-05-26 130.51
2021-05-27 130.79
2021-05-28 129.77
2021-05-29 130.51
2021-05-30 130.57
2021-05-31 131.24
2021-06-01 132.73
2021-06-02 136.40
2021-06-03 140.76
2021-06-04 144.50
2021-06-05 147.86
2021-06-06 151.54
2021-06-07 154.79
2021-06-08 157.21
2021-06-09 157.58
2021-06-10 157.11
2021-06-11 155.78
2021-06-12 154.00
2021-06-13 152.30
2021-06-14 151.06
2021-06-15 150.07
2021-06-16 148.09
2021-06-17 145.41
2021-06-18 143.24
2021-06-19 141.09
2021-06-20 138.21
2021-06-21 135.52
2021-06-22 132.19
2021-06-23 130.52
2021-06-24 129.57
2021-06-25 129.54
2021-06-26 129.64
2021-06-27 129.59
2021-06-28 129.83
2021-06-29 130.10
2021-06-30 130.12
2021-07-01 130.15
2021-07-02 130.38
2021-07-03 131.98
2021-07-04 133.33
2021-07-05 133.99
2021-07-06 134.47
2021-07-07 134.42
2021-07-08 135.21
2021-07-09 135.44
2021-07-10 134.65
2021-07-11 134.46
2021-07-12 134.02
2021-07-13 133.61
2021-07-14 133.69
2021-07-15 132.96
2021-07-16 132.68
2021-07-17 131.86
2021-07-18 131.38
2021-07-19 131.62
2021-07-20 132.38
2021-07-21 132.40
2021-07-22 132.30
2021-07-23 131.57
2021-07-24 131.50
2021-07-25 130.29
2021-07-26 129.19
2021-07-27 127.51
2021-07-28 126.55
2021-07-29 125.76
2021-07-30 125.74
2021-07-31 126.09
2021-08-01 126.68
2021-08-02 126.53
2021-08-03 126.77
2021-08-04 126.84
2021-08-05 127.03
2021-08-06 127.17
2021-08-07 127.60
2021-08-08 127.97
2021-08-09 128.65
2021-08-10 128.45
2021-08-11 128.51
2021-08-12 128.19
2021-08-13 127.59
2021-08-14 127.65
2021-08-15 126.79
2021-08-16 126.09
2021-08-17 125.83
2021-08-18 125.84
2021-08-19 125.81
2021-08-20 126.85
2021-08-21 127.26
2021-08-22 128.02
2021-08-23 129.49
2021-08-24 130.72
2021-08-25 132.18
2021-08-26 134.29
2021-08-27 135.52
2021-08-28 136.39
2021-08-29 137.86
2021-08-30 138.69
2021-08-31 140.28
2021-09-01 142.01
2021-09-02 143.14
2021-09-03 144.74
2021-09-04 145.14
2021-09-05 146.40
2021-09-06 147.94
2021-09-07 148.36
2021-09-08 148.50
2021-09-09 149.32
2021-09-10 148.78
2021-09-11 150.79
2021-09-12 151.12
2021-09-13 151.50
2021-09-14 151.51
2021-09-15 151.32
2021-09-16 150.34
2021-09-17 151.21
2021-09-18 149.29
2021-09-19 149.20
2021-09-20 148.38
2021-09-21 148.59
2021-09-22 149.05
2021-09-23 149.71
2021-09-24 149.56
2021-09-25 150.07
2021-09-26 149.43
2021-09-27 149.96
2021-09-28 151.06
2021-09-29 151.17
2021-09-30 150.51
2021-10-01 149.30
2021-10-02 149.43
2021-10-03 150.00
2021-10-04 149.61
2021-10-05 148.32
2021-10-06 148.18
2021-10-07 148.65
2021-10-08 149.86
2021-10-09 149.47
2021-10-10 149.65
2021-10-11 150.34
2021-10-12 150.47
2021-10-13 150.41
2021-10-14 150.76
2021-10-15 150.59
2021-10-16 149.82
2021-10-17 149.50
2021-10-18 149.19
2021-10-19 149.22
2021-10-20 149.14
2021-10-21 149.91
2021-10-22 151.41
2021-10-23 153.54
2021-10-24 155.54
2021-10-25 157.39
2021-10-26 160.02
2021-10-27 162.75
2021-10-28 164.18
2021-10-29 165.37
2021-10-30 166.08
2021-10-31 166.13
2021-11-01 166.71
2021-11-02 166.81
2021-11-03 167.62
2021-11-04 168.40
2021-11-05 169.44
2021-11-06 171.50
2021-11-07 173.59
2021-11-08 175.58
2021-11-09 174.37
2021-11-10 172.69
2021-11-11 171.37
2021-11-12 167.98
2021-11-13 166.47
2021-11-14 165.08
2021-11-15 162.97
2021-11-16 164.25
2021-11-17 164.99
2021-11-18 165.63
2021-11-19 166.81
2021-11-20 166.11
2021-11-21 164.06
2021-11-22 163.36
2021-11-23 161.73
2021-11-24 160.98
2021-11-25 160.35
2021-11-26 160.04
2021-11-27 160.02
2021-11-28 160.45
2021-11-29 159.83
2021-11-30 161.01
2021-12-01 160.87
2021-12-02 160.69
2021-12-03 160.60
2021-12-04 159.92
2021-12-05 159.74
2021-12-06 158.75
2021-12-07 157.26
2021-12-08 155.17
2021-12-09 153.34
2021-12-10 152.14
2021-12-11 151.24
2021-12-12 151.01
2021-12-13 151.36
2021-12-14 152.01
2021-12-15 153.70
2021-12-16 154.52
2021-12-17 154.93
2021-12-18 156.45
2021-12-19 157.10
2021-12-20 157.99
2021-12-21 157.32
2021-12-22 156.74
2021-12-23 157.43
2021-12-24 158.30
2021-12-25 158.30
2021-12-26 158.15
2021-12-27 158.06
2021-12-28 159.15
2021-12-29 159.52
2021-12-30 159.09
2021-12-31 158.33
2022-01-01 157.59
2022-01-02 156.58
2022-01-03 155.75
2022-01-04 155.02
2022-01-05 154.58
2022-01-06 154.78
2022-01-07 156.02
2022-01-08 157.69
2022-01-09 159.49
2022-01-10 161.52
2022-01-11 162.87
2022-01-12 165.92
2022-01-13 169.52
2022-01-14 172.63
2022-01-15 175.39
2022-01-16 178.78
2022-01-17 182.02
2022-01-18 185.46
2022-01-19 188.74
2022-01-20 191.93
2022-01-21 194.92
2022-01-22 194.43
2022-01-23 194.46
2022-01-24 194.17
2022-01-25 194.00
2022-01-26 192.87
2022-01-27 190.70
2022-01-28 188.52
2022-01-29 189.01
2022-01-30 189.49
2022-01-31 190.32
2022-02-01 192.26
2022-02-02 195.15
2022-02-03 198.55
2022-02-04 202.11
2022-02-05 205.92
2022-02-06 209.22
2022-02-07 211.61
2022-02-08 213.02
2022-02-09 214.79
2022-02-10 217.71
2022-02-11 221.78
2022-02-12 225.75
2022-02-13 228.28
2022-02-14 224.68
2022-02-15 221.66
2022-02-16 217.04
2022-02-17 210.95
2022-02-18 204.94
2022-02-19 196.11
2022-02-20 188.29
2022-02-21 187.45
2022-02-22 187.04
2022-02-23 187.81
2022-02-24 188.33
2022-02-25 188.10
2022-02-26 189.56
2022-02-27 188.79
2022-02-28 187.92
2022-03-01 188.27
2022-03-02 187.26
2022-03-03 189.17
2022-03-04 190.54
2022-03-05 188.58
2022-03-06 190.60
2022-03-07 192.38
2022-03-08 191.55
2022-03-09 191.73
2022-03-10 189.80
2022-03-11 188.00
2022-03-12 190.76
2022-03-13 191.46
2022-03-14 191.43
2022-03-15 191.79
2022-03-16 191.78
2022-03-17 193.33
2022-03-18 194.21
2022-03-19 196.78
2022-03-20 199.85
2022-03-21 203.64
2022-03-22 207.12
2022-03-23 210.51
2022-03-24 211.99
2022-03-25 215.58
2022-03-26 218.35
2022-03-27 221.13
2022-03-28 224.03
2022-03-29 227.85
2022-03-30 231.43
2022-03-31 235.68
2022-04-01 238.77
2022-04-02 241.23
2022-04-03 243.67
2022-04-04 245.46
2022-04-05 246.10
2022-04-06 249.02
2022-04-07 243.52
2022-04-08 239.22
2022-04-09 233.45
2022-04-10 227.80
2022-04-11 222.14
2022-04-12 216.30
2022-04-13 208.89
2022-04-14 208.46
2022-04-15 206.51
2022-04-16 206.18
2022-04-17 205.24
2022-04-18 204.47
2022-04-19 203.50
2022-04-20 201.55
2022-04-21 199.67
2022-04-22 196.39
2022-04-23 194.38
2022-04-24 191.62
2022-04-25 189.19
2022-04-26 187.38
2022-04-27 185.63
2022-04-28 184.49
2022-04-29 184.06
2022-04-30 182.15
2022-05-01 181.80
2022-05-02 181.52
2022-05-03 181.20
2022-05-04 179.71
2022-05-05 178.21
2022-05-06 177.07
2022-05-07 178.13
2022-05-08 179.38
2022-05-09 179.67
2022-05-10 181.21
2022-05-11 184.29
2022-05-12 188.53
2022-05-13 192.84
2022-05-14 194.11
2022-05-15 194.41
2022-05-16 195.77
2022-05-17 196.93
2022-05-18 197.12
2022-05-19 195.93
2022-05-20 194.80
2022-05-21 192.73
2022-05-22 192.01
2022-05-23 190.30
2022-05-24 187.61
2022-05-25 185.30
2022-05-26 181.19
2022-05-27 177.32
2022-05-28 177.33
2022-05-29 175.43
2022-05-30 174.11
2022-05-31 174.60
2022-06-01 175.79
2022-06-02 179.40
2022-06-03 182.79
2022-06-04 185.51
2022-06-05 188.53
2022-06-06 191.69
2022-06-07 192.71
2022-06-08 193.58
2022-06-09 194.07
2022-06-10 195.22
2022-06-11 194.21
2022-06-12 193.67
2022-06-13 193.03
2022-06-14 192.18
2022-06-15 190.96
2022-06-16 188.67
2022-06-17 184.27
2022-06-18 182.19
2022-06-19 180.76
2022-06-20 179.45
2022-06-21 178.85
2022-06-22 177.99
2022-06-23 178.77
2022-06-24 180.99
2022-06-25 181.38
2022-06-26 181.90
2022-06-27 182.41
2022-06-28 183.23
2022-06-29 184.74
2022-06-30 186.37
2022-07-01 188.12
2022-07-02 190.80
2022-07-03 192.02
2022-07-04 193.47
2022-07-05 194.00
2022-07-06 194.72
2022-07-07 194.70
2022-07-08 194.16
2022-07-09 193.14
2022-07-10 192.81
2022-07-11 192.68
2022-07-12 192.66
2022-07-13 193.27
2022-07-14 193.69
2022-07-15 193.73
2022-07-16 194.17
2022-07-17 195.19
2022-07-18 195.65
2022-07-19 196.65
2022-07-20 196.29
2022-07-21 195.77
2022-07-22 197.32
2022-07-23 198.11
2022-07-24 199.54
2022-07-25 200.92
2022-07-26 202.86
2022-07-27 204.47
2022-07-28 205.02
2022-07-29 204.58
2022-07-30 203.25
2022-07-31 201.70
2022-08-01 200.34
2022-08-02 197.96
2022-08-03 196.13
2022-08-04 195.61
2022-08-05 195.01
2022-08-06 195.32
2022-08-07 196.80
2022-08-08 198.42
2022-08-09 201.03
2022-08-10 203.41
2022-08-11 205.62
2022-08-12 207.75
2022-08-13 205.99
2022-08-14 206.37
2022-08-15 206.49
2022-08-16 206.49
2022-08-17 207.44
2022-08-18 207.37
2022-08-19 207.51
2022-08-20 212.37
2022-08-21 212.51
2022-08-22 212.55
2022-08-23 212.16
2022-08-24 211.82
2022-08-25 212.18
2022-08-26 211.96
2022-08-27 211.89
2022-08-28 211.77
2022-08-29 212.01
2022-08-30 212.27
2022-08-31 211.57
2022-09-01 210.04
2022-09-02 208.44
2022-09-03 207.38
2022-09-04 207.02
2022-09-05 207.03
2022-09-06 206.77
2022-09-07 206.57
2022-09-08 208.52
2022-09-09 210.92
2022-09-10 212.50
2022-09-11 213.79
2022-09-12 214.22
2022-09-13 214.91
2022-09-14 215.60
2022-09-15 216.22
2022-09-16 217.27
2022-09-17 218.76
2022-09-18 219.95
2022-09-19 221.50
2022-09-20 222.99
2022-09-21 225.17
2022-09-22 226.78
2022-09-23 227.44
2022-09-24 226.79
2022-09-25 226.43
2022-09-26 225.75
2022-09-27 224.88
2022-09-28 223.87
2022-09-29 222.03
2022-09-30 219.86
2022-10-01 216.75
2022-10-02 215.19
2022-10-03 213.60
2022-10-04 212.14
2022-10-05 210.08
2022-10-06 208.38
2022-10-07 207.43
2022-10-08 208.50
2022-10-09 208.03
2022-10-10 206.45
2022-10-11 205.81
2022-10-12 205.32
2022-10-13 204.87
2022-10-14 205.09
2022-10-15 201.07
2022-10-16 200.55
2022-10-17 200.67
2022-10-18 200.39
2022-10-19 199.93
2022-10-20 198.75
2022-10-21 196.48
2022-10-22 193.43
2022-10-23 191.37
2022-10-24 190.17
2022-10-25 188.21
2022-10-26 186.71
2022-10-27 186.39
#2022-10-28|186.41 #2022-10-29|190.94 #2022-10-30|192.12 #2022-10-31|193.05 #2022-11-01|193.52 #2022-11-02|193.45 #2022-11-03|192.67 #2022-11-04|191.72 #2022-11-05|191.61 #2022-11-06|190.22 #2022-11-07|189.34 #2022-11-08|189.27 #2022-11-09|189.53 #2022-11-10|189.79 #2022-11-11|188.45 #2022-11-12|188.94 #2022-11-13|189.69 #2022-11-14|190.29 #2022-11-15|190.60 #2022-11-16|190.97 #2022-11-17|192.23 #2022-11-18|194.80 #2022-11-19|191.07 #2022-11-20|192.61 #2022-11-21|194.21 #2022-11-22|196.79 #2022-11-23|199.66 #2022-11-24|201.52 #2022-11-25|203.12 #2022-11-26|206.27 #2022-11-27|205.84 #2022-11-28|204.42 #2022-11-29|199.99 #2022-11-30|197.25 #2022-12-01|194.99 #2022-12-02|193.76 #2022-12-03|194.09 #2022-12-04|193.81 #2022-12-05|194.58 #2022-12-06|198.22 #2022-12-07|199.12 #2022-12-08|199.36 #2022-12-09|199.55 #2022-12-10|194.89 #2022-12-11|193.79 #2022-12-12|192.54 #2022-12-13|190.64 #2022-12-14|188.12 #2022-12-15|186.53 #2022-12-16|183.64 #2022-12-17|185.39 #2022-12-18|183.36 #2022-12-19|181.45 #2022-12-20|180.52 #2022-12-21|179.87 #2022-12-22|177.98 #2022-12-23|175.60 #2022-12-24|173.92 #2022-12-25|171.74 #2022-12-26|169.34 #2022-12-27|165.62 #2022-12-28|162.11 #2022-12-29|160.10 #2022-12-30|159.28 #2022-12-31|158.58 #2023-01-01|157.71 #2023-01-02|156.50 #2023-01-03|156.73 #2023-01-04|157.81 #2023-01-05|158.31 #2023-01-06|158.83 #2023-01-07|157.44 #2023-01-08|157.10 #2023-01-09|156.80 #2023-01-10|155.96 #2023-01-11|154.24 #2023-01-12|153.54 #2023-01-13|153.23 #2023-01-14|150.78 #2023-01-15|150.30 #2023-01-16|150.27 #2023-01-17|150.01 #2023-01-18|150.26 #2023-01-19|149.36 #2023-01-20|148.26 #2023-01-21|149.01 #2023-01-22|149.22 #2023-01-23|147.87 #2023-01-24|147.14 #2023-01-25|146.99 #2023-01-26|147.42 #2023-01-27|148.18 #2023-01-28|150.53 #2023-01-29|151.68 #2023-01-30|153.76 #2023-01-31|154.72 #2023-02-01|156.06 #2023-02-02|156.99 #2023-02-03|158.15 #2023-02-04|158.76 #2023-02-05|158.36 #2023-02-06|157.98 #2023-02-07|158.06 #2023-02-08|158.03 #2023-02-09|158.64 #2023-02-10|158.98 #2023-02-11|159.19 #2023-02-12|159.09 #2023-02-13|158.54 #2023-02-14|157.88 #2023-02-15|157.91 #2023-02-16|156.38 #2023-02-17|154.96 #2023-02-18|152.90 #2023-02-19|152.47 #2023-02-20|152.87 #2023-02-21|153.28 #2023-02-22|152.81 #2023-02-23|152.63 #2023-02-24|152.20 #2023-02-25|151.39 #2023-02-26|150.83 #2023-02-27|150.12 #2023-02-28|149.25 #2023-03-01|147.49 #2023-03-02|146.56 #2023-03-03|145.43 #2023-03-04|144.87 #2023-03-05|143.80 #2023-03-06|142.76 #2023-03-07|141.21 #2023-03-08|139.06 #2023-03-09|137.57 #2023-03-10|136.34 #2023-03-11|135.89 #2023-03-12|134.74 #2023-03-13|133.83 #2023-03-14|132.86 #2023-03-15|133.08 #2023-03-16|133.37 #2023-03-17|132.69 #2023-03-18|132.84 #2023-03-19|132.26 #2023-03-20|131.40 #2023-03-21|131.82 #2023-03-22|132.06 #2023-03-23|132.10 #2023-03-24|132.72 #2023-03-25|133.55 #2023-03-26|135.09 #2023-03-27|136.53 #2023-03-28|137.60 #2023-03-29|138.45 #2023-03-30|138.34 #2023-03-31|138.78 #2023-04-01|138.25 #2023-04-02|137.61 #2023-04-03|137.88 #2023-04-04|138.03 #2023-04-05|138.65 #2023-04-06|138.59 #2023-04-07|139.23 #2023-04-08|140.74 #2023-04-09|141.23 #2023-04-10|141.34 #2023-04-11|141.39 #2023-04-12|140.79 #2023-04-13|140.96 #2023-04-14|140.16 #2023-04-15|137.85 #2023-04-16|137.66 #2023-04-17|136.51 #2023-04-18|135.54 #2023-04-19|135.00 #2023-04-20|135.05 #2023-04-21|134.57 #2023-04-22|136.19 #2023-04-23|135.89 #2023-04-24|136.57 #2023-04-25|137.16 #2023-04-26|137.61 #2023-04-27|137.61 #2023-04-28|138.07 #2023-04-29|137.10 #2023-04-30|137.06 #2023-05-01|136.81 #2023-05-02|136.46 #2023-05-03|135.79 #2023-05-04|135.07 #2023-05-05|135.07 #2023-05-06|135.69 #2023-05-07|135.63 #2023-05-08|136.00 #2023-05-09|135.76 #2023-05-10|135.82 #2023-05-11|135.80 #2023-05-12|135.52 #2023-05-13|135.65 #2023-05-14|135.40 #2023-05-15|135.01 #2023-05-16|135.29 #2023-05-17|135.93 #2023-05-18|136.62 #2023-05-19|137.19 #2023-05-20|137.29 #2023-05-21|138.22 #2023-05-22|138.34 #2023-05-23|138.20 #2023-05-24|138.40 #2023-05-25|137.93 #2023-05-26|137.19 #2023-05-27|136.84 #2023-05-28|136.29 #2023-05-29|136.26 #2023-05-30|136.79 #2023-05-31|136.63 #2023-06-01|137.46 #2023-06-02|138.49 #2023-06-03|139.21 #2023-06-04|140.08 #2023-06-05|140.45 #2023-06-06|140.43 #2023-06-07|140.42 #2023-06-08|140.29 #2023-06-09|140.20 #2023-06-10|139.65 #2023-06-11|139.69 #2023-06-12|139.67 #2023-06-13|139.24 #2023-06-14|139.50 #2023-06-15|140.06 #2023-06-16|139.45 #2023-06-17|139.53 #2023-06-18|138.63 #2023-06-19|138.59 #2023-06-20|138.72 #2023-06-21|137.62 #2023-06-22|136.33 #2023-06-23|136.06 #2023-06-24|135.69 #2023-06-25|135.70 #2023-06-26|134.69 #2023-06-27|134.37 #2023-06-28|135.48 #2023-06-29|136.31 #2023-06-30|136.92 #2023-07-01|137.07 #2023-07-02|136.89 #2023-07-03|137.10 #2023-07-04|136.51 #2023-07-05|135.54 #2023-07-06|134.99 #2023-07-07|133.82 #2023-07-08|133.29 #2023-07-09|132.93 #2023-07-10|132.64 #2023-07-11|132.44 #2023-07-12|132.29 #2023-07-13|132.48 #2023-07-14|133.46 #2023-07-15|134.02 #2023-07-16|134.23 #2023-07-17|134.75 #2023-07-18|135.81 #2023-07-19|137.03 #2023-07-20|137.95 #2023-07-21|138.94 #2023-07-22|138.57 #2023-07-23|139.60 #2023-07-24|140.31 #2023-07-25|140.50 #2023-07-26|139.74 #2023-07-27|138.94 #2023-07-28|138.33 #2023-07-29|139.69 #2023-07-30|140.10 #2023-07-31|141.48 #2023-08-01|143.24 #2023-08-02|144.94 #2023-08-03|146.05 #2023-08-04|146.31 #2023-08-05|146.43 #2023-08-06|145.98 #2023-08-07|144.22 #2023-08-08|141.72 #2023-08-09|140.70 #2023-08-10|140.43 #2023-08-11|140.28 #2023-08-12|139.53 #2023-08-13|139.05 #2023-08-14|139.30 #2023-08-15|140.00 #2023-08-16|139.78 #2023-08-17|138.94 #2023-08-18|138.41 #2023-08-19|138.77 #2023-08-20|139.06 #2023-08-21|139.26 #2023-08-22|140.10 #2023-08-23|140.51 #2023-08-24|140.78 #2023-08-25|140.66 #2023-08-26|140.35 #2023-08-27|140.15 #2023-08-28|138.75 #2023-08-29|137.09 #2023-08-30|136.02 #2023-08-31|134.51 #2023-09-01|133.48 #2023-09-02|132.12 #2023-09-03|130.77 #2023-09-04|130.98 #2023-09-05|130.37 #2023-09-06|129.52 #2023-09-07|129.25 #2023-09-08|128.84 #2023-09-09|128.34 #2023-09-10|127.90 #2023-09-11|127.08 #2023-09-12|127.10 #2023-09-13|127.08 #2023-09-14|127.55 #2023-09-15|129.16 #2023-09-16|130.36 #2023-09-17|131.90 #2023-09-18|133.67 #2023-09-19|134.55 #2023-09-20|135.22 #2023-09-21|135.86 #2023-09-22|135.20 #2023-09-23|135.56 #2023-09-24|134.81 #2023-09-25|133.88 #2023-09-26|133.42 #2023-09-27|132.93 #2023-09-28|132.63 #2023-09-29|132.51 #2023-09-30|131.51 #2023-10-01|131.06 #2023-10-02|130.18 #2023-10-03|129.28 #2023-10-04|128.68 #2023-10-05|127.54 #2023-10-06|127.38 #2023-10-07|127.59 #2023-10-08|127.74 #2023-10-09|128.41 #2023-10-10|129.58 #2023-10-11|130.56 #2023-10-12|132.09 #2023-10-13|132.41 #2023-10-14|132.77 #2023-10-15|133.16 #2023-10-16|134.04 #2023-10-17|134.48 #2023-10-18|135.31 #2023-10-19|136.82 #2023-10-20|138.47 #2023-10-21|138.87 #2023-10-22|139.82 #2023-10-23|140.23 #2023-10-24|140.10 #2023-10-25|139.75 #2023-10-26|138.26 #2023-10-27|137.01 #2023-10-28|137.09 #2023-10-29|136.28 #2023-10-30|135.75 #2023-10-31|135.74 #2023-11-01|134.92 #2023-11-02|134.56 #2023-11-03|134.29 #2023-11-04|134.00 #2023-11-05|133.51 #2023-11-06|133.53 #2023-11-07|133.25 #2023-11-08|134.08 #2023-11-09|134.46 #2023-11-10|135.04 #2023-11-11|135.36 #2023-11-12|137.79 #2023-11-13|138.07 #2023-11-14|139.09 #2023-11-15|139.88 #2023-11-16|141.46 #2023-11-17|142.72 #2023-11-18|143.31 #2023-11-19|143.09 #2023-11-20|145.14 #2023-11-21|146.54 #2023-11-22|146.96 #2023-11-23|146.92 #2023-11-24|146.38 #2023-11-25|145.92 #2023-11-26|145.15 #2023-11-27|142.98 #2023-11-28|140.37 #2023-11-29|139.33 #2023-11-30|137.78 #2023-12-01|137.21 #2023-12-02|136.71 #2023-12-03|137.00 #2023-12-04|137.16 #2023-12-05|138.23 #2023-12-06|138.93 #2023-12-07|140.05 #2023-12-08|140.67 #2023-12-09|141.81 #2023-12-10|141.89 #2023-12-11|142.77 #2023-12-12|142.63 #2023-12-13|142.54 #2023-12-14|141.10 #2023-12-15|139.87 #2023-12-16|139.06 #2023-12-17|138.64 #2023-12-18|138.05 #2023-12-19|137.83 #2023-12-20|136.94 #2023-12-21|137.43 #2023-12-22|137.11 #2023-12-23|136.96 #2023-12-24|136.91 #2023-12-25|136.76 #2023-12-26|137.23 #2023-12-27|137.89 #2023-12-28|137.98 #2023-12-29|138.89 #2023-12-30|139.25 #2023-12-31|138.79 #2024-01-01|138.77 #2024-01-02|138.77 #2024-01-03|138.84 #2024-01-04|138.80 #2024-01-05|137.67 #2024-01-06|136.88 #2024-01-07|136.84 #2024-01-08|136.34 #2024-01-09|135.98 #2024-01-10|135.68 #2024-01-11|135.72 #2024-01-12|136.96 #2024-01-13|136.48 #2024-01-14|136.92 #2024-01-15|137.53 #2024-01-16|138.35 #2024-01-17|138.83 #2024-01-18|138.71 #2024-01-19|138.72 #2024-01-20|139.26 #2024-01-21|139.73 #2024-01-22|139.06 #2024-01-23|138.17 #2024-01-24|137.80 #2024-01-25|138.25 #2024-01-26|138.14 #2024-01-27|137.08 #2024-01-28|136.03 #2024-01-29|135.83 #2024-01-30|135.15 #2024-01-31|135.14 #2024-02-01|135.18 #2024-02-02|135.65 #2024-02-03|137.34 #2024-02-04|137.45 #2024-02-05|137.48 #2024-02-06|137.51 #2024-02-07|137.69 #2024-02-08|137.62 #2024-02-09|137.12 #2024-02-10|136.54 #2024-02-11|136.92 #2024-02-12|137.30 #2024-02-13|137.20 #2024-02-14|135.64 #2024-02-15|135.32 #2024-02-16|134.64 #2024-02-17|133.13 #2024-02-18|132.65 #2024-02-19|132.39 #2024-02-20|132.01 #2024-02-21|132.66 #2024-02-22|132.38 #2024-02-23|133.00 #2024-02-24|135.24 #2024-02-25|136.26 #2024-02-26|137.01 #2024-02-27|137.33 #2024-02-28|136.95 #2024-02-29|136.38 #2024-03-01|134.54 #2024-03-02|131.59 #2024-03-03|129.08 #2024-03-04|127.13 #2024-03-05|125.44 #2024-03-06|124.99 #2024-03-07|124.60 #2024-03-08|124.59 #2024-03-09|125.38 #2024-03-10|125.64 #2024-03-11|125.49 #2024-03-12|126.88 #2024-03-13|127.82 #2024-03-14|128.45 #2024-03-15|129.61 #2024-03-16|130.15 #2024-03-17|131.35 #2024-03-18|132.77 #2024-03-19|132.97 #2024-03-20|132.91 #2024-03-21|132.91 #2024-03-22|132.79 #2024-03-23|134.34 #2024-03-24|134.69 #2024-03-25|135.41 #2024-03-26|136.50 #2024-03-27|137.26 #2024-03-28|137.64 #2024-03-29|138.15 #2024-03-30|137.39 #2024-03-31|136.28 #2024-04-01|135.40 #2024-04-02|134.16 #2024-04-03|133.15 #2024-04-04|132.72 #2024-04-05|132.38 #2024-04-06|132.55 #2024-04-07|133.59 #2024-04-08|134.09 #2024-04-09|135.31 #2024-04-10|136.45 #2024-04-11|137.28 #2024-04-12|137.57 #2024-04-13|138.10 #2024-04-14|138.79 #2024-04-15|138.63 #2024-04-16|138.63 #2024-04-17|138.30 #2024-04-18|138.95 #2024-04-19|140.32 #2024-04-20|140.38 #2024-04-21|141.16 #2024-04-22|142.77 #2024-04-23|143.57 #2024-04-24|144.83 #2024-04-25|145.81 #2024-04-26|146.00 #2024-04-27|147.89 #2024-04-28|148.79 #2024-04-29|149.26 #2024-04-30|149.53 #2024-05-01|149.12 #2024-05-02|149.21 #2024-05-03|149.96 #2024-05-04|149.30 #2024-05-05|148.12 #2024-05-06|147.18 #2024-05-07|147.61 #2024-05-08|149.17 #2024-05-09|149.64 #2024-05-10|150.17 #2024-05-11|151.80 #2024-05-12|153.51 #2024-05-13|155.44 #2024-05-14|156.71 #2024-05-15|158.22 #2024-05-16|161.08 #2024-05-17|164.10 #2024-05-18|164.12 #2024-05-19|163.51 #2024-05-20|162.31 #2024-05-21|160.10 #2024-05-22|160.02 #2024-05-23|158.32 #2024-05-24|156.35 #2024-05-25|157.51 #2024-05-26|158.30 #2024-05-27|159.48 #2024-05-28|160.59 #2024-05-29|158.22 #2024-05-30|158.10 #2024-05-31|157.71 #2024-06-01|157.76 #2024-06-02|158.32 #2024-06-03|158.87 #2024-06-04|161.13 #2024-06-05|164.07 #2024-06-06|165.93 #2024-06-07|168.06 #2024-06-08|170.56 #2024-06-09|172.29 #2024-06-10|175.10 #2024-06-11|176.39 #2024-06-12|175.34 #2024-06-13|173.08 #2024-06-14|170.98 #2024-06-15|165.45 #2024-06-16|163.15 #2024-06-17|159.68 #2024-06-18|157.68 #2024-06-19|157.05 #2024-06-20|157.42 #2024-06-21|156.60 #2024-06-22|157.23 #2024-06-23|156.08 #2024-06-24|155.15 #2024-06-25|153.60 #2024-06-26|152.49 #2024-06-27|151.45 #2024-06-28|151.21 #2024-06-29|151.73 #2024-06-30|152.06 #2024-07-01|152.63 #2024-07-02|153.53 #2024-07-03|154.37 #2024-07-04|155.00 #2024-07-05|155.84 #2024-07-06|156.34 #2024-07-07|157.14 #2024-07-08|157.70 #2024-07-09|157.03 #2024-07-10|156.61 #2024-07-11|155.40 #2024-07-12|153.69 #2024-07-13|152.54 #2024-07-14|151.74 #2024-07-15|150.59 #2024-07-16|150.80 #2024-07-17|151.15 #2024-07-18|151.01 #2024-07-19|151.15 #2024-07-20|148.75 #2024-07-21|147.78 #2024-07-22|147.87 #2024-07-23|146.92 #2024-07-24|146.05 #2024-07-25|146.23 #2024-07-26|146.64 #2024-07-27|148.97 #2024-07-28|149.62 #2024-07-29|149.74 #2024-07-30|149.53 #2024-07-31|149.16 #2024-08-01|148.48 #2024-08-02|147.11 #2024-08-03|145.86 #2024-08-04|144.57 #2024-08-05|142.67 #2024-08-06|142.08 #2024-08-07|141.71 #2024-08-08|141.07 #2024-08-09|142.09 #2024-08-10|142.77 #2024-08-11|143.73 #2024-08-12|144.96 #2024-08-13|145.86 #2024-08-14|146.31 #2024-08-15|146.79 #2024-08-16|146.58 #2024-08-17|147.53 #2024-08-18|147.07 #2024-08-19|146.04 #2024-08-20|145.33 #2024-08-21|144.23 #2024-08-22|144.03 #2024-08-23|143.56 #2024-08-24|142.82 #2024-08-25|142.92 #2024-08-26|143.48 #2024-08-27|143.57 #2024-08-28|144.59 #2024-08-29|145.62 #2024-08-30|146.75 #2024-08-31|148.09 #2024-09-01|149.24 #2024-09-02|150.31 #2024-09-03|151.51 #2024-09-04|152.56 #2024-09-05|152.90 #2024-09-06|152.95 #2024-09-07|152.34 #2024-09-08|152.09 #2024-09-09|151.88 #2024-09-10|151.46 #2024-09-11|150.70 #2024-09-12|150.64 #2024-09-13|150.53 #2024-09-14|150.71 #2024-09-15|150.33 #2024-09-16|150.03 #2024-09-17|148.66 #2024-09-18|148.33 #2024-09-19|147.50 #2024-09-20|146.73 #2024-09-21|146.11 #2024-09-22|145.87 #2024-09-23|145.91 #2024-09-24|146.69 #2024-09-25|147.05 #2024-09-26|148.16 #2024-09-27|149.13 #2024-09-28|148.97 #2024-09-29|149.51 #2024-09-30|150.27 #2024-10-01|151.67 #2024-10-02|152.05 #2024-10-03|151.11 #2024-10-04|150.74 #2024-10-05|150.29 #2024-10-06|149.14 #2024-10-07|147.99 #2024-10-08|146.23 #2024-10-09|145.37 #2024-10-10|145.20 #2024-10-11|143.78 #2024-10-12|143.34 #2024-10-13|143.24 #2024-10-14|142.78 #2024-10-15|142.52 #2024-10-16|142.39 #2024-10-17|141.95 #2024-10-18|142.09 #2024-10-19|142.03 #2024-10-20|141.74 #2024-10-21|140.89 #2024-10-22|140.35 #2024-10-23|139.74 #2024-10-24|139.24 #2024-10-25|138.50 #2024-10-26|139.05 #2024-10-27|138.76 #2024-10-28|139.41 #2024-10-29|140.04 #2024-10-30|139.90 #2024-10-31|139.50 #2024-11-01|138.97 #2024-11-02|138.26 #2024-11-03|137.55 #2024-11-04|136.73 #2024-11-05|136.41 #2024-11-06|136.46 #2024-11-07|137.71 #2024-11-08|139.59 #2024-11-09|140.30 #2024-11-10|141.53 #2024-11-11|142.47 #2024-11-12|143.33 #2024-11-13|144.44 #2024-11-14|144.29 #2024-11-15|144.38 #2024-11-16|143.76 #2024-11-17|143.96 #2024-11-18|144.15 #2024-11-19|144.04 #2024-11-20|143.80 #2024-11-21|144.20 #2024-11-22|143.57 #2024-11-23|143.92 #2024-11-24|143.07 #2024-11-25|142.79 #2024-11-26|142.57 #2024-11-27|142.41 #2024-11-28|142.57 #2024-11-29|142.59 #2024-11-30|142.37 #2024-12-01|143.11 #2024-12-02|143.55 #2024-12-03|143.50 #2024-12-04|143.25 #2024-12-05|142.94 #2024-12-06|143.69 #2024-12-07|144.32 #2024-12-08|145.12 #2024-12-09|145.19 #2024-12-10|144.94 #2024-12-11|146.13 #2024-12-12|145.61 #2024-12-13|145.06 #2024-12-14|143.96 #2024-12-15|143.12 #2024-12-16|142.10 #2024-12-17|141.30 #2024-12-18|139.77 #2024-12-19|139.92 #2024-12-20|139.18 #2024-12-21|141.02 #2024-12-22|142.66 #2024-12-23|145.14 #2024-12-24|148.25 #2024-12-25|150.46 #2024-12-26|151.93 #2024-12-27|154.64 #2024-12-28|156.07 #2024-12-29|156.90 #2024-12-30|157.69 #2024-12-31|158.65 #2025-01-01|159.30 #2025-01-02|159.95 #2025-01-03|159.80 #2025-01-04|158.86 #2025-01-05|158.14 #2025-01-06|157.75 #2025-01-07|157.45 #2025-01-08|157.80 #2025-01-09|159.95 #2025-01-10|161.97 #2025-01-11|162.88 #2025-01-12|164.38 #2025-01-13|165.26 #2025-01-14|165.83 #2025-01-15|166.67 #2025-01-16|166.58 #2025-01-17|166.75 #2025-01-18|166.38 #2025-01-19|167.17 #2025-01-20|167.70 #2025-01-21|166.31 #2025-01-22|163.75 #2025-01-23|160.79 #2025-01-24|158.24 #2025-01-25|156.74 #2025-01-26|154.20 #2025-01-27|152.26 #2025-01-28|151.14 #2025-01-29|150.54 #2025-01-30|149.43 #2025-01-31|147.81 #2025-02-01|145.91 #2025-02-02|143.93 #2025-02-03|141.69 #2025-02-04|141.92 #2025-02-05|142.18 #2025-02-06|142.75 #2025-02-07|143.44 #2025-02-08|144.57 #2025-02-09|144.84 #2025-02-10|145.16 #2025-02-11|144.37 #2025-02-12|144.24 #2025-02-13|144.06 #2025-02-14|144.93 #2025-02-15|144.54 #2025-02-16|146.60 #2025-02-17|148.44 #2025-02-18|150.73 #2025-02-19|151.06 #2025-02-20|151.29 #2025-02-21|150.11 #2025-02-22|149.51 #2025-02-23|147.58 #2025-02-24|145.85 #2025-02-25|143.59 #2025-02-26|142.79 #2025-02-27|142.61 #2025-02-28|142.74 #2025-03-01|144.76 #2025-03-02|145.49 #2025-03-03|146.77 #2025-03-04|147.97 #2025-03-05|149.32 #2025-03-06|150.17 #2025-03-07|152.31 #2025-03-08|153.91 #2025-03-09|156.30 #2025-03-10|157.58 #2025-03-11|157.33 #2025-03-12|157.65 #2025-03-13|157.76 #2025-03-14|156.03 #2025-03-15|154.28 #2025-03-16|152.09 #2025-03-17|150.52 #2025-03-18|151.39 #2025-03-19|151.40 #2025-03-20|151.19 #2025-03-21|152.05 #2025-03-22|152.44 #2025-03-23|152.23 #2025-03-24|151.82 #2025-03-25|149.81 #2025-03-26|148.79 #2025-03-27|148.23 #2025-03-28|147.50 #2025-03-29|147.87 #2025-03-30|148.44 #2025-03-31|149.76 #2025-04-01|151.60 #2025-04-02|152.50 #2025-04-03|153.89 #2025-04-04|154.86 #2025-04-05|154.69 #2025-04-06|155.18 #2025-04-07|155.41 #2025-04-08|155.37 #2025-04-09|154.83 #2025-04-10|154.16 #2025-04-11|153.32 #2025-04-12|152.90 #2025-04-13|152.54 #2025-04-14|151.43 #2025-04-15|150.79 #2025-04-16|150.26 #2025-04-17|149.05 #2025-04-18|148.55 #2025-04-19|147.48 #2025-04-20|146.33 #2025-04-21|145.33 #2025-04-22|143.39 #2025-04-23|141.94 #2025-04-24|140.52 #2025-04-25|138.80 #2025-04-26|137.32 #2025-04-27|135.61 #2025-04-28|134.47 #2025-04-29|133.86 #2025-04-30|133.65 #2025-05-01|133.28 #2025-05-02|133.06 #2025-05-03|133.29 #2025-05-04|133.44 #2025-05-05|132.93 #2025-05-06|131.86 #2025-05-07|130.94 #2025-05-08|130.45 #2025-05-09|129.43 #2025-05-10|129.07 #2025-05-11|127.94 #2025-05-12|127.85 #2025-05-13|128.51 #2025-05-14|128.80 #2025-05-15|129.38 #2025-05-16|130.73 #2025-05-17|130.09 #2025-05-18|130.85 #2025-05-19|131.00 #2025-05-20|131.10 #2025-05-21|130.74 #2025-05-22|130.45 #2025-05-23|129.60 #2025-05-24|130.23 #2025-05-25|130.59 #2025-05-26|130.99 #2025-05-27|131.60 #2025-05-28|132.32 #2025-05-29|132.64 #2025-05-30|132.60 #2025-05-31|132.75 #2025-06-01|132.83 #2025-06-02|133.00 #2025-06-03|132.21 #2025-06-04|132.18 #2025-06-05|132.69 #2025-06-06|134.50 #2025-06-07|136.05 #2025-06-08|137.43 #2025-06-09|138.83 #2025-06-10|141.06 #2025-06-11|141.83 #2025-06-12|141.20 #2025-06-13|139.97 #2025-06-14|137.14 #2025-06-15|136.16 #2025-06-16|134.37 #2025-06-17|132.65 #2025-06-18|132.28 #2025-06-19|133.92 #2025-06-20|135.30 #2025-06-21|138.22 #2025-06-22|139.20 #2025-06-23|140.86 #2025-06-24|142.03 #2025-06-25|143.13 #2025-06-26|142.38 #2025-06-27|142.32 #2025-06-28|141.40 #2025-06-29|140.86 #2025-06-30|140.43 #2025-07-01|139.62 #2025-07-02|138.55 #2025-07-03|138.49 #2025-07-04|137.76 #2025-07-05|138.57 #2025-07-06|138.97 #2025-07-07|139.47 #2025-07-08|140.24 #2025-07-09|140.89 #2025-07-10|141.28 #2025-07-11|142.20 #2025-07-12|142.67 #2025-07-13|143.56 #2025-07-14|143.77 #2025-07-15|144.49 #2025-07-16|145.11 #2025-07-17|146.86 #2025-07-18|148.11 #2025-07-19|147.12 #2025-07-20|147.48 #2025-07-21|146.98 #2025-07-22|148.88 #2025-07-23|150.26 #2025-07-24|149.83 #2025-07-25|149.47 #2025-07-26|151.30 #2025-07-27|150.91 #2025-07-28|151.34 #2025-07-29|148.80 #2025-07-30|147.19 #2025-07-31|146.06 #2025-08-01|144.34 #2025-08-02|143.09 #2025-08-03|142.68 #2025-08-04|142.70 #2025-08-05|143.18 #2025-08-06|143.14 #2025-08-07|143.08 #2025-08-08|144.02 #2025-08-09|142.61 #2025-08-10|141.74 #2025-08-11|140.61 #2025-08-12|139.70 #2025-08-13|139.35 #2025-08-14|138.55 #2025-08-15|137.46 #2025-08-16|138.47 #2025-08-17|138.43 #2025-08-18|138.91 #2025-08-19|139.24 #2025-08-20|139.41 #2025-08-21|140.33 #2025-08-22|140.85 #2025-08-23|141.02 #2025-08-24|141.64 #2025-08-25|141.72 #2025-08-26|141.90 #2025-08-27|141.65 #2025-08-28|141.65 #2025-08-29|141.35 #2025-08-30|140.65 #2025-08-31|138.78 #2025-09-01|137.20 #2025-09-02|135.68 #2025-09-03|134.45 #2025-09-04|132.52 #2025-09-05|131.07 #2025-09-06|129.17 #2025-09-07|129.14 #2025-09-08|129.02 #2025-09-09|128.69 #2025-09-10|128.64 #2025-09-11|128.84 #2025-09-12|129.56 #2025-09-13|130.49 #2025-09-14|130.86 #2025-09-15|130.66 #2025-09-16|131.07 #2025-09-17|130.64 #2025-09-18|131.00 #2025-09-19|130.32 #2025-09-20|131.10 #2025-09-21|131.16 #2025-09-22|131.86 #2025-09-23|131.08 #2025-09-24|131.87 #2025-09-25|132.26 #2025-09-26|132.89 #2025-09-27|132.46 #2025-09-28|131.88 #2025-09-29|131.86 #2025-09-30|132.53 #2025-10-01|132.69 #2025-10-02|132.91 #2025-10-03|133.13 #2025-10-04|133.69 #2025-10-05|135.22 #2025-10-06|136.26 #2025-10-07|136.82 #2025-10-08|136.99 #2025-10-09|136.78 #2025-10-10|137.18 #2025-10-11|137.07 #2025-10-12|136.41 #2025-10-13|135.82 #2025-10-14|135.72 #2025-10-15|135.54 #2025-10-16|135.57 #2025-10-17|135.34 #2025-10-18|135.28 #2025-10-19|135.31 #2025-10-20|134.91 #2025-10-21|134.70 #2025-10-22|134.13 #2025-10-23|134.48 #2025-10-24|134.67 #2025-10-25|135.58 #2025-10-26|136.08 #2025-10-27|137.33 #2025-10-28|138.47 #2025-10-29|139.93 #2025-10-30|140.53 #2025-10-31|141.34 #2025-11-01|141.63 #2025-11-02|141.78 #2025-11-03|141.57 #2025-11-04|141.31 #2025-11-05|141.34 #2025-11-06|140.95 #2025-11-07|140.56 #2025-11-08|140.02 #2025-11-09|139.96 #2025-11-10|139.49 #2025-11-11|139.38 #2025-11-12|138.97 #2025-11-13|137.90 #2025-11-14|137.04 #2025-11-15|136.36 #2025-11-16|135.47 #2025-11-17|134.97 #2025-11-18|134.43 #2025-11-19|132.42 #2025-11-20|132.61 #2025-11-21|133.09 #2025-11-22|132.99 #2025-11-23|133.69 #2025-11-24|134.59 #2025-11-25|135.88 #2025-11-26|138.78 #2025-11-27|140.49 #2025-11-28|141.69 #2025-11-29|143.72 #2025-11-30|145.16 #2025-12-01|146.20 #2025-12-02|146.50 #2025-12-03|146.40 #2025-12-04|146.24 #2025-12-05|145.82 #2025-12-06|144.62 #2025-12-07|143.09 #2025-12-08|141.77 #2025-12-09|140.50 #2025-12-10|139.97 #2025-12-11|139.49 #2025-12-12|139.81 #2025-12-13|140.46 #2025-12-14|141.65 #2025-12-15|142.96 #2025-12-16|143.87 #2025-12-17|144.71 #2025-12-18|145.15 #2025-12-19|144.69 #2025-12-20|143.95 #2025-12-21|142.39 #2025-12-22|140.67 #2025-12-23|139.40 #2025-12-24|137.54 #2025-12-25|135.59 #2025-12-26|133.86 #2025-12-27|132.82 #2025-12-28|132.51 #2025-12-29|132.30 #2025-12-30|132.91 #2025-12-31|133.80 #2026-01-01|134.95 #2026-01-02|135.66 #2026-01-03|134.37 #2026-01-04|133.23 #2026-01-05|133.12 #2026-01-06|133.63 #2026-01-07|134.41 #2026-01-08|135.31 #2026-01-09|136.42 #2026-01-10|137.95 #2026-01-11|139.05 #2026-01-12|138.95 #2026-01-13|138.03 #2026-01-14|136.96 #2026-01-15|135.32 #2026-01-16|134.30 #2026-01-17|134.30 #2026-01-18|134.05 #2026-01-19|135.22 #2026-01-20|136.98 #2026-01-21|138.91 #2026-01-22|141.35 #2026-01-23|143.20 #2026-01-24|144.43 #2026-01-25|146.14 #2026-01-26|146.60 #2026-01-27|145.95 #2026-01-28|145.02 #2026-01-29|143.42 #2026-01-30|142.50 #2026-01-31|141.70 #2026-02-01|141.48 #2026-02-02|140.67 #2026-02-03|140.77 #2026-02-04|140.63 #2026-02-05|141.86 #2026-02-06|141.97 #2026-02-07|142.42 #2026-02-08|142.67 #2026-02-09|143.49 #2026-02-10|143.84 #2026-02-11|144.66 #2026-02-12|144.23 #2026-02-13|143.98 #2026-02-14|143.58 #2026-02-15|142.98 #2026-02-16|141.94 #2026-02-17|141.24 #2026-02-18|141.88 #2026-02-19|142.17 #2026-02-20|142.25 #2026-02-21|142.60 #2026-02-22|142.80 #2026-02-23|144.00 #2026-02-24|144.70 #2026-02-25|144.66 #2026-02-26|144.81 #2026-02-27|145.67 #2026-02-28|146.59 #2026-03-01|147.81 #2026-03-02|148.67 #2026-03-03|149.84 #2026-03-04|151.05 #2026-03-05|152.37 #2026-03-06|153.52 #2026-03-07|154.13 #2026-03-08|154.38 #2026-03-09|155.09 #2026-03-10|154.22 #2026-03-11|153.03 #2026-03-12|150.66 #2026-03-13|149.41 #2026-03-14|148.19 #2026-03-15|146.88 #2026-03-16|145.83 #2026-03-17|145.57 #2026-03-18|145.97 #2026-03-19|148.12 #2026-03-20|149.89 #2026-03-21|152.23 #2026-03-22|153.89 #2026-03-23|155.08 #2026-03-24|156.28 #2026-03-25|157.46 #2026-03-26|158.50 #2026-03-27|159.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy