Table Data - Legal Job Postings on Indeed in Australia

Title Legal Job Postings on Indeed in Australia
Series ID IHLIDXAUTPLEGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-31
Last Updated 2026-08-04 1:28 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.81
2020-02-03 99.36
2020-02-04 99.57
2020-02-05 99.38
2020-02-06 99.06
2020-02-07 99.02
2020-02-08 98.90
2020-02-09 98.60
2020-02-10 98.54
2020-02-11 98.14
2020-02-12 97.92
2020-02-13 97.86
2020-02-14 97.83
2020-02-15 97.75
2020-02-16 97.79
2020-02-17 97.67
2020-02-18 97.28
2020-02-19 96.95
2020-02-20 96.43
2020-02-21 94.38
2020-02-22 92.10
2020-02-23 90.10
2020-02-24 87.79
2020-02-25 85.96
2020-02-26 83.94
2020-02-27 82.57
2020-02-28 82.98
2020-02-29 83.71
2020-03-01 84.21
2020-03-02 85.03
2020-03-03 85.76
2020-03-04 86.28
2020-03-05 86.37
2020-03-06 86.53
2020-03-07 86.78
2020-03-08 87.18
2020-03-09 87.33
2020-03-10 87.09
2020-03-11 87.22
2020-03-12 87.44
2020-03-13 87.15
2020-03-14 86.80
2020-03-15 86.31
2020-03-16 85.78
2020-03-17 85.33
2020-03-18 84.41
2020-03-19 82.99
2020-03-20 80.91
2020-03-21 79.04
2020-03-22 76.86
2020-03-23 74.27
2020-03-24 71.98
2020-03-25 69.67
2020-03-26 66.95
2020-03-27 64.26
2020-03-28 61.38
2020-03-29 58.75
2020-03-30 56.46
2020-03-31 53.66
2020-04-01 50.80
2020-04-02 48.36
2020-04-03 46.88
2020-04-04 46.24
2020-04-05 45.45
2020-04-06 45.11
2020-04-07 44.87
2020-04-08 45.04
2020-04-09 45.19
2020-04-10 45.24
2020-04-11 44.83
2020-04-12 44.45
2020-04-13 44.10
2020-04-14 44.08
2020-04-15 44.14
2020-04-16 44.24
2020-04-17 44.13
2020-04-18 43.86
2020-04-19 43.67
2020-04-20 43.10
2020-04-21 43.08
2020-04-22 42.76
2020-04-23 42.29
2020-04-24 42.98
2020-04-25 43.73
2020-04-26 44.48
2020-04-27 45.62
2020-04-28 46.35
2020-04-29 47.12
2020-04-30 48.57
2020-05-01 49.37
2020-05-02 49.83
2020-05-03 50.48
2020-05-04 51.16
2020-05-05 51.53
2020-05-06 52.18
2020-05-07 52.53
2020-05-08 52.53
2020-05-09 52.72
2020-05-10 52.37
2020-05-11 51.98
2020-05-12 49.37
2020-05-13 46.41
2020-05-14 43.44
2020-05-15 40.41
2020-05-16 37.59
2020-05-17 34.92
2020-05-18 32.40
2020-05-19 32.11
2020-05-20 32.32
2020-05-21 32.83
2020-05-22 33.44
2020-05-23 33.85
2020-05-24 34.30
2020-05-25 34.39
2020-05-26 34.50
2020-05-27 34.21
2020-05-28 33.66
2020-05-29 33.35
2020-05-30 33.34
2020-05-31 33.32
2020-06-01 33.49
2020-06-02 33.69
2020-06-03 34.18
2020-06-04 34.63
2020-06-05 34.97
2020-06-06 34.82
2020-06-07 34.85
2020-06-08 34.71
2020-06-09 34.38
2020-06-10 34.21
2020-06-11 34.26
2020-06-12 34.40
2020-06-13 34.72
2020-06-14 35.01
2020-06-15 35.91
2020-06-16 37.03
2020-06-17 38.05
2020-06-18 38.77
2020-06-19 39.21
2020-06-20 39.87
2020-06-21 40.35
2020-06-22 40.47
2020-06-23 40.73
2020-06-24 40.76
2020-06-25 41.03
2020-06-26 41.09
2020-06-27 41.22
2020-06-28 41.33
2020-06-29 41.35
2020-06-30 41.18
2020-07-01 41.06
2020-07-02 40.75
2020-07-03 40.74
2020-07-04 40.70
2020-07-05 40.50
2020-07-06 40.60
2020-07-07 40.96
2020-07-08 41.12
2020-07-09 41.39
2020-07-10 41.71
2020-07-11 41.95
2020-07-12 42.53
2020-07-13 42.63
2020-07-14 42.60
2020-07-15 42.73
2020-07-16 43.03
2020-07-17 43.46
2020-07-18 43.98
2020-07-19 44.53
2020-07-20 45.27
2020-07-21 45.90
2020-07-22 46.95
2020-07-23 47.78
2020-07-24 48.51
2020-07-25 49.08
2020-07-26 49.19
2020-07-27 49.84
2020-07-28 50.33
2020-07-29 50.27
2020-07-30 50.12
2020-07-31 49.88
2020-08-01 50.06
2020-08-02 50.40
2020-08-03 49.95
2020-08-04 49.78
2020-08-05 49.82
2020-08-06 49.80
2020-08-07 49.87
2020-08-08 49.49
2020-08-09 49.09
2020-08-10 48.80
2020-08-11 48.86
2020-08-12 48.90
2020-08-13 48.98
2020-08-14 49.22
2020-08-15 49.21
2020-08-16 49.40
2020-08-17 49.97
2020-08-18 50.00
2020-08-19 50.22
2020-08-20 50.79
2020-08-21 50.98
2020-08-22 51.36
2020-08-23 51.82
2020-08-24 52.12
2020-08-25 52.63
2020-08-26 52.45
2020-08-27 52.32
2020-08-28 52.48
2020-08-29 52.69
2020-08-30 52.81
2020-08-31 52.93
2020-09-01 53.49
2020-09-02 54.24
2020-09-03 54.88
2020-09-04 55.63
2020-09-05 56.26
2020-09-06 57.26
2020-09-07 57.90
2020-09-08 58.01
2020-09-09 58.48
2020-09-10 58.84
2020-09-11 59.21
2020-09-12 59.62
2020-09-13 59.79
2020-09-14 60.13
2020-09-15 60.47
2020-09-16 60.90
2020-09-17 61.39
2020-09-18 61.79
2020-09-19 62.17
2020-09-20 62.45
2020-09-21 62.68
2020-09-22 63.28
2020-09-23 63.80
2020-09-24 64.60
2020-09-25 65.33
2020-09-26 66.23
2020-09-27 67.18
2020-09-28 68.28
2020-09-29 69.00
2020-09-30 69.59
2020-10-01 69.95
2020-10-02 69.89
2020-10-03 69.85
2020-10-04 69.81
2020-10-05 69.81
2020-10-06 69.75
2020-10-07 69.88
2020-10-08 70.15
2020-10-09 70.92
2020-10-10 71.82
2020-10-11 72.90
2020-10-12 73.66
2020-10-13 74.87
2020-10-14 76.26
2020-10-15 77.86
2020-10-16 79.23
2020-10-17 80.32
2020-10-18 81.09
2020-10-19 82.04
2020-10-20 82.50
2020-10-21 82.90
2020-10-22 82.81
2020-10-23 82.73
2020-10-24 80.48
2020-10-25 78.33
2020-10-26 76.13
2020-10-27 74.33
2020-10-28 72.26
2020-10-29 70.23
2020-10-30 68.36
2020-10-31 68.85
2020-11-01 69.56
2020-11-02 70.45
2020-11-03 71.02
2020-11-04 71.21
2020-11-05 71.31
2020-11-06 71.76
2020-11-07 71.87
2020-11-08 72.07
2020-11-09 72.01
2020-11-10 71.87
2020-11-11 72.14
2020-11-12 72.48
2020-11-13 72.27
2020-11-14 72.01
2020-11-15 71.84
2020-11-16 71.94
2020-11-17 72.20
2020-11-18 72.55
2020-11-19 73.04
2020-11-20 73.66
2020-11-21 74.46
2020-11-22 74.76
2020-11-23 75.42
2020-11-24 76.04
2020-11-25 76.36
2020-11-26 76.84
2020-11-27 77.30
2020-11-28 78.19
2020-11-29 79.13
2020-11-30 79.56
2020-12-01 80.02
2020-12-02 80.81
2020-12-03 81.21
2020-12-04 82.01
2020-12-05 82.81
2020-12-06 83.65
2020-12-07 84.63
2020-12-08 85.78
2020-12-09 87.21
2020-12-10 89.06
2020-12-11 90.50
2020-12-12 91.87
2020-12-13 93.57
2020-12-14 95.50
2020-12-15 97.31
2020-12-16 98.95
2020-12-17 100.60
2020-12-18 100.20
2020-12-19 99.41
2020-12-20 98.53
2020-12-21 97.35
2020-12-22 95.95
2020-12-23 94.22
2020-12-24 92.09
2020-12-25 92.06
2020-12-26 92.04
2020-12-27 91.91
2020-12-28 92.14
2020-12-29 92.28
2020-12-30 92.37
2020-12-31 92.62
2021-01-01 92.50
2021-01-02 92.37
2021-01-03 92.09
2021-01-04 91.23
2021-01-05 90.65
2021-01-06 90.13
2021-01-07 89.50
2021-01-08 89.01
2021-01-09 88.46
2021-01-10 87.59
2021-01-11 86.87
2021-01-12 86.36
2021-01-13 85.97
2021-01-14 85.55
2021-01-15 85.41
2021-01-16 85.47
2021-01-17 85.78
2021-01-18 86.03
2021-01-19 85.99
2021-01-20 86.16
2021-01-21 86.55
2021-01-22 87.14
2021-01-23 87.29
2021-01-24 87.72
2021-01-25 88.36
2021-01-26 88.93
2021-01-27 88.80
2021-01-28 88.46
2021-01-29 87.81
2021-01-30 87.54
2021-01-31 87.20
2021-02-01 86.67
2021-02-02 86.34
2021-02-03 86.22
2021-02-04 86.01
2021-02-05 85.91
2021-02-06 85.84
2021-02-07 85.93
2021-02-08 85.90
2021-02-09 85.95
2021-02-10 86.06
2021-02-11 86.57
2021-02-12 87.12
2021-02-13 87.71
2021-02-14 88.08
2021-02-15 88.76
2021-02-16 89.36
2021-02-17 90.55
2021-02-18 91.45
2021-02-19 92.33
2021-02-20 93.16
2021-02-21 93.71
2021-02-22 94.29
2021-02-23 95.12
2021-02-24 95.57
2021-02-25 96.14
2021-02-26 96.92
2021-02-27 98.01
2021-02-28 99.33
2021-03-01 100.65
2021-03-02 101.56
2021-03-03 102.66
2021-03-04 103.84
2021-03-05 104.61
2021-03-06 105.48
2021-03-07 106.56
2021-03-08 107.89
2021-03-09 108.79
2021-03-10 109.13
2021-03-11 109.78
2021-03-12 108.98
2021-03-13 107.78
2021-03-14 106.30
2021-03-15 104.40
2021-03-16 102.70
2021-03-17 101.40
2021-03-18 99.66
2021-03-19 99.54
2021-03-20 99.09
2021-03-21 98.94
2021-03-22 98.51
2021-03-23 98.30
2021-03-24 98.19
2021-03-25 98.12
2021-03-26 98.15
2021-03-27 98.70
2021-03-28 99.02
2021-03-29 99.66
2021-03-30 100.34
2021-03-31 100.93
2021-04-01 101.15
2021-04-02 101.52
2021-04-03 101.48
2021-04-04 101.39
2021-04-05 101.39
2021-04-06 101.11
2021-04-07 100.60
2021-04-08 99.94
2021-04-09 98.94
2021-04-10 97.85
2021-04-11 96.70
2021-04-12 95.82
2021-04-13 95.32
2021-04-14 94.73
2021-04-15 95.00
2021-04-16 95.40
2021-04-17 96.09
2021-04-18 96.99
2021-04-19 97.60
2021-04-20 98.11
2021-04-21 99.14
2021-04-22 99.87
2021-04-23 100.55
2021-04-24 101.31
2021-04-25 102.10
2021-04-26 102.98
2021-04-27 104.06
2021-04-28 104.77
2021-04-29 105.39
2021-04-30 105.98
2021-05-01 106.70
2021-05-02 107.34
2021-05-03 107.14
2021-05-04 106.96
2021-05-05 106.96
2021-05-06 106.81
2021-05-07 107.22
2021-05-08 107.44
2021-05-09 107.64
2021-05-10 108.13
2021-05-11 108.40
2021-05-12 108.74
2021-05-13 109.15
2021-05-14 109.05
2021-05-15 109.01
2021-05-16 108.68
2021-05-17 108.35
2021-05-18 108.43
2021-05-19 108.61
2021-05-20 110.00
2021-05-21 111.29
2021-05-22 111.62
2021-05-23 112.73
2021-05-24 114.07
2021-05-25 114.93
2021-05-26 115.63
2021-05-27 115.06
2021-05-28 114.15
2021-05-29 113.94
2021-05-30 113.41
2021-05-31 112.90
2021-06-01 112.54
2021-06-02 111.90
2021-06-03 111.45
2021-06-04 111.01
2021-06-05 110.89
2021-06-06 110.72
2021-06-07 110.84
2021-06-08 110.60
2021-06-09 110.70
2021-06-10 110.45
2021-06-11 110.61
2021-06-12 110.65
2021-06-13 110.87
2021-06-14 111.18
2021-06-15 111.35
2021-06-16 111.14
2021-06-17 111.26
2021-06-18 111.34
2021-06-19 111.40
2021-06-20 111.10
2021-06-21 110.54
2021-06-22 110.27
2021-06-23 110.28
2021-06-24 110.22
2021-06-25 110.15
2021-06-26 109.85
2021-06-27 109.55
2021-06-28 109.41
2021-06-29 109.43
2021-06-30 109.32
2021-07-01 109.21
2021-07-02 109.15
2021-07-03 109.53
2021-07-04 109.96
2021-07-05 110.12
2021-07-06 110.57
2021-07-07 111.13
2021-07-08 111.84
2021-07-09 112.76
2021-07-10 113.43
2021-07-11 114.19
2021-07-12 114.02
2021-07-13 113.79
2021-07-14 113.41
2021-07-15 113.07
2021-07-16 112.38
2021-07-17 112.04
2021-07-18 111.89
2021-07-19 112.79
2021-07-20 113.55
2021-07-21 114.49
2021-07-22 114.99
2021-07-23 115.32
2021-07-24 115.58
2021-07-25 115.65
2021-07-26 115.07
2021-07-27 114.48
2021-07-28 114.18
2021-07-29 114.37
2021-07-30 114.24
2021-07-31 114.62
2021-08-01 114.90
2021-08-02 115.37
2021-08-03 116.30
2021-08-04 116.87
2021-08-05 117.26
2021-08-06 118.34
2021-08-07 118.86
2021-08-08 119.34
2021-08-09 120.21
2021-08-10 120.81
2021-08-11 121.01
2021-08-12 120.96
2021-08-13 120.63
2021-08-14 120.60
2021-08-15 120.54
2021-08-16 120.66
2021-08-17 120.48
2021-08-18 120.59
2021-08-19 120.86
2021-08-20 121.41
2021-08-21 121.48
2021-08-22 121.66
2021-08-23 121.46
2021-08-24 121.28
2021-08-25 121.14
2021-08-26 121.08
2021-08-27 120.95
2021-08-28 120.75
2021-08-29 120.55
2021-08-30 120.45
2021-08-31 120.51
2021-09-01 120.43
2021-09-02 120.44
2021-09-03 120.58
2021-09-04 120.69
2021-09-05 121.00
2021-09-06 121.23
2021-09-07 121.49
2021-09-08 121.79
2021-09-09 122.28
2021-09-10 122.60
2021-09-11 123.31
2021-09-12 123.77
2021-09-13 124.40
2021-09-14 124.59
2021-09-15 125.00
2021-09-16 125.30
2021-09-17 125.45
2021-09-18 125.47
2021-09-19 125.48
2021-09-20 125.27
2021-09-21 125.07
2021-09-22 125.18
2021-09-23 124.98
2021-09-24 124.80
2021-09-25 124.64
2021-09-26 124.31
2021-09-27 124.18
2021-09-28 124.30
2021-09-29 124.15
2021-09-30 123.70
2021-10-01 123.89
2021-10-02 124.00
2021-10-03 124.20
2021-10-04 124.54
2021-10-05 124.64
2021-10-06 124.48
2021-10-07 124.65
2021-10-08 124.21
2021-10-09 123.87
2021-10-10 123.61
2021-10-11 123.54
2021-10-12 124.08
2021-10-13 124.90
2021-10-14 125.75
2021-10-15 126.86
2021-10-16 127.85
2021-10-17 129.02
2021-10-18 129.63
2021-10-19 129.63
2021-10-20 129.70
2021-10-21 129.73
2021-10-22 129.77
2021-10-23 130.16
2021-10-24 130.34
2021-10-25 130.51
2021-10-26 131.06
2021-10-27 131.38
2021-10-28 132.08
2021-10-29 132.11
2021-10-30 131.90
2021-10-31 131.68
2021-11-01 131.80
2021-11-02 131.79
2021-11-03 131.75
2021-11-04 131.55
2021-11-05 131.96
2021-11-06 132.07
2021-11-07 132.42
2021-11-08 132.63
2021-11-09 132.39
2021-11-10 132.58
2021-11-11 132.82
2021-11-12 133.13
2021-11-13 133.75
2021-11-14 134.12
2021-11-15 134.30
2021-11-16 135.07
2021-11-17 136.25
2021-11-18 136.93
2021-11-19 137.62
2021-11-20 137.83
2021-11-21 138.00
2021-11-22 138.25
2021-11-23 138.54
2021-11-24 137.96
2021-11-25 138.04
2021-11-26 137.80
2021-11-27 138.00
2021-11-28 138.15
2021-11-29 138.03
2021-11-30 137.78
2021-12-01 137.23
2021-12-02 136.45
2021-12-03 135.82
2021-12-04 135.14
2021-12-05 134.68
2021-12-06 134.88
2021-12-07 134.83
2021-12-08 135.12
2021-12-09 135.67
2021-12-10 136.37
2021-12-11 136.77
2021-12-12 137.44
2021-12-13 137.84
2021-12-14 138.60
2021-12-15 139.04
2021-12-16 139.14
2021-12-17 139.12
2021-12-18 138.87
2021-12-19 138.63
2021-12-20 138.46
2021-12-21 137.82
2021-12-22 137.62
2021-12-23 137.28
2021-12-24 136.86
2021-12-25 137.10
2021-12-26 137.12
2021-12-27 137.50
2021-12-28 138.04
2021-12-29 138.36
2021-12-30 138.64
2021-12-31 138.58
2022-01-01 138.07
2022-01-02 137.40
2022-01-03 136.75
2022-01-04 136.30
2022-01-05 135.69
2022-01-06 135.30
2022-01-07 135.41
2022-01-08 135.66
2022-01-09 135.63
2022-01-10 135.22
2022-01-11 135.20
2022-01-12 135.43
2022-01-13 135.60
2022-01-14 135.67
2022-01-15 136.18
2022-01-16 136.76
2022-01-17 137.19
2022-01-18 137.07
2022-01-19 137.37
2022-01-20 137.99
2022-01-21 138.74
2022-01-22 139.19
2022-01-23 139.93
2022-01-24 140.74
2022-01-25 141.33
2022-01-26 141.77
2022-01-27 141.97
2022-01-28 142.14
2022-01-29 142.13
2022-01-30 141.84
2022-01-31 142.09
2022-02-01 142.71
2022-02-02 143.33
2022-02-03 143.90
2022-02-04 144.45
2022-02-05 145.41
2022-02-06 146.63
2022-02-07 147.20
2022-02-08 147.60
2022-02-09 148.06
2022-02-10 148.63
2022-02-11 148.34
2022-02-12 147.80
2022-02-13 147.18
2022-02-14 146.34
2022-02-15 145.87
2022-02-16 145.24
2022-02-17 144.71
2022-02-18 144.87
2022-02-19 144.87
2022-02-20 145.02
2022-02-21 145.36
2022-02-22 145.54
2022-02-23 145.23
2022-02-24 144.84
2022-02-25 144.51
2022-02-26 144.61
2022-02-27 144.36
2022-02-28 144.36
2022-03-01 144.29
2022-03-02 145.11
2022-03-03 145.49
2022-03-04 145.82
2022-03-05 145.61
2022-03-06 145.99
2022-03-07 146.38
2022-03-08 147.37
2022-03-09 148.12
2022-03-10 148.58
2022-03-11 149.50
2022-03-12 151.02
2022-03-13 151.80
2022-03-14 152.58
2022-03-15 152.05
2022-03-16 151.47
2022-03-17 151.65
2022-03-18 151.13
2022-03-19 150.35
2022-03-20 149.57
2022-03-21 148.96
2022-03-22 149.31
2022-03-23 149.22
2022-03-24 149.03
2022-03-25 149.07
2022-03-26 149.27
2022-03-27 149.80
2022-03-28 149.97
2022-03-29 150.11
2022-03-30 150.38
2022-03-31 150.51
2022-04-01 150.39
2022-04-02 150.30
2022-04-03 150.47
2022-04-04 150.67
2022-04-05 150.36
2022-04-06 150.20
2022-04-07 149.46
2022-04-08 149.47
2022-04-09 149.17
2022-04-10 148.56
2022-04-11 147.84
2022-04-12 147.82
2022-04-13 147.95
2022-04-14 148.46
2022-04-15 149.23
2022-04-16 149.64
2022-04-17 149.88
2022-04-18 150.65
2022-04-19 150.83
2022-04-20 150.53
2022-04-21 150.26
2022-04-22 149.20
2022-04-23 148.56
2022-04-24 148.03
2022-04-25 147.53
2022-04-26 146.71
2022-04-27 145.15
2022-04-28 144.32
2022-04-29 143.16
2022-04-30 142.92
2022-05-01 142.68
2022-05-02 141.97
2022-05-03 141.79
2022-05-04 142.64
2022-05-05 143.08
2022-05-06 143.74
2022-05-07 143.38
2022-05-08 143.36
2022-05-09 143.48
2022-05-10 143.49
2022-05-11 143.73
2022-05-12 143.55
2022-05-13 143.80
2022-05-14 143.84
2022-05-15 143.83
2022-05-16 143.60
2022-05-17 143.84
2022-05-18 143.76
2022-05-19 143.31
2022-05-20 142.98
2022-05-21 143.13
2022-05-22 143.15
2022-05-23 143.00
2022-05-24 142.98
2022-05-25 143.28
2022-05-26 144.14
2022-05-27 144.39
2022-05-28 144.66
2022-05-29 145.15
2022-05-30 145.96
2022-05-31 146.32
2022-06-01 146.69
2022-06-02 147.39
2022-06-03 148.38
2022-06-04 149.25
2022-06-05 149.89
2022-06-06 150.04
2022-06-07 150.03
2022-06-08 150.01
2022-06-09 149.74
2022-06-10 150.08
2022-06-11 149.98
2022-06-12 149.82
2022-06-13 150.29
2022-06-14 150.48
2022-06-15 150.38
2022-06-16 150.41
2022-06-17 149.55
2022-06-18 149.32
2022-06-19 149.11
2022-06-20 148.75
2022-06-21 148.35
2022-06-22 148.21
2022-06-23 148.80
2022-06-24 149.51
2022-06-25 149.85
2022-06-26 150.14
2022-06-27 150.56
2022-06-28 151.14
2022-06-29 151.96
2022-06-30 151.84
2022-07-01 151.61
2022-07-02 151.95
2022-07-03 152.35
2022-07-04 152.51
2022-07-05 153.07
2022-07-06 153.18
2022-07-07 153.32
2022-07-08 153.77
2022-07-09 153.77
2022-07-10 153.87
2022-07-11 154.08
2022-07-12 154.15
2022-07-13 154.10
2022-07-14 153.98
2022-07-15 154.03
2022-07-16 154.18
2022-07-17 154.70
2022-07-18 155.66
2022-07-19 156.70
2022-07-20 157.90
2022-07-21 159.28
2022-07-22 160.20
2022-07-23 160.63
2022-07-24 161.01
2022-07-25 160.70
2022-07-26 159.82
2022-07-27 159.28
2022-07-28 158.80
2022-07-29 158.21
2022-07-30 157.86
2022-07-31 157.16
2022-08-01 156.83
2022-08-02 156.32
2022-08-03 155.29
2022-08-04 154.65
2022-08-05 154.25
2022-08-06 154.00
2022-08-07 154.04
2022-08-08 153.66
2022-08-09 153.56
2022-08-10 153.55
2022-08-11 153.48
2022-08-12 153.70
2022-08-13 153.55
2022-08-14 153.60
2022-08-15 153.57
2022-08-16 153.89
2022-08-17 154.65
2022-08-18 154.70
2022-08-19 154.24
2022-08-20 154.69
2022-08-21 154.63
2022-08-22 154.71
2022-08-23 154.77
2022-08-24 154.87
2022-08-25 155.31
2022-08-26 155.87
2022-08-27 155.85
2022-08-28 155.86
2022-08-29 155.63
2022-08-30 155.29
2022-08-31 154.22
2022-09-01 153.09
2022-09-02 151.83
2022-09-03 150.92
2022-09-04 150.16
2022-09-05 149.41
2022-09-06 148.94
2022-09-07 149.13
2022-09-08 149.13
2022-09-09 149.23
2022-09-10 149.07
2022-09-11 148.51
2022-09-12 148.30
2022-09-13 147.67
2022-09-14 147.10
2022-09-15 146.77
2022-09-16 146.67
2022-09-17 146.61
2022-09-18 146.90
2022-09-19 147.18
2022-09-20 147.84
2022-09-21 148.08
2022-09-22 148.20
2022-09-23 148.06
2022-09-24 147.81
2022-09-25 147.41
2022-09-26 146.85
2022-09-27 146.43
2022-09-28 145.79
2022-09-29 145.04
2022-09-30 144.83
2022-10-01 144.11
2022-10-02 144.09
2022-10-03 144.42
2022-10-04 144.22
2022-10-05 144.64
2022-10-06 145.21
2022-10-07 145.76
2022-10-08 146.76
2022-10-09 147.29
2022-10-10 147.96
2022-10-11 149.11
2022-10-12 149.58
2022-10-13 150.37
2022-10-14 151.08
2022-10-15 152.41
2022-10-16 153.57
2022-10-17 153.73
2022-10-18 153.43
2022-10-19 153.82
2022-10-20 154.20
2022-10-21 154.29
2022-10-22 153.22
2022-10-23 152.93
2022-10-24 153.66
2022-10-25 154.61
2022-10-26 155.19
2022-10-27 155.75
#2022-10-28|156.45 #2022-10-29|157.20 #2022-10-30|157.60 #2022-10-31|157.52 #2022-11-01|157.52 #2022-11-02|157.50 #2022-11-03|157.15 #2022-11-04|156.90 #2022-11-05|157.25 #2022-11-06|157.32 #2022-11-07|157.28 #2022-11-08|157.40 #2022-11-09|157.29 #2022-11-10|156.91 #2022-11-11|156.19 #2022-11-12|155.88 #2022-11-13|155.31 #2022-11-14|155.24 #2022-11-15|154.67 #2022-11-16|154.40 #2022-11-17|154.87 #2022-11-18|155.40 #2022-11-19|155.84 #2022-11-20|156.50 #2022-11-21|156.99 #2022-11-22|158.05 #2022-11-23|158.56 #2022-11-24|159.00 #2022-11-25|159.61 #2022-11-26|159.79 #2022-11-27|159.99 #2022-11-28|159.97 #2022-11-29|159.24 #2022-11-30|158.93 #2022-12-01|157.92 #2022-12-02|156.74 #2022-12-03|155.89 #2022-12-04|154.85 #2022-12-05|154.20 #2022-12-06|153.77 #2022-12-07|153.24 #2022-12-08|152.77 #2022-12-09|152.06 #2022-12-10|151.00 #2022-12-11|150.22 #2022-12-12|149.32 #2022-12-13|148.61 #2022-12-14|147.77 #2022-12-15|147.01 #2022-12-16|146.20 #2022-12-17|145.42 #2022-12-18|144.34 #2022-12-19|143.35 #2022-12-20|142.18 #2022-12-21|141.03 #2022-12-22|139.95 #2022-12-23|139.25 #2022-12-24|138.83 #2022-12-25|138.40 #2022-12-26|138.30 #2022-12-27|138.29 #2022-12-28|138.42 #2022-12-29|138.52 #2022-12-30|138.57 #2022-12-31|138.48 #2023-01-01|138.30 #2023-01-02|137.89 #2023-01-03|137.54 #2023-01-04|137.37 #2023-01-05|137.82 #2023-01-06|138.43 #2023-01-07|138.74 #2023-01-08|138.95 #2023-01-09|138.79 #2023-01-10|139.36 #2023-01-11|140.48 #2023-01-12|141.09 #2023-01-13|141.87 #2023-01-14|142.58 #2023-01-15|143.44 #2023-01-16|144.49 #2023-01-17|144.80 #2023-01-18|144.70 #2023-01-19|144.41 #2023-01-20|143.81 #2023-01-21|143.38 #2023-01-22|142.95 #2023-01-23|142.39 #2023-01-24|142.17 #2023-01-25|141.57 #2023-01-26|141.97 #2023-01-27|141.86 #2023-01-28|141.83 #2023-01-29|142.02 #2023-01-30|142.15 #2023-01-31|141.76 #2023-02-01|141.33 #2023-02-02|139.93 #2023-02-03|139.37 #2023-02-04|138.77 #2023-02-05|137.93 #2023-02-06|137.25 #2023-02-07|136.59 #2023-02-08|135.86 #2023-02-09|135.51 #2023-02-10|135.05 #2023-02-11|134.64 #2023-02-12|133.98 #2023-02-13|133.39 #2023-02-14|133.33 #2023-02-15|133.54 #2023-02-16|133.62 #2023-02-17|133.23 #2023-02-18|132.37 #2023-02-19|132.59 #2023-02-20|132.67 #2023-02-21|132.50 #2023-02-22|131.97 #2023-02-23|131.34 #2023-02-24|130.83 #2023-02-25|130.88 #2023-02-26|130.21 #2023-02-27|129.89 #2023-02-28|129.80 #2023-03-01|129.95 #2023-03-02|130.30 #2023-03-03|130.53 #2023-03-04|130.78 #2023-03-05|131.28 #2023-03-06|131.60 #2023-03-07|131.49 #2023-03-08|131.80 #2023-03-09|131.94 #2023-03-10|132.56 #2023-03-11|133.81 #2023-03-12|134.91 #2023-03-13|135.80 #2023-03-14|136.77 #2023-03-15|137.14 #2023-03-16|137.67 #2023-03-17|137.95 #2023-03-18|137.61 #2023-03-19|137.07 #2023-03-20|136.73 #2023-03-21|136.49 #2023-03-22|136.74 #2023-03-23|136.96 #2023-03-24|137.66 #2023-03-25|138.09 #2023-03-26|138.64 #2023-03-27|139.00 #2023-03-28|139.34 #2023-03-29|139.47 #2023-03-30|139.45 #2023-03-31|139.07 #2023-04-01|139.21 #2023-04-02|139.15 #2023-04-03|139.29 #2023-04-04|139.87 #2023-04-05|140.53 #2023-04-06|141.04 #2023-04-07|141.76 #2023-04-08|141.82 #2023-04-09|142.16 #2023-04-10|142.51 #2023-04-11|141.72 #2023-04-12|140.53 #2023-04-13|139.64 #2023-04-14|138.42 #2023-04-15|137.24 #2023-04-16|136.30 #2023-04-17|135.37 #2023-04-18|134.91 #2023-04-19|134.95 #2023-04-20|134.61 #2023-04-21|134.43 #2023-04-22|134.67 #2023-04-23|134.76 #2023-04-24|134.94 #2023-04-25|135.28 #2023-04-26|135.35 #2023-04-27|135.74 #2023-04-28|136.12 #2023-04-29|136.47 #2023-04-30|136.48 #2023-05-01|136.15 #2023-05-02|135.60 #2023-05-03|135.33 #2023-05-04|135.05 #2023-05-05|134.98 #2023-05-06|135.08 #2023-05-07|135.30 #2023-05-08|135.60 #2023-05-09|136.48 #2023-05-10|137.14 #2023-05-11|137.69 #2023-05-12|138.02 #2023-05-13|138.11 #2023-05-14|138.19 #2023-05-15|138.19 #2023-05-16|138.01 #2023-05-17|138.10 #2023-05-18|138.59 #2023-05-19|139.20 #2023-05-20|139.71 #2023-05-21|140.28 #2023-05-22|140.40 #2023-05-23|140.48 #2023-05-24|140.50 #2023-05-25|139.90 #2023-05-26|139.48 #2023-05-27|139.12 #2023-05-28|138.58 #2023-05-29|138.55 #2023-05-30|138.29 #2023-05-31|137.32 #2023-06-01|136.56 #2023-06-02|135.01 #2023-06-03|133.53 #2023-06-04|132.14 #2023-06-05|130.81 #2023-06-06|129.59 #2023-06-07|128.88 #2023-06-08|128.52 #2023-06-09|128.69 #2023-06-10|129.12 #2023-06-11|129.77 #2023-06-12|130.58 #2023-06-13|130.89 #2023-06-14|131.48 #2023-06-15|131.76 #2023-06-16|131.86 #2023-06-17|131.90 #2023-06-18|131.93 #2023-06-19|131.56 #2023-06-20|131.77 #2023-06-21|131.51 #2023-06-22|131.32 #2023-06-23|130.79 #2023-06-24|129.80 #2023-06-25|128.67 #2023-06-26|128.01 #2023-06-27|127.31 #2023-06-28|127.15 #2023-06-29|126.81 #2023-06-30|127.01 #2023-07-01|127.54 #2023-07-02|127.86 #2023-07-03|127.96 #2023-07-04|127.76 #2023-07-05|127.21 #2023-07-06|126.97 #2023-07-07|126.56 #2023-07-08|125.92 #2023-07-09|125.45 #2023-07-10|124.92 #2023-07-11|124.60 #2023-07-12|124.49 #2023-07-13|124.62 #2023-07-14|124.64 #2023-07-15|125.20 #2023-07-16|125.77 #2023-07-17|126.26 #2023-07-18|126.70 #2023-07-19|127.08 #2023-07-20|127.25 #2023-07-21|127.15 #2023-07-22|126.67 #2023-07-23|126.43 #2023-07-24|126.22 #2023-07-25|126.31 #2023-07-26|126.43 #2023-07-27|126.31 #2023-07-28|126.98 #2023-07-29|126.79 #2023-07-30|126.79 #2023-07-31|126.88 #2023-08-01|126.67 #2023-08-02|125.81 #2023-08-03|124.78 #2023-08-04|123.43 #2023-08-05|123.25 #2023-08-06|122.42 #2023-08-07|121.69 #2023-08-08|120.69 #2023-08-09|120.05 #2023-08-10|119.59 #2023-08-11|119.30 #2023-08-12|118.72 #2023-08-13|118.44 #2023-08-14|117.90 #2023-08-15|117.58 #2023-08-16|118.10 #2023-08-17|118.34 #2023-08-18|118.74 #2023-08-19|119.23 #2023-08-20|119.66 #2023-08-21|120.17 #2023-08-22|120.85 #2023-08-23|121.18 #2023-08-24|121.72 #2023-08-25|121.76 #2023-08-26|121.46 #2023-08-27|121.22 #2023-08-28|120.89 #2023-08-29|120.62 #2023-08-30|119.67 #2023-08-31|119.27 #2023-09-01|119.52 #2023-09-02|120.19 #2023-09-03|120.62 #2023-09-04|121.51 #2023-09-05|122.15 #2023-09-06|123.00 #2023-09-07|123.49 #2023-09-08|123.41 #2023-09-09|123.05 #2023-09-10|123.39 #2023-09-11|123.45 #2023-09-12|123.59 #2023-09-13|123.55 #2023-09-14|123.49 #2023-09-15|123.59 #2023-09-16|123.61 #2023-09-17|123.33 #2023-09-18|122.90 #2023-09-19|122.59 #2023-09-20|122.47 #2023-09-21|122.24 #2023-09-22|122.22 #2023-09-23|122.20 #2023-09-24|122.04 #2023-09-25|121.99 #2023-09-26|122.01 #2023-09-27|122.24 #2023-09-28|122.29 #2023-09-29|122.31 #2023-09-30|121.25 #2023-10-01|120.57 #2023-10-02|119.88 #2023-10-03|119.65 #2023-10-04|119.20 #2023-10-05|118.90 #2023-10-06|118.27 #2023-10-07|119.21 #2023-10-08|119.72 #2023-10-09|120.47 #2023-10-10|120.59 #2023-10-11|120.63 #2023-10-12|120.73 #2023-10-13|121.28 #2023-10-14|121.29 #2023-10-15|121.44 #2023-10-16|121.37 #2023-10-17|121.07 #2023-10-18|121.26 #2023-10-19|121.72 #2023-10-20|121.99 #2023-10-21|122.37 #2023-10-22|122.62 #2023-10-23|122.87 #2023-10-24|123.70 #2023-10-25|124.31 #2023-10-26|124.39 #2023-10-27|124.38 #2023-10-28|124.39 #2023-10-29|124.32 #2023-10-30|124.33 #2023-10-31|123.92 #2023-11-01|123.56 #2023-11-02|123.31 #2023-11-03|122.90 #2023-11-04|122.55 #2023-11-05|122.10 #2023-11-06|121.88 #2023-11-07|121.80 #2023-11-08|121.48 #2023-11-09|121.40 #2023-11-10|121.24 #2023-11-11|120.81 #2023-11-12|120.67 #2023-11-13|120.03 #2023-11-14|119.47 #2023-11-15|119.05 #2023-11-16|118.44 #2023-11-17|118.50 #2023-11-18|118.53 #2023-11-19|118.55 #2023-11-20|118.85 #2023-11-21|118.91 #2023-11-22|119.14 #2023-11-23|119.11 #2023-11-24|118.38 #2023-11-25|117.72 #2023-11-26|117.15 #2023-11-27|116.53 #2023-11-28|116.08 #2023-11-29|115.50 #2023-11-30|114.98 #2023-12-01|114.83 #2023-12-02|114.66 #2023-12-03|114.55 #2023-12-04|114.38 #2023-12-05|114.45 #2023-12-06|114.68 #2023-12-07|115.16 #2023-12-08|115.33 #2023-12-09|115.57 #2023-12-10|116.00 #2023-12-11|116.55 #2023-12-12|116.83 #2023-12-13|117.32 #2023-12-14|118.00 #2023-12-15|118.67 #2023-12-16|119.32 #2023-12-17|119.80 #2023-12-18|120.15 #2023-12-19|120.59 #2023-12-20|120.59 #2023-12-21|120.26 #2023-12-22|119.91 #2023-12-23|119.34 #2023-12-24|118.69 #2023-12-25|118.60 #2023-12-26|118.46 #2023-12-27|118.06 #2023-12-28|117.79 #2023-12-29|117.65 #2023-12-30|117.63 #2023-12-31|117.55 #2024-01-01|117.76 #2024-01-02|117.79 #2024-01-03|118.17 #2024-01-04|118.47 #2024-01-05|118.88 #2024-01-06|119.25 #2024-01-07|119.46 #2024-01-08|119.19 #2024-01-09|119.51 #2024-01-10|119.90 #2024-01-11|120.20 #2024-01-12|120.49 #2024-01-13|120.32 #2024-01-14|120.43 #2024-01-15|120.54 #2024-01-16|120.37 #2024-01-17|120.36 #2024-01-18|120.44 #2024-01-19|120.59 #2024-01-20|121.37 #2024-01-21|122.04 #2024-01-22|122.07 #2024-01-23|121.72 #2024-01-24|120.85 #2024-01-25|120.38 #2024-01-26|120.40 #2024-01-27|120.37 #2024-01-28|120.28 #2024-01-29|120.24 #2024-01-30|120.61 #2024-01-31|121.34 #2024-02-01|121.93 #2024-02-02|121.87 #2024-02-03|121.89 #2024-02-04|121.79 #2024-02-05|122.08 #2024-02-06|122.13 #2024-02-07|121.93 #2024-02-08|122.05 #2024-02-09|122.31 #2024-02-10|122.35 #2024-02-11|122.39 #2024-02-12|122.49 #2024-02-13|122.73 #2024-02-14|123.05 #2024-02-15|123.04 #2024-02-16|122.65 #2024-02-17|121.86 #2024-02-18|121.67 #2024-02-19|121.46 #2024-02-20|121.17 #2024-02-21|120.77 #2024-02-22|120.57 #2024-02-23|120.69 #2024-02-24|121.29 #2024-02-25|121.17 #2024-02-26|120.59 #2024-02-27|120.41 #2024-02-28|120.45 #2024-02-29|120.30 #2024-03-01|120.33 #2024-03-02|120.50 #2024-03-03|120.82 #2024-03-04|121.71 #2024-03-05|122.49 #2024-03-06|122.96 #2024-03-07|122.98 #2024-03-08|122.91 #2024-03-09|122.63 #2024-03-10|121.98 #2024-03-11|121.54 #2024-03-12|120.28 #2024-03-13|119.06 #2024-03-14|118.07 #2024-03-15|117.39 #2024-03-16|117.15 #2024-03-17|117.36 #2024-03-18|116.79 #2024-03-19|116.79 #2024-03-20|117.23 #2024-03-21|117.82 #2024-03-22|117.90 #2024-03-23|117.84 #2024-03-24|117.80 #2024-03-25|118.08 #2024-03-26|118.24 #2024-03-27|118.39 #2024-03-28|118.43 #2024-03-29|118.96 #2024-03-30|118.96 #2024-03-31|118.73 #2024-04-01|118.71 #2024-04-02|118.80 #2024-04-03|118.80 #2024-04-04|118.71 #2024-04-05|118.19 #2024-04-06|118.46 #2024-04-07|118.87 #2024-04-08|119.00 #2024-04-09|119.17 #2024-04-10|119.18 #2024-04-11|119.36 #2024-04-12|119.54 #2024-04-13|119.47 #2024-04-14|119.50 #2024-04-15|119.70 #2024-04-16|119.54 #2024-04-17|119.19 #2024-04-18|118.87 #2024-04-19|118.75 #2024-04-20|118.37 #2024-04-21|118.21 #2024-04-22|118.07 #2024-04-23|118.42 #2024-04-24|118.95 #2024-04-25|119.99 #2024-04-26|120.77 #2024-04-27|121.95 #2024-04-28|122.93 #2024-04-29|123.70 #2024-04-30|124.09 #2024-05-01|124.67 #2024-05-02|124.82 #2024-05-03|124.81 #2024-05-04|124.80 #2024-05-05|124.40 #2024-05-06|123.71 #2024-05-07|123.19 #2024-05-08|122.77 #2024-05-09|122.27 #2024-05-10|122.12 #2024-05-11|121.73 #2024-05-12|121.68 #2024-05-13|121.70 #2024-05-14|121.95 #2024-05-15|122.20 #2024-05-16|122.06 #2024-05-17|122.17 #2024-05-18|121.48 #2024-05-19|120.66 #2024-05-20|120.16 #2024-05-21|119.44 #2024-05-22|119.26 #2024-05-23|119.12 #2024-05-24|118.45 #2024-05-25|118.62 #2024-05-26|118.87 #2024-05-27|119.12 #2024-05-28|119.65 #2024-05-29|119.53 #2024-05-30|119.39 #2024-05-31|119.93 #2024-06-01|120.35 #2024-06-02|120.88 #2024-06-03|121.31 #2024-06-04|121.40 #2024-06-05|121.36 #2024-06-06|121.28 #2024-06-07|121.03 #2024-06-08|120.67 #2024-06-09|120.37 #2024-06-10|120.28 #2024-06-11|119.48 #2024-06-12|118.88 #2024-06-13|118.71 #2024-06-14|118.24 #2024-06-15|117.86 #2024-06-16|117.77 #2024-06-17|117.41 #2024-06-18|117.67 #2024-06-19|118.14 #2024-06-20|118.55 #2024-06-21|119.20 #2024-06-22|119.87 #2024-06-23|120.26 #2024-06-24|120.73 #2024-06-25|121.30 #2024-06-26|121.58 #2024-06-27|121.87 #2024-06-28|121.96 #2024-06-29|122.26 #2024-06-30|122.56 #2024-07-01|122.94 #2024-07-02|123.22 #2024-07-03|123.12 #2024-07-04|123.03 #2024-07-05|122.90 #2024-07-06|122.60 #2024-07-07|122.31 #2024-07-08|122.26 #2024-07-09|122.37 #2024-07-10|122.64 #2024-07-11|122.69 #2024-07-12|122.98 #2024-07-13|123.45 #2024-07-14|123.90 #2024-07-15|123.93 #2024-07-16|123.85 #2024-07-17|124.06 #2024-07-18|124.71 #2024-07-19|125.14 #2024-07-20|124.94 #2024-07-21|125.03 #2024-07-22|124.88 #2024-07-23|124.80 #2024-07-24|124.42 #2024-07-25|124.03 #2024-07-26|123.28 #2024-07-27|123.09 #2024-07-28|122.39 #2024-07-29|122.16 #2024-07-30|122.30 #2024-07-31|122.31 #2024-08-01|121.91 #2024-08-02|122.24 #2024-08-03|122.30 #2024-08-04|122.58 #2024-08-05|122.52 #2024-08-06|122.38 #2024-08-07|122.46 #2024-08-08|122.45 #2024-08-09|122.31 #2024-08-10|122.33 #2024-08-11|122.57 #2024-08-12|123.05 #2024-08-13|123.15 #2024-08-14|123.30 #2024-08-15|123.37 #2024-08-16|123.04 #2024-08-17|122.76 #2024-08-18|122.19 #2024-08-19|121.44 #2024-08-20|120.94 #2024-08-21|120.39 #2024-08-22|120.16 #2024-08-23|120.04 #2024-08-24|120.26 #2024-08-25|120.70 #2024-08-26|121.10 #2024-08-27|121.59 #2024-08-28|122.13 #2024-08-29|122.61 #2024-08-30|123.05 #2024-08-31|123.22 #2024-09-01|123.25 #2024-09-02|123.44 #2024-09-03|123.61 #2024-09-04|123.74 #2024-09-05|124.01 #2024-09-06|124.28 #2024-09-07|124.31 #2024-09-08|124.27 #2024-09-09|123.99 #2024-09-10|123.37 #2024-09-11|122.93 #2024-09-12|122.49 #2024-09-13|122.22 #2024-09-14|122.52 #2024-09-15|122.59 #2024-09-16|122.84 #2024-09-17|123.23 #2024-09-18|123.62 #2024-09-19|124.00 #2024-09-20|124.25 #2024-09-21|124.10 #2024-09-22|124.15 #2024-09-23|124.19 #2024-09-24|124.24 #2024-09-25|124.20 #2024-09-26|124.36 #2024-09-27|124.56 #2024-09-28|124.30 #2024-09-29|124.24 #2024-09-30|124.28 #2024-10-01|124.69 #2024-10-02|125.24 #2024-10-03|125.79 #2024-10-04|126.39 #2024-10-05|127.28 #2024-10-06|128.17 #2024-10-07|129.15 #2024-10-08|129.45 #2024-10-09|129.35 #2024-10-10|128.74 #2024-10-11|128.45 #2024-10-12|128.14 #2024-10-13|127.76 #2024-10-14|127.45 #2024-10-15|127.09 #2024-10-16|127.15 #2024-10-17|127.42 #2024-10-18|127.06 #2024-10-19|126.73 #2024-10-20|126.42 #2024-10-21|125.87 #2024-10-22|125.56 #2024-10-23|124.83 #2024-10-24|124.36 #2024-10-25|124.16 #2024-10-26|124.10 #2024-10-27|123.89 #2024-10-28|123.85 #2024-10-29|124.00 #2024-10-30|124.15 #2024-10-31|124.29 #2024-11-01|124.35 #2024-11-02|124.84 #2024-11-03|125.06 #2024-11-04|125.50 #2024-11-05|125.97 #2024-11-06|126.50 #2024-11-07|126.47 #2024-11-08|126.50 #2024-11-09|126.10 #2024-11-10|125.77 #2024-11-11|124.78 #2024-11-12|123.86 #2024-11-13|123.14 #2024-11-14|123.00 #2024-11-15|122.85 #2024-11-16|122.79 #2024-11-17|123.02 #2024-11-18|123.50 #2024-11-19|123.84 #2024-11-20|124.15 #2024-11-21|124.02 #2024-11-22|123.86 #2024-11-23|123.56 #2024-11-24|123.32 #2024-11-25|123.26 #2024-11-26|123.14 #2024-11-27|122.77 #2024-11-28|122.34 #2024-11-29|121.98 #2024-11-30|121.61 #2024-12-01|121.08 #2024-12-02|120.29 #2024-12-03|119.78 #2024-12-04|119.37 #2024-12-05|119.31 #2024-12-06|119.21 #2024-12-07|119.10 #2024-12-08|119.05 #2024-12-09|119.37 #2024-12-10|119.42 #2024-12-11|119.65 #2024-12-12|119.80 #2024-12-13|119.99 #2024-12-14|119.87 #2024-12-15|120.18 #2024-12-16|120.42 #2024-12-17|120.57 #2024-12-18|120.58 #2024-12-19|120.43 #2024-12-20|119.93 #2024-12-21|119.80 #2024-12-22|119.27 #2024-12-23|118.86 #2024-12-24|118.79 #2024-12-25|118.81 #2024-12-26|118.85 #2024-12-27|119.02 #2024-12-28|118.88 #2024-12-29|118.90 #2024-12-30|119.04 #2024-12-31|118.99 #2025-01-01|118.61 #2025-01-02|118.61 #2025-01-03|118.44 #2025-01-04|118.52 #2025-01-05|118.32 #2025-01-06|118.44 #2025-01-07|118.72 #2025-01-08|119.20 #2025-01-09|119.52 #2025-01-10|120.14 #2025-01-11|120.47 #2025-01-12|121.01 #2025-01-13|121.01 #2025-01-14|121.31 #2025-01-15|121.32 #2025-01-16|121.27 #2025-01-17|121.59 #2025-01-18|122.00 #2025-01-19|122.06 #2025-01-20|122.11 #2025-01-21|121.26 #2025-01-22|120.88 #2025-01-23|120.77 #2025-01-24|120.32 #2025-01-25|120.15 #2025-01-26|120.52 #2025-01-27|120.88 #2025-01-28|121.33 #2025-01-29|121.47 #2025-01-30|121.20 #2025-01-31|120.87 #2025-02-01|120.73 #2025-02-02|120.13 #2025-02-03|119.12 #2025-02-04|119.10 #2025-02-05|119.45 #2025-02-06|120.10 #2025-02-07|121.06 #2025-02-08|121.98 #2025-02-09|122.83 #2025-02-10|123.87 #2025-02-11|124.69 #2025-02-12|125.03 #2025-02-13|125.04 #2025-02-14|124.83 #2025-02-15|124.02 #2025-02-16|123.84 #2025-02-17|123.88 #2025-02-18|123.37 #2025-02-19|123.25 #2025-02-20|123.30 #2025-02-21|123.38 #2025-02-22|123.86 #2025-02-23|123.86 #2025-02-24|123.69 #2025-02-25|123.82 #2025-02-26|124.19 #2025-02-27|124.69 #2025-02-28|124.84 #2025-03-01|124.79 #2025-03-02|124.59 #2025-03-03|124.44 #2025-03-04|123.96 #2025-03-05|122.85 #2025-03-06|122.11 #2025-03-07|121.49 #2025-03-08|121.16 #2025-03-09|121.11 #2025-03-10|120.80 #2025-03-11|120.54 #2025-03-12|120.49 #2025-03-13|120.34 #2025-03-14|120.32 #2025-03-15|120.59 #2025-03-16|120.67 #2025-03-17|120.85 #2025-03-18|121.39 #2025-03-19|122.39 #2025-03-20|123.18 #2025-03-21|123.79 #2025-03-22|123.89 #2025-03-23|123.97 #2025-03-24|124.00 #2025-03-25|123.77 #2025-03-26|123.23 #2025-03-27|122.52 #2025-03-28|121.85 #2025-03-29|121.27 #2025-03-30|120.88 #2025-03-31|120.58 #2025-04-01|120.16 #2025-04-02|119.63 #2025-04-03|118.99 #2025-04-04|118.42 #2025-04-05|118.13 #2025-04-06|117.43 #2025-04-07|117.40 #2025-04-08|117.68 #2025-04-09|118.14 #2025-04-10|118.70 #2025-04-11|119.64 #2025-04-12|120.54 #2025-04-13|121.83 #2025-04-14|122.48 #2025-04-15|123.07 #2025-04-16|123.85 #2025-04-17|124.29 #2025-04-18|125.13 #2025-04-19|125.40 #2025-04-20|125.86 #2025-04-21|126.50 #2025-04-22|126.45 #2025-04-23|126.20 #2025-04-24|126.16 #2025-04-25|125.63 #2025-04-26|124.85 #2025-04-27|124.10 #2025-04-28|122.98 #2025-04-29|122.56 #2025-04-30|121.48 #2025-05-01|121.05 #2025-05-02|120.35 #2025-05-03|120.44 #2025-05-04|120.16 #2025-05-05|119.90 #2025-05-06|119.49 #2025-05-07|119.84 #2025-05-08|119.28 #2025-05-09|118.63 #2025-05-10|117.92 #2025-05-11|116.79 #2025-05-12|116.33 #2025-05-13|116.22 #2025-05-14|115.89 #2025-05-15|115.15 #2025-05-16|115.41 #2025-05-17|115.19 #2025-05-18|116.02 #2025-05-19|116.53 #2025-05-20|117.05 #2025-05-21|117.42 #2025-05-22|118.37 #2025-05-23|118.78 #2025-05-24|119.60 #2025-05-25|119.85 #2025-05-26|120.11 #2025-05-27|119.79 #2025-05-28|119.67 #2025-05-29|119.51 #2025-05-30|118.81 #2025-05-31|118.28 #2025-06-01|117.84 #2025-06-02|117.41 #2025-06-03|117.43 #2025-06-04|117.66 #2025-06-05|118.14 #2025-06-06|118.91 #2025-06-07|119.56 #2025-06-08|120.23 #2025-06-09|120.87 #2025-06-10|120.90 #2025-06-11|120.86 #2025-06-12|120.82 #2025-06-13|120.58 #2025-06-14|120.61 #2025-06-15|121.03 #2025-06-16|121.45 #2025-06-17|122.54 #2025-06-18|123.48 #2025-06-19|124.26 #2025-06-20|125.35 #2025-06-21|126.50 #2025-06-22|126.88 #2025-06-23|126.92 #2025-06-24|126.76 #2025-06-25|126.63 #2025-06-26|126.56 #2025-06-27|126.14 #2025-06-28|125.28 #2025-06-29|124.77 #2025-06-30|124.12 #2025-07-01|123.63 #2025-07-02|123.09 #2025-07-03|122.71 #2025-07-04|122.56 #2025-07-05|122.60 #2025-07-06|122.57 #2025-07-07|122.91 #2025-07-08|122.76 #2025-07-09|122.45 #2025-07-10|121.99 #2025-07-11|121.86 #2025-07-12|121.70 #2025-07-13|121.44 #2025-07-14|121.01 #2025-07-15|120.54 #2025-07-16|120.68 #2025-07-17|120.58 #2025-07-18|120.41 #2025-07-19|120.03 #2025-07-20|120.07 #2025-07-21|120.22 #2025-07-22|121.06 #2025-07-23|121.10 #2025-07-24|121.20 #2025-07-25|121.23 #2025-07-26|121.70 #2025-07-27|122.06 #2025-07-28|122.39 #2025-07-29|122.52 #2025-07-30|122.55 #2025-07-31|122.57 #2025-08-01|122.54 #2025-08-02|122.63 #2025-08-03|122.44 #2025-08-04|122.24 #2025-08-05|121.69 #2025-08-06|121.34 #2025-08-07|121.23 #2025-08-08|120.96 #2025-08-09|120.07 #2025-08-10|119.51 #2025-08-11|118.98 #2025-08-12|118.89 #2025-08-13|119.09 #2025-08-14|119.15 #2025-08-15|119.61 #2025-08-16|120.41 #2025-08-17|121.09 #2025-08-18|121.52 #2025-08-19|121.87 #2025-08-20|122.25 #2025-08-21|122.89 #2025-08-22|122.94 #2025-08-23|122.94 #2025-08-24|123.20 #2025-08-25|123.66 #2025-08-26|123.62 #2025-08-27|123.77 #2025-08-28|123.81 #2025-08-29|124.20 #2025-08-30|124.65 #2025-08-31|124.41 #2025-09-01|123.89 #2025-09-02|123.33 #2025-09-03|122.66 #2025-09-04|121.62 #2025-09-05|120.47 #2025-09-06|119.23 #2025-09-07|118.36 #2025-09-08|117.90 #2025-09-09|117.88 #2025-09-10|117.74 #2025-09-11|117.76 #2025-09-12|117.49 #2025-09-13|117.78 #2025-09-14|117.55 #2025-09-15|116.77 #2025-09-16|115.33 #2025-09-17|113.93 #2025-09-18|112.77 #2025-09-19|111.96 #2025-09-20|110.95 #2025-09-21|110.15 #2025-09-22|109.82 #2025-09-23|110.27 #2025-09-24|110.85 #2025-09-25|111.40 #2025-09-26|112.01 #2025-09-27|112.02 #2025-09-28|112.48 #2025-09-29|113.01 #2025-09-30|113.41 #2025-10-01|114.09 #2025-10-02|114.52 #2025-10-03|114.52 #2025-10-04|114.81 #2025-10-05|115.11 #2025-10-06|115.36 #2025-10-07|115.28 #2025-10-08|115.11 #2025-10-09|114.91 #2025-10-10|114.80 #2025-10-11|114.55 #2025-10-12|113.95 #2025-10-13|113.45 #2025-10-14|113.33 #2025-10-15|113.27 #2025-10-16|113.17 #2025-10-17|113.30 #2025-10-18|113.49 #2025-10-19|113.88 #2025-10-20|114.15 #2025-10-21|113.94 #2025-10-22|113.78 #2025-10-23|113.84 #2025-10-24|113.87 #2025-10-25|113.22 #2025-10-26|113.12 #2025-10-27|113.14 #2025-10-28|113.26 #2025-10-29|112.94 #2025-10-30|112.95 #2025-10-31|112.58 #2025-11-01|112.55 #2025-11-02|112.24 #2025-11-03|111.90 #2025-11-04|111.55 #2025-11-05|111.23 #2025-11-06|110.35 #2025-11-07|109.95 #2025-11-08|109.89 #2025-11-09|109.71 #2025-11-10|109.14 #2025-11-11|109.09 #2025-11-12|109.21 #2025-11-13|109.58 #2025-11-14|109.69 #2025-11-15|110.06 #2025-11-16|109.75 #2025-11-17|110.16 #2025-11-18|110.68 #2025-11-19|110.88 #2025-11-20|111.51 #2025-11-21|112.47 #2025-11-22|113.97 #2025-11-23|115.77 #2025-11-24|117.21 #2025-11-25|118.35 #2025-11-26|119.65 #2025-11-27|120.59 #2025-11-28|121.76 #2025-11-29|122.23 #2025-11-30|122.60 #2025-12-01|123.13 #2025-12-02|123.47 #2025-12-03|123.98 #2025-12-04|123.58 #2025-12-05|122.70 #2025-12-06|121.67 #2025-12-07|120.75 #2025-12-08|119.56 #2025-12-09|118.46 #2025-12-10|116.87 #2025-12-11|116.06 #2025-12-12|115.10 #2025-12-13|114.54 #2025-12-14|114.13 #2025-12-15|114.39 #2025-12-16|114.74 #2025-12-17|115.34 #2025-12-18|115.81 #2025-12-19|116.30 #2025-12-20|116.63 #2025-12-21|116.92 #2025-12-22|116.95 #2025-12-23|117.10 #2025-12-24|117.44 #2025-12-25|118.09 #2025-12-26|118.85 #2025-12-27|119.40 #2025-12-28|119.91 #2025-12-29|120.37 #2025-12-30|121.06 #2025-12-31|121.47 #2026-01-01|121.60 #2026-01-02|121.72 #2026-01-03|121.21 #2026-01-04|120.82 #2026-01-05|119.89 #2026-01-06|119.13 #2026-01-07|118.94 #2026-01-08|119.00 #2026-01-09|119.22 #2026-01-10|118.97 #2026-01-11|118.55 #2026-01-12|118.15 #2026-01-13|117.49 #2026-01-14|116.69 #2026-01-15|115.70 #2026-01-16|114.98 #2026-01-17|115.20 #2026-01-18|115.34 #2026-01-19|115.56 #2026-01-20|115.95 #2026-01-21|116.31 #2026-01-22|116.95 #2026-01-23|117.92 #2026-01-24|118.35 #2026-01-25|119.04 #2026-01-26|119.98 #2026-01-27|120.61 #2026-01-28|121.09 #2026-01-29|122.83 #2026-01-30|124.53 #2026-01-31|125.98 #2026-02-01|127.60 #2026-02-02|128.76 #2026-02-03|129.83 #2026-02-04|130.19 #2026-02-05|129.37 #2026-02-06|128.10 #2026-02-07|127.44 #2026-02-08|126.62 #2026-02-09|125.67 #2026-02-10|124.68 #2026-02-11|124.25 #2026-02-12|123.66 #2026-02-13|123.08 #2026-02-14|122.44 #2026-02-15|121.88 #2026-02-16|121.67 #2026-02-17|122.03 #2026-02-18|122.67 #2026-02-19|123.77 #2026-02-20|124.69 #2026-02-21|125.33 #2026-02-22|125.92 #2026-02-23|126.44 #2026-02-24|126.56 #2026-02-25|126.82 #2026-02-26|126.71 #2026-02-27|126.25 #2026-02-28|125.90 #2026-03-01|125.37 #2026-03-02|125.20 #2026-03-03|124.87 #2026-03-04|124.27 #2026-03-05|123.17 #2026-03-06|122.51 #2026-03-07|121.80 #2026-03-08|121.46 #2026-03-09|121.15 #2026-03-10|120.90 #2026-03-11|120.35 #2026-03-12|119.73 #2026-03-13|118.92 #2026-03-14|118.55 #2026-03-15|118.06 #2026-03-16|117.39 #2026-03-17|116.78 #2026-03-18|116.85 #2026-03-19|117.12 #2026-03-20|117.75 #2026-03-21|118.02 #2026-03-22|118.13 #2026-03-23|118.11 #2026-03-24|118.21 #2026-03-25|118.02 #2026-03-26|118.00 #2026-03-27|117.83 #2026-03-28|117.92 #2026-03-29|118.15 #2026-03-30|118.48 #2026-03-31|118.59 #2026-04-01|118.76 #2026-04-02|119.25 #2026-04-03|119.83 #2026-04-04|120.12 #2026-04-05|120.22 #2026-04-06|120.57 #2026-04-07|120.50 #2026-04-08|120.05 #2026-04-09|119.21 #2026-04-10|118.17 #2026-04-11|117.17 #2026-04-12|116.41 #2026-04-13|115.75 #2026-04-14|115.14 #2026-04-15|115.23 #2026-04-16|115.31 #2026-04-17|115.42 #2026-04-18|115.58 #2026-04-19|115.75 #2026-04-20|115.47 #2026-04-21|115.73 #2026-04-22|115.80 #2026-04-23|115.87 #2026-04-24|116.28 #2026-04-25|116.68 #2026-04-26|117.39 #2026-04-27|118.02 #2026-04-28|118.69 #2026-04-29|118.91 #2026-04-30|119.55 #2026-05-01|119.70 #2026-05-02|119.66 #2026-05-03|119.01 #2026-05-04|118.88 #2026-05-05|119.06 #2026-05-06|119.17 #2026-05-07|119.03 #2026-05-08|119.38 #2026-05-09|119.61 #2026-05-10|120.00 #2026-05-11|119.94 #2026-05-12|119.29 #2026-05-13|119.21 #2026-05-14|119.29 #2026-05-15|118.90 #2026-05-16|118.88 #2026-05-17|118.90 #2026-05-18|119.39 #2026-05-19|119.89 #2026-05-20|120.31 #2026-05-21|120.18 #2026-05-22|119.95 #2026-05-23|119.64 #2026-05-24|119.16 #2026-05-25|117.81 #2026-05-26|116.52 #2026-05-27|115.00 #2026-05-28|113.80 #2026-05-29|113.34 #2026-05-30|113.34 #2026-05-31|112.97 #2026-06-01|113.55 #2026-06-02|114.18 #2026-06-03|114.16 #2026-06-04|114.60 #2026-06-05|114.56 #2026-06-06|114.69 #2026-06-07|115.16 #2026-06-08|114.46 #2026-06-09|113.47 #2026-06-10|113.27 #2026-06-11|112.62 #2026-06-12|112.57 #2026-06-13|112.14 #2026-06-14|111.30 #2026-06-15|111.83 #2026-06-16|112.69 #2026-06-17|113.63 #2026-06-18|114.45 #2026-06-19|115.04 #2026-06-20|115.99 #2026-06-21|116.76 #2026-06-22|117.84 #2026-06-23|118.49 #2026-06-24|119.12 #2026-06-25|119.60 #2026-06-26|119.24 #2026-06-27|118.69 #2026-06-28|118.11 #2026-06-29|116.62 #2026-06-30|115.54 #2026-07-01|113.87 #2026-07-02|112.27 #2026-07-03|111.54 #2026-07-04|110.76 #2026-07-05|110.26 #2026-07-06|109.47 #2026-07-07|109.14 #2026-07-08|109.36 #2026-07-09|109.84 #2026-07-10|110.27 #2026-07-11|110.87 #2026-07-12|111.63 #2026-07-13|112.58 #2026-07-14|113.08 #2026-07-15|113.76 #2026-07-16|114.49 #2026-07-17|115.24 #2026-07-18|115.96 #2026-07-19|116.50 #2026-07-20|117.23 #2026-07-21|117.48 #2026-07-22|117.13 #2026-07-23|116.39 #2026-07-24|115.47 #2026-07-25|114.32 #2026-07-26|113.00 #2026-07-27|111.93 #2026-07-28|110.91 #2026-07-29|110.30 #2026-07-30|109.58 #2026-07-31|109.06

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy