Table Data - Legal Job Postings on Indeed in Australia

Title Legal Job Postings on Indeed in Australia
Series ID IHLIDXAUTPLEGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-11
Last Updated 2026-09-15 1:26 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.81
2020-02-03 99.36
2020-02-04 99.56
2020-02-05 99.40
2020-02-06 99.09
2020-02-07 99.06
2020-02-08 98.96
2020-02-09 98.67
2020-02-10 98.63
2020-02-11 98.24
2020-02-12 98.02
2020-02-13 97.96
2020-02-14 97.93
2020-02-15 97.85
2020-02-16 97.89
2020-02-17 97.78
2020-02-18 97.38
2020-02-19 97.05
2020-02-20 96.53
2020-02-21 94.48
2020-02-22 92.19
2020-02-23 90.20
2020-02-24 87.88
2020-02-25 86.05
2020-02-26 84.03
2020-02-27 82.66
2020-02-28 83.06
2020-02-29 83.79
2020-03-01 84.30
2020-03-02 85.12
2020-03-03 85.85
2020-03-04 86.37
2020-03-05 86.46
2020-03-06 86.62
2020-03-07 86.87
2020-03-08 87.28
2020-03-09 87.42
2020-03-10 87.19
2020-03-11 87.32
2020-03-12 87.53
2020-03-13 87.24
2020-03-14 86.89
2020-03-15 86.40
2020-03-16 85.87
2020-03-17 85.42
2020-03-18 84.50
2020-03-19 83.08
2020-03-20 80.99
2020-03-21 79.12
2020-03-22 76.94
2020-03-23 74.35
2020-03-24 72.05
2020-03-25 69.74
2020-03-26 67.02
2020-03-27 64.33
2020-03-28 61.45
2020-03-29 58.81
2020-03-30 56.52
2020-03-31 53.72
2020-04-01 50.85
2020-04-02 48.41
2020-04-03 46.93
2020-04-04 46.29
2020-04-05 45.50
2020-04-06 45.16
2020-04-07 44.92
2020-04-08 45.08
2020-04-09 45.24
2020-04-10 45.29
2020-04-11 44.87
2020-04-12 44.49
2020-04-13 44.14
2020-04-14 44.13
2020-04-15 44.19
2020-04-16 44.28
2020-04-17 44.18
2020-04-18 43.90
2020-04-19 43.71
2020-04-20 43.14
2020-04-21 43.12
2020-04-22 42.80
2020-04-23 42.33
2020-04-24 43.03
2020-04-25 43.77
2020-04-26 44.53
2020-04-27 45.67
2020-04-28 46.40
2020-04-29 47.17
2020-04-30 48.63
2020-05-01 49.42
2020-05-02 49.88
2020-05-03 50.53
2020-05-04 51.21
2020-05-05 51.59
2020-05-06 52.24
2020-05-07 52.59
2020-05-08 52.59
2020-05-09 52.77
2020-05-10 52.43
2020-05-11 52.04
2020-05-12 49.42
2020-05-13 46.46
2020-05-14 43.49
2020-05-15 40.45
2020-05-16 37.63
2020-05-17 34.96
2020-05-18 32.43
2020-05-19 32.15
2020-05-20 32.36
2020-05-21 32.86
2020-05-22 33.47
2020-05-23 33.88
2020-05-24 34.33
2020-05-25 34.43
2020-05-26 34.54
2020-05-27 34.25
2020-05-28 33.70
2020-05-29 33.38
2020-05-30 33.38
2020-05-31 33.35
2020-06-01 33.53
2020-06-02 33.73
2020-06-03 34.22
2020-06-04 34.67
2020-06-05 35.00
2020-06-06 34.86
2020-06-07 34.88
2020-06-08 34.75
2020-06-09 34.41
2020-06-10 34.25
2020-06-11 34.30
2020-06-12 34.43
2020-06-13 34.75
2020-06-14 35.05
2020-06-15 35.94
2020-06-16 37.07
2020-06-17 38.09
2020-06-18 38.81
2020-06-19 39.25
2020-06-20 39.91
2020-06-21 40.39
2020-06-22 40.51
2020-06-23 40.77
2020-06-24 40.80
2020-06-25 41.07
2020-06-26 41.13
2020-06-27 41.26
2020-06-28 41.37
2020-06-29 41.39
2020-06-30 41.22
2020-07-01 41.10
2020-07-02 40.79
2020-07-03 40.78
2020-07-04 40.74
2020-07-05 40.54
2020-07-06 40.64
2020-07-07 41.01
2020-07-08 41.17
2020-07-09 41.44
2020-07-10 41.76
2020-07-11 41.99
2020-07-12 42.57
2020-07-13 42.67
2020-07-14 42.64
2020-07-15 42.78
2020-07-16 43.08
2020-07-17 43.50
2020-07-18 44.02
2020-07-19 44.58
2020-07-20 45.32
2020-07-21 45.95
2020-07-22 47.00
2020-07-23 47.83
2020-07-24 48.56
2020-07-25 49.13
2020-07-26 49.24
2020-07-27 49.89
2020-07-28 50.38
2020-07-29 50.33
2020-07-30 50.17
2020-07-31 49.93
2020-08-01 50.12
2020-08-02 50.45
2020-08-03 50.00
2020-08-04 49.84
2020-08-05 49.87
2020-08-06 49.85
2020-08-07 49.93
2020-08-08 49.55
2020-08-09 49.14
2020-08-10 48.85
2020-08-11 48.91
2020-08-12 48.95
2020-08-13 49.03
2020-08-14 49.27
2020-08-15 49.26
2020-08-16 49.45
2020-08-17 50.03
2020-08-18 50.05
2020-08-19 50.28
2020-08-20 50.85
2020-08-21 51.03
2020-08-22 51.41
2020-08-23 51.88
2020-08-24 52.18
2020-08-25 52.69
2020-08-26 52.51
2020-08-27 52.38
2020-08-28 52.54
2020-08-29 52.75
2020-08-30 52.86
2020-08-31 52.98
2020-09-01 53.54
2020-09-02 54.30
2020-09-03 54.93
2020-09-04 55.69
2020-09-05 56.32
2020-09-06 57.32
2020-09-07 57.96
2020-09-08 58.07
2020-09-09 58.54
2020-09-10 58.90
2020-09-11 59.27
2020-09-12 59.68
2020-09-13 59.85
2020-09-14 60.19
2020-09-15 60.53
2020-09-16 60.97
2020-09-17 61.45
2020-09-18 61.86
2020-09-19 62.23
2020-09-20 62.51
2020-09-21 62.75
2020-09-22 63.35
2020-09-23 63.87
2020-09-24 64.67
2020-09-25 65.40
2020-09-26 66.30
2020-09-27 67.25
2020-09-28 68.35
2020-09-29 69.08
2020-09-30 69.66
2020-10-01 70.02
2020-10-02 69.96
2020-10-03 69.92
2020-10-04 69.88
2020-10-05 69.88
2020-10-06 69.82
2020-10-07 69.95
2020-10-08 70.23
2020-10-09 70.99
2020-10-10 71.89
2020-10-11 72.97
2020-10-12 73.74
2020-10-13 74.95
2020-10-14 76.34
2020-10-15 77.94
2020-10-16 79.32
2020-10-17 80.40
2020-10-18 81.18
2020-10-19 82.13
2020-10-20 82.59
2020-10-21 82.99
2020-10-22 82.90
2020-10-23 82.81
2020-10-24 80.56
2020-10-25 78.41
2020-10-26 76.21
2020-10-27 74.40
2020-10-28 72.34
2020-10-29 70.31
2020-10-30 68.44
2020-10-31 68.92
2020-11-01 69.63
2020-11-02 70.52
2020-11-03 71.10
2020-11-04 71.29
2020-11-05 71.39
2020-11-06 71.83
2020-11-07 71.95
2020-11-08 72.14
2020-11-09 72.08
2020-11-10 71.94
2020-11-11 72.22
2020-11-12 72.55
2020-11-13 72.35
2020-11-14 72.09
2020-11-15 71.92
2020-11-16 72.02
2020-11-17 72.27
2020-11-18 72.63
2020-11-19 73.11
2020-11-20 73.74
2020-11-21 74.54
2020-11-22 74.83
2020-11-23 75.50
2020-11-24 76.12
2020-11-25 76.44
2020-11-26 76.92
2020-11-27 77.38
2020-11-28 78.28
2020-11-29 79.21
2020-11-30 79.64
2020-12-01 80.10
2020-12-02 80.90
2020-12-03 81.30
2020-12-04 82.10
2020-12-05 82.90
2020-12-06 83.73
2020-12-07 84.72
2020-12-08 85.87
2020-12-09 87.30
2020-12-10 89.16
2020-12-11 90.59
2020-12-12 91.97
2020-12-13 93.67
2020-12-14 95.60
2020-12-15 97.41
2020-12-16 99.05
2020-12-17 100.70
2020-12-18 100.30
2020-12-19 99.52
2020-12-20 98.64
2020-12-21 97.45
2020-12-22 96.05
2020-12-23 94.32
2020-12-24 92.18
2020-12-25 92.16
2020-12-26 92.14
2020-12-27 92.01
2020-12-28 92.23
2020-12-29 92.38
2020-12-30 92.46
2020-12-31 92.72
2021-01-01 92.60
2021-01-02 92.46
2021-01-03 92.19
2021-01-04 91.33
2021-01-05 90.75
2021-01-06 90.23
2021-01-07 89.59
2021-01-08 89.10
2021-01-09 88.56
2021-01-10 87.68
2021-01-11 86.96
2021-01-12 86.45
2021-01-13 86.06
2021-01-14 85.64
2021-01-15 85.50
2021-01-16 85.56
2021-01-17 85.87
2021-01-18 86.12
2021-01-19 86.08
2021-01-20 86.25
2021-01-21 86.64
2021-01-22 87.23
2021-01-23 87.38
2021-01-24 87.82
2021-01-25 88.45
2021-01-26 89.03
2021-01-27 88.89
2021-01-28 88.55
2021-01-29 87.90
2021-01-30 87.64
2021-01-31 87.29
2021-02-01 86.76
2021-02-02 86.43
2021-02-03 86.31
2021-02-04 86.10
2021-02-05 86.00
2021-02-06 85.93
2021-02-07 86.02
2021-02-08 85.99
2021-02-09 86.04
2021-02-10 86.15
2021-02-11 86.66
2021-02-12 87.21
2021-02-13 87.80
2021-02-14 88.17
2021-02-15 88.86
2021-02-16 89.46
2021-02-17 90.64
2021-02-18 91.54
2021-02-19 92.43
2021-02-20 93.26
2021-02-21 93.81
2021-02-22 94.39
2021-02-23 95.22
2021-02-24 95.67
2021-02-25 96.24
2021-02-26 97.02
2021-02-27 98.11
2021-02-28 99.44
2021-03-01 100.75
2021-03-02 101.66
2021-03-03 102.77
2021-03-04 103.94
2021-03-05 104.72
2021-03-06 105.59
2021-03-07 106.67
2021-03-08 108.01
2021-03-09 108.90
2021-03-10 109.24
2021-03-11 109.90
2021-03-12 109.10
2021-03-13 107.89
2021-03-14 106.41
2021-03-15 104.51
2021-03-16 102.81
2021-03-17 101.51
2021-03-18 99.76
2021-03-19 99.64
2021-03-20 99.19
2021-03-21 99.05
2021-03-22 98.62
2021-03-23 98.41
2021-03-24 98.30
2021-03-25 98.23
2021-03-26 98.23
2021-03-27 98.77
2021-03-28 99.08
2021-03-29 99.70
2021-03-30 100.37
2021-03-31 100.94
2021-04-01 101.15
2021-04-02 101.52
2021-04-03 101.48
2021-04-04 101.40
2021-04-05 101.39
2021-04-06 101.11
2021-04-07 100.61
2021-04-08 99.96
2021-04-09 98.97
2021-04-10 97.89
2021-04-11 96.75
2021-04-12 95.89
2021-04-13 95.40
2021-04-14 94.83
2021-04-15 95.10
2021-04-16 95.50
2021-04-17 96.19
2021-04-18 97.09
2021-04-19 97.70
2021-04-20 98.21
2021-04-21 99.25
2021-04-22 99.97
2021-04-23 100.66
2021-04-24 101.41
2021-04-25 102.21
2021-04-26 103.09
2021-04-27 104.17
2021-04-28 104.88
2021-04-29 105.50
2021-04-30 106.09
2021-05-01 106.81
2021-05-02 107.46
2021-05-03 107.26
2021-05-04 107.07
2021-05-05 107.07
2021-05-06 106.92
2021-05-07 107.34
2021-05-08 107.56
2021-05-09 107.75
2021-05-10 108.24
2021-05-11 108.51
2021-05-12 108.86
2021-05-13 109.27
2021-05-14 109.17
2021-05-15 109.12
2021-05-16 108.79
2021-05-17 108.46
2021-05-18 108.55
2021-05-19 108.72
2021-05-20 110.11
2021-05-21 111.40
2021-05-22 111.73
2021-05-23 112.84
2021-05-24 114.18
2021-05-25 115.05
2021-05-26 115.75
2021-05-27 115.18
2021-05-28 114.27
2021-05-29 114.06
2021-05-30 113.53
2021-05-31 113.01
2021-06-01 112.66
2021-06-02 112.02
2021-06-03 111.57
2021-06-04 111.13
2021-06-05 111.01
2021-06-06 110.84
2021-06-07 110.96
2021-06-08 110.72
2021-06-09 110.81
2021-06-10 110.57
2021-06-11 110.72
2021-06-12 110.77
2021-06-13 110.99
2021-06-14 111.30
2021-06-15 111.47
2021-06-16 111.25
2021-06-17 111.37
2021-06-18 111.46
2021-06-19 111.51
2021-06-20 111.22
2021-06-21 110.66
2021-06-22 110.38
2021-06-23 110.40
2021-06-24 110.33
2021-06-25 110.27
2021-06-26 109.96
2021-06-27 109.66
2021-06-28 109.52
2021-06-29 109.54
2021-06-30 109.44
2021-07-01 109.33
2021-07-02 109.26
2021-07-03 109.64
2021-07-04 110.08
2021-07-05 110.24
2021-07-06 110.68
2021-07-07 111.24
2021-07-08 111.95
2021-07-09 112.88
2021-07-10 113.55
2021-07-11 114.31
2021-07-12 114.14
2021-07-13 113.90
2021-07-14 113.53
2021-07-15 113.19
2021-07-16 112.50
2021-07-17 112.16
2021-07-18 112.00
2021-07-19 112.91
2021-07-20 113.67
2021-07-21 114.61
2021-07-22 115.11
2021-07-23 115.45
2021-07-24 115.70
2021-07-25 115.77
2021-07-26 115.19
2021-07-27 114.60
2021-07-28 114.30
2021-07-29 114.49
2021-07-30 114.36
2021-07-31 114.74
2021-08-01 115.02
2021-08-02 115.49
2021-08-03 116.42
2021-08-04 117.00
2021-08-05 117.38
2021-08-06 118.46
2021-08-07 118.98
2021-08-08 119.47
2021-08-09 120.34
2021-08-10 120.94
2021-08-11 121.13
2021-08-12 121.09
2021-08-13 120.75
2021-08-14 120.73
2021-08-15 120.67
2021-08-16 120.79
2021-08-17 120.62
2021-08-18 120.74
2021-08-19 121.03
2021-08-20 121.60
2021-08-21 121.68
2021-08-22 121.87
2021-08-23 121.69
2021-08-24 121.50
2021-08-25 121.34
2021-08-26 121.27
2021-08-27 121.12
2021-08-28 120.90
2021-08-29 120.69
2021-08-30 120.58
2021-08-31 120.64
2021-09-01 120.55
2021-09-02 120.56
2021-09-03 120.70
2021-09-04 120.81
2021-09-05 121.13
2021-09-06 121.36
2021-09-07 121.62
2021-09-08 121.91
2021-09-09 122.40
2021-09-10 122.73
2021-09-11 123.44
2021-09-12 123.90
2021-09-13 124.53
2021-09-14 124.72
2021-09-15 125.13
2021-09-16 125.43
2021-09-17 125.58
2021-09-18 125.60
2021-09-19 125.61
2021-09-20 125.41
2021-09-21 125.20
2021-09-22 125.31
2021-09-23 125.11
2021-09-24 124.93
2021-09-25 124.77
2021-09-26 124.44
2021-09-27 124.31
2021-09-28 124.43
2021-09-29 124.28
2021-09-30 123.83
2021-10-01 124.02
2021-10-02 124.13
2021-10-03 124.33
2021-10-04 124.67
2021-10-05 124.78
2021-10-06 124.61
2021-10-07 124.78
2021-10-08 124.34
2021-10-09 124.00
2021-10-10 123.74
2021-10-11 123.67
2021-10-12 124.21
2021-10-13 125.03
2021-10-14 125.88
2021-10-15 127.00
2021-10-16 127.98
2021-10-17 129.15
2021-10-18 129.76
2021-10-19 129.77
2021-10-20 129.83
2021-10-21 129.86
2021-10-22 129.90
2021-10-23 130.29
2021-10-24 130.48
2021-10-25 130.65
2021-10-26 131.20
2021-10-27 131.51
2021-10-28 132.22
2021-10-29 132.25
2021-10-30 132.04
2021-10-31 131.82
2021-11-01 131.93
2021-11-02 131.93
2021-11-03 131.89
2021-11-04 131.69
2021-11-05 132.10
2021-11-06 132.20
2021-11-07 132.56
2021-11-08 132.77
2021-11-09 132.53
2021-11-10 132.72
2021-11-11 132.96
2021-11-12 133.27
2021-11-13 133.89
2021-11-14 134.26
2021-11-15 134.44
2021-11-16 135.21
2021-11-17 136.40
2021-11-18 137.08
2021-11-19 137.76
2021-11-20 137.97
2021-11-21 138.15
2021-11-22 138.40
2021-11-23 138.68
2021-11-24 138.11
2021-11-25 138.18
2021-11-26 137.95
2021-11-27 138.15
2021-11-28 138.29
2021-11-29 138.17
2021-11-30 137.92
2021-12-01 137.38
2021-12-02 136.60
2021-12-03 135.96
2021-12-04 135.28
2021-12-05 134.82
2021-12-06 135.02
2021-12-07 134.97
2021-12-08 135.26
2021-12-09 135.81
2021-12-10 136.51
2021-12-11 136.91
2021-12-12 137.58
2021-12-13 137.98
2021-12-14 138.74
2021-12-15 139.19
2021-12-16 139.29
2021-12-17 139.27
2021-12-18 139.02
2021-12-19 138.77
2021-12-20 138.60
2021-12-21 137.97
2021-12-22 137.76
2021-12-23 137.42
2021-12-24 137.01
2021-12-25 137.25
2021-12-26 137.26
2021-12-27 137.64
2021-12-28 138.18
2021-12-29 138.51
2021-12-30 138.78
2021-12-31 138.73
2022-01-01 138.21
2022-01-02 137.54
2022-01-03 136.89
2022-01-04 136.45
2022-01-05 135.83
2022-01-06 135.44
2022-01-07 135.55
2022-01-08 135.80
2022-01-09 135.77
2022-01-10 135.36
2022-01-11 135.34
2022-01-12 135.57
2022-01-13 135.75
2022-01-14 135.82
2022-01-15 136.33
2022-01-16 136.90
2022-01-17 137.34
2022-01-18 137.22
2022-01-19 137.51
2022-01-20 138.13
2022-01-21 138.89
2022-01-22 139.34
2022-01-23 140.08
2022-01-24 140.88
2022-01-25 141.48
2022-01-26 141.92
2022-01-27 142.12
2022-01-28 142.29
2022-01-29 142.28
2022-01-30 141.98
2022-01-31 142.24
2022-02-01 142.86
2022-02-02 143.48
2022-02-03 144.05
2022-02-04 144.60
2022-02-05 145.56
2022-02-06 146.79
2022-02-07 147.35
2022-02-08 147.76
2022-02-09 148.22
2022-02-10 148.78
2022-02-11 148.50
2022-02-12 147.95
2022-02-13 147.33
2022-02-14 146.49
2022-02-15 146.02
2022-02-16 145.39
2022-02-17 144.86
2022-02-18 145.03
2022-02-19 145.05
2022-02-20 145.22
2022-02-21 145.58
2022-02-22 145.76
2022-02-23 145.47
2022-02-24 145.10
2022-02-25 144.76
2022-02-26 144.87
2022-02-27 144.61
2022-02-28 144.60
2022-03-01 144.51
2022-03-02 145.32
2022-03-03 145.69
2022-03-04 146.00
2022-03-05 145.78
2022-03-06 146.14
2022-03-07 146.53
2022-03-08 147.52
2022-03-09 148.27
2022-03-10 148.73
2022-03-11 149.66
2022-03-12 151.17
2022-03-13 151.96
2022-03-14 152.74
2022-03-15 152.21
2022-03-16 151.63
2022-03-17 151.81
2022-03-18 151.29
2022-03-19 150.50
2022-03-20 149.72
2022-03-21 149.11
2022-03-22 149.47
2022-03-23 149.38
2022-03-24 149.18
2022-03-25 149.23
2022-03-26 149.43
2022-03-27 149.96
2022-03-28 150.13
2022-03-29 150.27
2022-03-30 150.54
2022-03-31 150.67
2022-04-01 150.55
2022-04-02 150.46
2022-04-03 150.62
2022-04-04 150.83
2022-04-05 150.52
2022-04-06 150.36
2022-04-07 149.61
2022-04-08 149.63
2022-04-09 149.32
2022-04-10 148.71
2022-04-11 148.00
2022-04-12 147.98
2022-04-13 148.11
2022-04-14 148.62
2022-04-15 149.39
2022-04-16 149.79
2022-04-17 150.04
2022-04-18 150.81
2022-04-19 150.99
2022-04-20 150.69
2022-04-21 150.42
2022-04-22 149.35
2022-04-23 148.72
2022-04-24 148.18
2022-04-25 147.69
2022-04-26 146.87
2022-04-27 145.30
2022-04-28 144.47
2022-04-29 143.31
2022-04-30 143.07
2022-05-01 142.83
2022-05-02 142.11
2022-05-03 141.94
2022-05-04 142.79
2022-05-05 143.23
2022-05-06 143.89
2022-05-07 143.53
2022-05-08 143.51
2022-05-09 143.63
2022-05-10 143.64
2022-05-11 143.88
2022-05-12 143.70
2022-05-13 143.95
2022-05-14 143.99
2022-05-15 143.98
2022-05-16 143.75
2022-05-17 143.99
2022-05-18 143.91
2022-05-19 143.46
2022-05-20 143.13
2022-05-21 143.28
2022-05-22 143.30
2022-05-23 143.15
2022-05-24 143.13
2022-05-25 143.43
2022-05-26 144.29
2022-05-27 144.54
2022-05-28 144.82
2022-05-29 145.30
2022-05-30 146.11
2022-05-31 146.48
2022-06-01 146.84
2022-06-02 147.54
2022-06-03 148.53
2022-06-04 149.41
2022-06-05 150.05
2022-06-06 150.19
2022-06-07 150.19
2022-06-08 150.17
2022-06-09 149.90
2022-06-10 150.24
2022-06-11 150.13
2022-06-12 149.97
2022-06-13 150.45
2022-06-14 150.64
2022-06-15 150.54
2022-06-16 150.57
2022-06-17 149.70
2022-06-18 149.48
2022-06-19 149.27
2022-06-20 148.91
2022-06-21 148.50
2022-06-22 148.37
2022-06-23 148.96
2022-06-24 149.67
2022-06-25 150.01
2022-06-26 150.30
2022-06-27 150.72
2022-06-28 151.30
2022-06-29 152.12
2022-06-30 152.00
2022-07-01 151.77
2022-07-02 152.11
2022-07-03 152.51
2022-07-04 152.67
2022-07-05 153.23
2022-07-06 153.34
2022-07-07 153.48
2022-07-08 153.93
2022-07-09 153.93
2022-07-10 154.03
2022-07-11 154.25
2022-07-12 154.31
2022-07-13 154.26
2022-07-14 154.14
2022-07-15 154.19
2022-07-16 154.35
2022-07-17 154.87
2022-07-18 155.83
2022-07-19 156.86
2022-07-20 158.06
2022-07-21 159.45
2022-07-22 160.37
2022-07-23 160.80
2022-07-24 161.18
2022-07-25 160.87
2022-07-26 159.98
2022-07-27 159.42
2022-07-28 158.94
2022-07-29 158.34
2022-07-30 158.00
2022-07-31 157.29
2022-08-01 156.96
2022-08-02 156.47
2022-08-03 155.45
2022-08-04 154.81
2022-08-05 154.41
2022-08-06 154.16
2022-08-07 154.20
2022-08-08 153.82
2022-08-09 153.74
2022-08-10 153.74
2022-08-11 153.69
2022-08-12 153.92
2022-08-13 153.77
2022-08-14 153.83
2022-08-15 153.82
2022-08-16 154.14
2022-08-17 154.91
2022-08-18 154.95
2022-08-19 154.49
2022-08-20 154.96
2022-08-21 154.90
2022-08-22 154.97
2022-08-23 155.04
2022-08-24 155.14
2022-08-25 155.58
2022-08-26 156.12
2022-08-27 156.09
2022-08-28 156.08
2022-08-29 155.84
2022-08-30 155.50
2022-08-31 154.43
2022-09-01 153.29
2022-09-02 152.05
2022-09-03 151.15
2022-09-04 150.40
2022-09-05 149.67
2022-09-06 149.20
2022-09-07 149.38
2022-09-08 149.36
2022-09-09 149.45
2022-09-10 149.27
2022-09-11 148.70
2022-09-12 148.47
2022-09-13 147.82
2022-09-14 147.25
2022-09-15 146.92
2022-09-16 146.82
2022-09-17 146.76
2022-09-18 147.05
2022-09-19 147.33
2022-09-20 148.00
2022-09-21 148.23
2022-09-22 148.35
2022-09-23 148.21
2022-09-24 147.96
2022-09-25 147.57
2022-09-26 147.00
2022-09-27 146.58
2022-09-28 145.94
2022-09-29 145.20
2022-09-30 144.98
2022-10-01 144.26
2022-10-02 144.24
2022-10-03 144.57
2022-10-04 144.37
2022-10-05 144.79
2022-10-06 145.37
2022-10-07 145.91
2022-10-08 146.91
2022-10-09 147.44
2022-10-10 148.11
2022-10-11 149.26
2022-10-12 149.73
2022-10-13 150.53
2022-10-14 151.23
2022-10-15 152.60
2022-10-16 153.80
2022-10-17 153.99
2022-10-18 153.71
2022-10-19 154.13
2022-10-20 154.54
2022-10-21 154.67
2022-10-22 153.60
2022-10-23 153.30
2022-10-24 154.04
2022-10-25 154.99
2022-10-26 155.57
2022-10-27 156.13
#2022-10-28|156.83 #2022-10-29|157.58 #2022-10-30|157.98 #2022-10-31|157.90 #2022-11-01|157.89 #2022-11-02|157.88 #2022-11-03|157.53 #2022-11-04|157.27 #2022-11-05|157.62 #2022-11-06|157.70 #2022-11-07|157.66 #2022-11-08|157.78 #2022-11-09|157.67 #2022-11-10|157.29 #2022-11-11|156.56 #2022-11-12|156.25 #2022-11-13|155.69 #2022-11-14|155.61 #2022-11-15|155.04 #2022-11-16|154.77 #2022-11-17|155.24 #2022-11-18|155.78 #2022-11-19|156.22 #2022-11-20|156.88 #2022-11-21|157.37 #2022-11-22|158.43 #2022-11-23|158.94 #2022-11-24|159.35 #2022-11-25|159.92 #2022-11-26|160.08 #2022-11-27|160.25 #2022-11-28|160.20 #2022-11-29|159.44 #2022-11-30|159.10 #2022-12-01|158.08 #2022-12-02|156.90 #2022-12-03|156.06 #2022-12-04|155.01 #2022-12-05|154.36 #2022-12-06|153.93 #2022-12-07|153.40 #2022-12-08|152.93 #2022-12-09|152.22 #2022-12-10|151.16 #2022-12-11|150.38 #2022-12-12|149.47 #2022-12-13|148.77 #2022-12-14|147.92 #2022-12-15|147.16 #2022-12-16|146.36 #2022-12-17|145.57 #2022-12-18|144.49 #2022-12-19|143.50 #2022-12-20|142.33 #2022-12-21|141.17 #2022-12-22|140.10 #2022-12-23|139.39 #2022-12-24|138.98 #2022-12-25|138.55 #2022-12-26|138.45 #2022-12-27|138.44 #2022-12-28|138.56 #2022-12-29|138.67 #2022-12-30|138.72 #2022-12-31|138.63 #2023-01-01|138.45 #2023-01-02|138.04 #2023-01-03|137.69 #2023-01-04|137.52 #2023-01-05|137.97 #2023-01-06|138.58 #2023-01-07|138.88 #2023-01-08|139.09 #2023-01-09|138.94 #2023-01-10|139.50 #2023-01-11|140.63 #2023-01-12|141.24 #2023-01-13|142.02 #2023-01-14|142.72 #2023-01-15|143.59 #2023-01-16|144.64 #2023-01-17|144.95 #2023-01-18|144.85 #2023-01-19|144.56 #2023-01-20|143.96 #2023-01-21|143.53 #2023-01-22|143.10 #2023-01-23|142.54 #2023-01-24|142.32 #2023-01-25|141.72 #2023-01-26|142.12 #2023-01-27|142.01 #2023-01-28|141.97 #2023-01-29|142.17 #2023-01-30|142.30 #2023-01-31|141.91 #2023-02-01|141.48 #2023-02-02|140.08 #2023-02-03|139.52 #2023-02-04|138.91 #2023-02-05|138.08 #2023-02-06|137.39 #2023-02-07|136.73 #2023-02-08|136.01 #2023-02-09|135.65 #2023-02-10|135.19 #2023-02-11|134.78 #2023-02-12|134.12 #2023-02-13|133.53 #2023-02-14|133.47 #2023-02-15|133.68 #2023-02-16|133.76 #2023-02-17|133.37 #2023-02-18|132.51 #2023-02-19|132.73 #2023-02-20|132.81 #2023-02-21|132.64 #2023-02-22|132.10 #2023-02-23|131.48 #2023-02-24|130.97 #2023-02-25|131.01 #2023-02-26|130.35 #2023-02-27|130.02 #2023-02-28|129.93 #2023-03-01|130.08 #2023-03-02|130.44 #2023-03-03|130.67 #2023-03-04|130.92 #2023-03-05|131.41 #2023-03-06|131.73 #2023-03-07|131.63 #2023-03-08|131.94 #2023-03-09|132.08 #2023-03-10|132.70 #2023-03-11|133.95 #2023-03-12|135.05 #2023-03-13|135.94 #2023-03-14|136.91 #2023-03-15|137.28 #2023-03-16|137.81 #2023-03-17|138.09 #2023-03-18|137.75 #2023-03-19|137.22 #2023-03-20|136.87 #2023-03-21|136.63 #2023-03-22|136.88 #2023-03-23|137.10 #2023-03-24|137.81 #2023-03-25|138.23 #2023-03-26|138.78 #2023-03-27|139.14 #2023-03-28|139.49 #2023-03-29|139.62 #2023-03-30|139.60 #2023-03-31|139.22 #2023-04-01|139.36 #2023-04-02|139.30 #2023-04-03|139.44 #2023-04-04|140.02 #2023-04-05|140.68 #2023-04-06|141.19 #2023-04-07|141.90 #2023-04-08|141.97 #2023-04-09|142.31 #2023-04-10|142.66 #2023-04-11|141.87 #2023-04-12|140.67 #2023-04-13|139.78 #2023-04-14|138.57 #2023-04-15|137.39 #2023-04-16|136.45 #2023-04-17|135.51 #2023-04-18|135.06 #2023-04-19|135.09 #2023-04-20|134.75 #2023-04-21|134.57 #2023-04-22|134.81 #2023-04-23|134.90 #2023-04-24|135.08 #2023-04-25|135.42 #2023-04-26|135.49 #2023-04-27|135.89 #2023-04-28|136.26 #2023-04-29|136.61 #2023-04-30|136.63 #2023-05-01|136.29 #2023-05-02|135.75 #2023-05-03|135.47 #2023-05-04|135.19 #2023-05-05|135.12 #2023-05-06|135.22 #2023-05-07|135.44 #2023-05-08|135.75 #2023-05-09|136.63 #2023-05-10|137.28 #2023-05-11|137.84 #2023-05-12|138.16 #2023-05-13|138.26 #2023-05-14|138.33 #2023-05-15|138.34 #2023-05-16|138.15 #2023-05-17|138.24 #2023-05-18|138.74 #2023-05-19|139.35 #2023-05-20|139.86 #2023-05-21|140.43 #2023-05-22|140.55 #2023-05-23|140.63 #2023-05-24|140.64 #2023-05-25|140.04 #2023-05-26|139.62 #2023-05-27|139.27 #2023-05-28|138.73 #2023-05-29|138.70 #2023-05-30|138.44 #2023-05-31|137.47 #2023-06-01|136.70 #2023-06-02|135.15 #2023-06-03|133.67 #2023-06-04|132.28 #2023-06-05|130.94 #2023-06-06|129.72 #2023-06-07|129.02 #2023-06-08|128.66 #2023-06-09|128.82 #2023-06-10|129.25 #2023-06-11|129.90 #2023-06-12|130.72 #2023-06-13|131.03 #2023-06-14|131.62 #2023-06-15|131.90 #2023-06-16|131.99 #2023-06-17|132.04 #2023-06-18|132.07 #2023-06-19|131.69 #2023-06-20|131.90 #2023-06-21|131.65 #2023-06-22|131.46 #2023-06-23|130.93 #2023-06-24|129.94 #2023-06-25|128.81 #2023-06-26|128.14 #2023-06-27|127.45 #2023-06-28|127.28 #2023-06-29|126.94 #2023-06-30|127.14 #2023-07-01|127.67 #2023-07-02|128.00 #2023-07-03|128.10 #2023-07-04|127.90 #2023-07-05|127.34 #2023-07-06|127.11 #2023-07-07|126.69 #2023-07-08|126.06 #2023-07-09|125.58 #2023-07-10|125.05 #2023-07-11|124.73 #2023-07-12|124.62 #2023-07-13|124.75 #2023-07-14|124.77 #2023-07-15|125.33 #2023-07-16|125.90 #2023-07-17|126.39 #2023-07-18|126.83 #2023-07-19|127.21 #2023-07-20|127.38 #2023-07-21|127.29 #2023-07-22|126.80 #2023-07-23|126.56 #2023-07-24|126.35 #2023-07-25|126.44 #2023-07-26|126.56 #2023-07-27|126.45 #2023-07-28|127.11 #2023-07-29|126.92 #2023-07-30|126.92 #2023-07-31|127.01 #2023-08-01|126.80 #2023-08-02|125.94 #2023-08-03|124.91 #2023-08-04|123.56 #2023-08-05|123.38 #2023-08-06|122.55 #2023-08-07|121.82 #2023-08-08|120.82 #2023-08-09|120.18 #2023-08-10|119.72 #2023-08-11|119.42 #2023-08-12|118.85 #2023-08-13|118.57 #2023-08-14|118.02 #2023-08-15|117.70 #2023-08-16|118.23 #2023-08-17|118.46 #2023-08-18|118.86 #2023-08-19|119.35 #2023-08-20|119.79 #2023-08-21|120.30 #2023-08-22|120.97 #2023-08-23|121.30 #2023-08-24|121.85 #2023-08-25|121.88 #2023-08-26|121.59 #2023-08-27|121.34 #2023-08-28|121.02 #2023-08-29|120.75 #2023-08-30|119.80 #2023-08-31|119.40 #2023-09-01|119.65 #2023-09-02|120.32 #2023-09-03|120.74 #2023-09-04|121.64 #2023-09-05|122.27 #2023-09-06|123.13 #2023-09-07|123.62 #2023-09-08|123.54 #2023-09-09|123.17 #2023-09-10|123.52 #2023-09-11|123.58 #2023-09-12|123.72 #2023-09-13|123.68 #2023-09-14|123.62 #2023-09-15|123.72 #2023-09-16|123.73 #2023-09-17|123.46 #2023-09-18|123.03 #2023-09-19|122.72 #2023-09-20|122.60 #2023-09-21|122.37 #2023-09-22|122.35 #2023-09-23|122.33 #2023-09-24|122.17 #2023-09-25|122.12 #2023-09-26|122.14 #2023-09-27|122.36 #2023-09-28|122.42 #2023-09-29|122.44 #2023-09-30|121.38 #2023-10-01|120.69 #2023-10-02|120.00 #2023-10-03|119.78 #2023-10-04|119.32 #2023-10-05|119.02 #2023-10-06|118.39 #2023-10-07|119.34 #2023-10-08|119.84 #2023-10-09|120.59 #2023-10-10|120.72 #2023-10-11|120.76 #2023-10-12|120.86 #2023-10-13|121.41 #2023-10-14|121.42 #2023-10-15|121.56 #2023-10-16|121.50 #2023-10-17|121.20 #2023-10-18|121.38 #2023-10-19|121.85 #2023-10-20|122.12 #2023-10-21|122.49 #2023-10-22|122.75 #2023-10-23|123.00 #2023-10-24|123.83 #2023-10-25|124.44 #2023-10-26|124.52 #2023-10-27|124.51 #2023-10-28|124.52 #2023-10-29|124.45 #2023-10-30|124.46 #2023-10-31|124.05 #2023-11-01|123.68 #2023-11-02|123.43 #2023-11-03|123.03 #2023-11-04|122.68 #2023-11-05|122.23 #2023-11-06|122.01 #2023-11-07|121.93 #2023-11-08|121.61 #2023-11-09|121.53 #2023-11-10|121.37 #2023-11-11|120.94 #2023-11-12|120.79 #2023-11-13|120.16 #2023-11-14|119.60 #2023-11-15|119.17 #2023-11-16|118.57 #2023-11-17|118.62 #2023-11-18|118.65 #2023-11-19|118.67 #2023-11-20|118.98 #2023-11-21|119.03 #2023-11-22|119.26 #2023-11-23|119.23 #2023-11-24|118.50 #2023-11-25|117.84 #2023-11-26|117.27 #2023-11-27|116.66 #2023-11-28|116.20 #2023-11-29|115.62 #2023-11-30|115.10 #2023-12-01|114.95 #2023-12-02|114.78 #2023-12-03|114.67 #2023-12-04|114.50 #2023-12-05|114.57 #2023-12-06|114.80 #2023-12-07|115.28 #2023-12-08|115.45 #2023-12-09|115.69 #2023-12-10|116.12 #2023-12-11|116.68 #2023-12-12|116.95 #2023-12-13|117.44 #2023-12-14|118.12 #2023-12-15|118.79 #2023-12-16|119.44 #2023-12-17|119.92 #2023-12-18|120.28 #2023-12-19|120.72 #2023-12-20|120.72 #2023-12-21|120.39 #2023-12-22|120.03 #2023-12-23|119.46 #2023-12-24|118.81 #2023-12-25|118.72 #2023-12-26|118.59 #2023-12-27|118.19 #2023-12-28|117.92 #2023-12-29|117.77 #2023-12-30|117.75 #2023-12-31|117.68 #2024-01-01|117.88 #2024-01-02|117.92 #2024-01-03|118.29 #2024-01-04|118.60 #2024-01-05|119.00 #2024-01-06|119.38 #2024-01-07|119.59 #2024-01-08|119.32 #2024-01-09|119.63 #2024-01-10|120.03 #2024-01-11|120.32 #2024-01-12|120.62 #2024-01-13|120.45 #2024-01-14|120.55 #2024-01-15|120.67 #2024-01-16|120.49 #2024-01-17|120.49 #2024-01-18|120.57 #2024-01-19|120.71 #2024-01-20|121.50 #2024-01-21|122.16 #2024-01-22|122.20 #2024-01-23|121.85 #2024-01-24|120.98 #2024-01-25|120.50 #2024-01-26|120.53 #2024-01-27|120.49 #2024-01-28|120.41 #2024-01-29|120.37 #2024-01-30|120.74 #2024-01-31|121.46 #2024-02-01|122.05 #2024-02-02|122.00 #2024-02-03|122.02 #2024-02-04|121.92 #2024-02-05|122.20 #2024-02-06|122.25 #2024-02-07|122.06 #2024-02-08|122.18 #2024-02-09|122.44 #2024-02-10|122.47 #2024-02-11|122.52 #2024-02-12|122.62 #2024-02-13|122.86 #2024-02-14|123.18 #2024-02-15|123.17 #2024-02-16|122.78 #2024-02-17|121.98 #2024-02-18|121.80 #2024-02-19|121.59 #2024-02-20|121.30 #2024-02-21|120.90 #2024-02-22|120.69 #2024-02-23|120.81 #2024-02-24|121.41 #2024-02-25|121.29 #2024-02-26|120.72 #2024-02-27|120.53 #2024-02-28|120.58 #2024-02-29|120.42 #2024-03-01|120.46 #2024-03-02|120.63 #2024-03-03|120.95 #2024-03-04|121.83 #2024-03-05|122.62 #2024-03-06|123.09 #2024-03-07|123.11 #2024-03-08|123.04 #2024-03-09|122.76 #2024-03-10|122.10 #2024-03-11|121.67 #2024-03-12|120.40 #2024-03-13|119.18 #2024-03-14|118.20 #2024-03-15|117.51 #2024-03-16|117.27 #2024-03-17|117.48 #2024-03-18|116.91 #2024-03-19|116.91 #2024-03-20|117.35 #2024-03-21|117.94 #2024-03-22|118.02 #2024-03-23|117.97 #2024-03-24|117.92 #2024-03-25|118.20 #2024-03-26|118.36 #2024-03-27|118.51 #2024-03-28|118.56 #2024-03-29|119.08 #2024-03-30|119.09 #2024-03-31|118.85 #2024-04-01|118.83 #2024-04-02|118.93 #2024-04-03|118.92 #2024-04-04|118.83 #2024-04-05|118.32 #2024-04-06|118.58 #2024-04-07|118.99 #2024-04-08|119.12 #2024-04-09|119.30 #2024-04-10|119.31 #2024-04-11|119.49 #2024-04-12|119.67 #2024-04-13|119.60 #2024-04-14|119.63 #2024-04-15|119.83 #2024-04-16|119.67 #2024-04-17|119.31 #2024-04-18|119.00 #2024-04-19|118.87 #2024-04-20|118.50 #2024-04-21|118.33 #2024-04-22|118.20 #2024-04-23|118.54 #2024-04-24|119.07 #2024-04-25|120.11 #2024-04-26|120.90 #2024-04-27|122.08 #2024-04-28|123.06 #2024-04-29|123.83 #2024-04-30|124.22 #2024-05-01|124.80 #2024-05-02|124.95 #2024-05-03|124.94 #2024-05-04|124.94 #2024-05-05|124.53 #2024-05-06|123.84 #2024-05-07|123.32 #2024-05-08|122.90 #2024-05-09|122.40 #2024-05-10|122.25 #2024-05-11|121.86 #2024-05-12|121.81 #2024-05-13|121.82 #2024-05-14|122.08 #2024-05-15|122.33 #2024-05-16|122.18 #2024-05-17|122.30 #2024-05-18|121.61 #2024-05-19|120.78 #2024-05-20|120.29 #2024-05-21|119.57 #2024-05-22|119.38 #2024-05-23|119.25 #2024-05-24|118.58 #2024-05-25|118.74 #2024-05-26|118.99 #2024-05-27|119.24 #2024-05-28|119.78 #2024-05-29|119.66 #2024-05-30|119.52 #2024-05-31|120.06 #2024-06-01|120.48 #2024-06-02|121.01 #2024-06-03|121.43 #2024-06-04|121.52 #2024-06-05|121.48 #2024-06-06|121.41 #2024-06-07|121.15 #2024-06-08|120.80 #2024-06-09|120.49 #2024-06-10|120.41 #2024-06-11|119.60 #2024-06-12|119.01 #2024-06-13|118.83 #2024-06-14|118.37 #2024-06-15|117.98 #2024-06-16|117.89 #2024-06-17|117.54 #2024-06-18|117.79 #2024-06-19|118.26 #2024-06-20|118.68 #2024-06-21|119.32 #2024-06-22|120.00 #2024-06-23|120.38 #2024-06-24|120.86 #2024-06-25|121.43 #2024-06-26|121.71 #2024-06-27|122.00 #2024-06-28|122.09 #2024-06-29|122.38 #2024-06-30|122.69 #2024-07-01|123.07 #2024-07-02|123.35 #2024-07-03|123.25 #2024-07-04|123.15 #2024-07-05|123.03 #2024-07-06|122.73 #2024-07-07|122.44 #2024-07-08|122.39 #2024-07-09|122.49 #2024-07-10|122.77 #2024-07-11|122.82 #2024-07-12|123.11 #2024-07-13|123.58 #2024-07-14|124.03 #2024-07-15|124.06 #2024-07-16|123.98 #2024-07-17|124.19 #2024-07-18|124.84 #2024-07-19|125.28 #2024-07-20|125.07 #2024-07-21|125.16 #2024-07-22|125.01 #2024-07-23|124.93 #2024-07-24|124.55 #2024-07-25|124.16 #2024-07-26|123.41 #2024-07-27|123.22 #2024-07-28|122.51 #2024-07-29|122.29 #2024-07-30|122.43 #2024-07-31|122.44 #2024-08-01|122.04 #2024-08-02|122.37 #2024-08-03|122.43 #2024-08-04|122.71 #2024-08-05|122.65 #2024-08-06|122.51 #2024-08-07|122.59 #2024-08-08|122.58 #2024-08-09|122.44 #2024-08-10|122.45 #2024-08-11|122.69 #2024-08-12|123.18 #2024-08-13|123.27 #2024-08-14|123.43 #2024-08-15|123.49 #2024-08-16|123.17 #2024-08-17|122.89 #2024-08-18|122.32 #2024-08-19|121.57 #2024-08-20|121.07 #2024-08-21|120.52 #2024-08-22|120.29 #2024-08-23|120.17 #2024-08-24|120.39 #2024-08-25|120.83 #2024-08-26|121.22 #2024-08-27|121.72 #2024-08-28|122.26 #2024-08-29|122.74 #2024-08-30|123.18 #2024-08-31|123.34 #2024-09-01|123.38 #2024-09-02|123.57 #2024-09-03|123.74 #2024-09-04|123.87 #2024-09-05|124.14 #2024-09-06|124.41 #2024-09-07|124.44 #2024-09-08|124.40 #2024-09-09|124.12 #2024-09-10|123.50 #2024-09-11|123.06 #2024-09-12|122.62 #2024-09-13|122.35 #2024-09-14|122.65 #2024-09-15|122.71 #2024-09-16|122.97 #2024-09-17|123.35 #2024-09-18|123.75 #2024-09-19|124.13 #2024-09-20|124.38 #2024-09-21|124.23 #2024-09-22|124.28 #2024-09-23|124.32 #2024-09-24|124.37 #2024-09-25|124.33 #2024-09-26|124.49 #2024-09-27|124.69 #2024-09-28|124.43 #2024-09-29|124.37 #2024-09-30|124.41 #2024-10-01|124.83 #2024-10-02|125.37 #2024-10-03|125.92 #2024-10-04|126.52 #2024-10-05|127.42 #2024-10-06|128.31 #2024-10-07|129.28 #2024-10-08|129.58 #2024-10-09|129.49 #2024-10-10|128.88 #2024-10-11|128.58 #2024-10-12|128.28 #2024-10-13|127.89 #2024-10-14|127.58 #2024-10-15|127.22 #2024-10-16|127.29 #2024-10-17|127.55 #2024-10-18|127.19 #2024-10-19|126.87 #2024-10-20|126.55 #2024-10-21|126.01 #2024-10-22|125.69 #2024-10-23|124.96 #2024-10-24|124.49 #2024-10-25|124.29 #2024-10-26|124.23 #2024-10-27|124.02 #2024-10-28|123.98 #2024-10-29|124.13 #2024-10-30|124.28 #2024-10-31|124.42 #2024-11-01|124.48 #2024-11-02|124.97 #2024-11-03|125.19 #2024-11-04|125.63 #2024-11-05|126.11 #2024-11-06|126.63 #2024-11-07|126.60 #2024-11-08|126.63 #2024-11-09|126.23 #2024-11-10|125.91 #2024-11-11|124.92 #2024-11-12|123.99 #2024-11-13|123.27 #2024-11-14|123.13 #2024-11-15|122.97 #2024-11-16|122.92 #2024-11-17|123.15 #2024-11-18|123.63 #2024-11-19|123.96 #2024-11-20|124.28 #2024-11-21|124.15 #2024-11-22|123.99 #2024-11-23|123.69 #2024-11-24|123.45 #2024-11-25|123.39 #2024-11-26|123.27 #2024-11-27|122.90 #2024-11-28|122.46 #2024-11-29|122.11 #2024-11-30|121.74 #2024-12-01|121.21 #2024-12-02|120.42 #2024-12-03|119.90 #2024-12-04|119.49 #2024-12-05|119.43 #2024-12-06|119.33 #2024-12-07|119.22 #2024-12-08|119.17 #2024-12-09|119.49 #2024-12-10|119.55 #2024-12-11|119.78 #2024-12-12|119.93 #2024-12-13|120.11 #2024-12-14|120.00 #2024-12-15|120.31 #2024-12-16|120.54 #2024-12-17|120.70 #2024-12-18|120.71 #2024-12-19|120.55 #2024-12-20|120.05 #2024-12-21|119.93 #2024-12-22|119.40 #2024-12-23|118.98 #2024-12-24|118.92 #2024-12-25|118.93 #2024-12-26|118.98 #2024-12-27|119.15 #2024-12-28|119.01 #2024-12-29|119.02 #2024-12-30|119.17 #2024-12-31|119.12 #2025-01-01|118.73 #2025-01-02|118.73 #2025-01-03|118.56 #2025-01-04|118.65 #2025-01-05|118.45 #2025-01-06|118.57 #2025-01-07|118.85 #2025-01-08|119.33 #2025-01-09|119.65 #2025-01-10|120.27 #2025-01-11|120.59 #2025-01-12|121.14 #2025-01-13|121.14 #2025-01-14|121.44 #2025-01-15|121.44 #2025-01-16|121.40 #2025-01-17|121.71 #2025-01-18|122.13 #2025-01-19|122.19 #2025-01-20|122.24 #2025-01-21|121.39 #2025-01-22|121.00 #2025-01-23|120.90 #2025-01-24|120.44 #2025-01-25|120.28 #2025-01-26|120.65 #2025-01-27|121.01 #2025-01-28|121.46 #2025-01-29|121.60 #2025-01-30|121.33 #2025-01-31|121.00 #2025-02-01|120.85 #2025-02-02|120.25 #2025-02-03|119.24 #2025-02-04|119.23 #2025-02-05|119.57 #2025-02-06|120.23 #2025-02-07|121.19 #2025-02-08|122.11 #2025-02-09|122.96 #2025-02-10|124.00 #2025-02-11|124.82 #2025-02-12|125.16 #2025-02-13|125.17 #2025-02-14|124.96 #2025-02-15|124.15 #2025-02-16|123.97 #2025-02-17|124.01 #2025-02-18|123.50 #2025-02-19|123.38 #2025-02-20|123.43 #2025-02-21|123.51 #2025-02-22|123.99 #2025-02-23|123.99 #2025-02-24|123.82 #2025-02-25|123.95 #2025-02-26|124.32 #2025-02-27|124.82 #2025-02-28|124.97 #2025-03-01|124.92 #2025-03-02|124.72 #2025-03-03|124.57 #2025-03-04|124.09 #2025-03-05|122.98 #2025-03-06|122.23 #2025-03-07|121.62 #2025-03-08|121.28 #2025-03-09|121.23 #2025-03-10|120.92 #2025-03-11|120.67 #2025-03-12|120.61 #2025-03-13|120.47 #2025-03-14|120.44 #2025-03-15|120.72 #2025-03-16|120.80 #2025-03-17|120.97 #2025-03-18|121.52 #2025-03-19|122.51 #2025-03-20|123.31 #2025-03-21|123.92 #2025-03-22|124.02 #2025-03-23|124.10 #2025-03-24|124.13 #2025-03-25|123.90 #2025-03-26|123.36 #2025-03-27|122.64 #2025-03-28|121.98 #2025-03-29|121.40 #2025-03-30|121.00 #2025-03-31|120.70 #2025-04-01|120.28 #2025-04-02|119.76 #2025-04-03|119.12 #2025-04-04|118.55 #2025-04-05|118.25 #2025-04-06|117.56 #2025-04-07|117.53 #2025-04-08|117.80 #2025-04-09|118.26 #2025-04-10|118.82 #2025-04-11|119.76 #2025-04-12|120.67 #2025-04-13|121.95 #2025-04-14|122.61 #2025-04-15|123.20 #2025-04-16|123.98 #2025-04-17|124.42 #2025-04-18|125.27 #2025-04-19|125.54 #2025-04-20|125.99 #2025-04-21|126.64 #2025-04-22|126.58 #2025-04-23|126.33 #2025-04-24|126.30 #2025-04-25|125.76 #2025-04-26|124.98 #2025-04-27|124.23 #2025-04-28|123.11 #2025-04-29|122.69 #2025-04-30|121.62 #2025-05-01|121.21 #2025-05-02|120.52 #2025-05-03|120.63 #2025-05-04|120.37 #2025-05-05|120.12 #2025-05-06|119.72 #2025-05-07|120.07 #2025-05-08|119.52 #2025-05-09|118.86 #2025-05-10|118.15 #2025-05-11|117.02 #2025-05-12|116.56 #2025-05-13|116.44 #2025-05-14|116.12 #2025-05-15|115.37 #2025-05-16|115.64 #2025-05-17|115.40 #2025-05-18|116.22 #2025-05-19|116.71 #2025-05-20|117.22 #2025-05-21|117.58 #2025-05-22|118.51 #2025-05-23|118.90 #2025-05-24|119.73 #2025-05-25|119.97 #2025-05-26|120.23 #2025-05-27|119.92 #2025-05-28|119.79 #2025-05-29|119.63 #2025-05-30|118.93 #2025-05-31|118.40 #2025-06-01|117.96 #2025-06-02|117.53 #2025-06-03|117.55 #2025-06-04|117.78 #2025-06-05|118.26 #2025-06-06|119.04 #2025-06-07|119.69 #2025-06-08|120.35 #2025-06-09|121.00 #2025-06-10|121.03 #2025-06-11|120.99 #2025-06-12|120.95 #2025-06-13|120.71 #2025-06-14|120.73 #2025-06-15|121.16 #2025-06-16|121.58 #2025-06-17|122.67 #2025-06-18|123.61 #2025-06-19|124.39 #2025-06-20|125.49 #2025-06-21|126.64 #2025-06-22|127.01 #2025-06-23|127.05 #2025-06-24|126.89 #2025-06-25|126.76 #2025-06-26|126.70 #2025-06-27|126.27 #2025-06-28|125.41 #2025-06-29|124.90 #2025-06-30|124.25 #2025-07-01|123.76 #2025-07-02|123.22 #2025-07-03|122.84 #2025-07-04|122.69 #2025-07-05|122.73 #2025-07-06|122.70 #2025-07-07|123.03 #2025-07-08|122.89 #2025-07-09|122.58 #2025-07-10|122.12 #2025-07-11|121.99 #2025-07-12|121.83 #2025-07-13|121.57 #2025-07-14|121.14 #2025-07-15|120.66 #2025-07-16|120.80 #2025-07-17|120.70 #2025-07-18|120.53 #2025-07-19|120.16 #2025-07-20|120.19 #2025-07-21|120.35 #2025-07-22|121.18 #2025-07-23|121.22 #2025-07-24|121.33 #2025-07-25|121.36 #2025-07-26|121.82 #2025-07-27|122.19 #2025-07-28|122.51 #2025-07-29|122.65 #2025-07-30|122.68 #2025-07-31|122.70 #2025-08-01|122.67 #2025-08-02|122.76 #2025-08-03|122.57 #2025-08-04|122.37 #2025-08-05|121.82 #2025-08-06|121.47 #2025-08-07|121.36 #2025-08-08|121.09 #2025-08-09|120.19 #2025-08-10|119.64 #2025-08-11|119.11 #2025-08-12|119.01 #2025-08-13|119.21 #2025-08-14|119.28 #2025-08-15|119.74 #2025-08-16|120.53 #2025-08-17|121.22 #2025-08-18|121.64 #2025-08-19|122.00 #2025-08-20|122.37 #2025-08-21|123.01 #2025-08-22|123.07 #2025-08-23|123.07 #2025-08-24|123.33 #2025-08-25|123.79 #2025-08-26|123.75 #2025-08-27|123.90 #2025-08-28|123.94 #2025-08-29|124.33 #2025-08-30|124.78 #2025-08-31|124.54 #2025-09-01|124.02 #2025-09-02|123.46 #2025-09-03|122.80 #2025-09-04|121.78 #2025-09-05|120.64 #2025-09-06|119.42 #2025-09-07|118.56 #2025-09-08|118.12 #2025-09-09|118.11 #2025-09-10|117.97 #2025-09-11|117.99 #2025-09-12|117.72 #2025-09-13|118.01 #2025-09-14|117.78 #2025-09-15|117.00 #2025-09-16|115.55 #2025-09-17|114.15 #2025-09-18|112.99 #2025-09-19|112.18 #2025-09-20|111.17 #2025-09-21|110.37 #2025-09-22|110.04 #2025-09-23|110.49 #2025-09-24|111.07 #2025-09-25|111.62 #2025-09-26|112.23 #2025-09-27|112.24 #2025-09-28|112.70 #2025-09-29|113.24 #2025-09-30|113.63 #2025-10-01|114.31 #2025-10-02|114.75 #2025-10-03|114.74 #2025-10-04|115.04 #2025-10-05|115.34 #2025-10-06|115.59 #2025-10-07|115.51 #2025-10-08|115.33 #2025-10-09|115.13 #2025-10-10|115.03 #2025-10-11|114.78 #2025-10-12|114.18 #2025-10-13|113.67 #2025-10-14|113.55 #2025-10-15|113.49 #2025-10-16|113.40 #2025-10-17|113.53 #2025-10-18|113.71 #2025-10-19|114.11 #2025-10-20|114.38 #2025-10-21|114.17 #2025-10-22|114.01 #2025-10-23|114.07 #2025-10-24|114.10 #2025-10-25|113.44 #2025-10-26|113.34 #2025-10-27|113.37 #2025-10-28|113.49 #2025-10-29|113.16 #2025-10-30|113.17 #2025-10-31|112.80 #2025-11-01|112.78 #2025-11-02|112.46 #2025-11-03|112.12 #2025-11-04|111.77 #2025-11-05|111.45 #2025-11-06|110.57 #2025-11-07|110.17 #2025-11-08|110.12 #2025-11-09|109.93 #2025-11-10|109.36 #2025-11-11|109.30 #2025-11-12|109.40 #2025-11-13|109.75 #2025-11-14|109.85 #2025-11-15|110.21 #2025-11-16|109.88 #2025-11-17|110.28 #2025-11-18|110.80 #2025-11-19|111.00 #2025-11-20|111.62 #2025-11-21|112.59 #2025-11-22|114.09 #2025-11-23|115.89 #2025-11-24|117.33 #2025-11-25|118.48 #2025-11-26|119.77 #2025-11-27|120.72 #2025-11-28|121.88 #2025-11-29|122.36 #2025-11-30|122.73 #2025-12-01|123.26 #2025-12-02|123.60 #2025-12-03|124.11 #2025-12-04|123.71 #2025-12-05|122.83 #2025-12-06|121.80 #2025-12-07|120.87 #2025-12-08|119.69 #2025-12-09|118.58 #2025-12-10|117.00 #2025-12-11|116.18 #2025-12-12|115.22 #2025-12-13|114.66 #2025-12-14|114.25 #2025-12-15|114.51 #2025-12-16|114.86 #2025-12-17|115.46 #2025-12-18|115.93 #2025-12-19|116.42 #2025-12-20|116.75 #2025-12-21|117.04 #2025-12-22|117.07 #2025-12-23|117.22 #2025-12-24|117.56 #2025-12-25|118.21 #2025-12-26|118.97 #2025-12-27|119.53 #2025-12-28|120.04 #2025-12-29|120.50 #2025-12-30|121.19 #2025-12-31|121.60 #2026-01-01|121.73 #2026-01-02|121.84 #2026-01-03|121.34 #2026-01-04|120.94 #2026-01-05|120.02 #2026-01-06|119.25 #2026-01-07|119.06 #2026-01-08|119.12 #2026-01-09|119.35 #2026-01-10|119.09 #2026-01-11|118.68 #2026-01-12|118.27 #2026-01-13|117.61 #2026-01-14|116.81 #2026-01-15|115.82 #2026-01-16|115.10 #2026-01-17|115.32 #2026-01-18|115.46 #2026-01-19|115.68 #2026-01-20|116.07 #2026-01-21|116.43 #2026-01-22|117.07 #2026-01-23|118.04 #2026-01-24|118.47 #2026-01-25|119.17 #2026-01-26|120.11 #2026-01-27|120.74 #2026-01-28|121.21 #2026-01-29|122.96 #2026-01-30|124.66 #2026-01-31|126.11 #2026-02-01|127.74 #2026-02-02|128.90 #2026-02-03|129.96 #2026-02-04|130.33 #2026-02-05|129.51 #2026-02-06|128.23 #2026-02-07|127.58 #2026-02-08|126.76 #2026-02-09|125.80 #2026-02-10|124.81 #2026-02-11|124.38 #2026-02-12|123.79 #2026-02-13|123.21 #2026-02-14|122.57 #2026-02-15|122.00 #2026-02-16|121.80 #2026-02-17|122.16 #2026-02-18|122.80 #2026-02-19|123.90 #2026-02-20|124.82 #2026-02-21|125.46 #2026-02-22|126.05 #2026-02-23|126.57 #2026-02-24|126.69 #2026-02-25|126.95 #2026-02-26|126.85 #2026-02-27|126.38 #2026-02-28|126.03 #2026-03-01|125.51 #2026-03-02|125.33 #2026-03-03|125.00 #2026-03-04|124.40 #2026-03-05|123.30 #2026-03-06|122.64 #2026-03-07|121.93 #2026-03-08|121.59 #2026-03-09|121.28 #2026-03-10|121.02 #2026-03-11|120.47 #2026-03-12|119.86 #2026-03-13|119.04 #2026-03-14|118.68 #2026-03-15|118.18 #2026-03-16|117.51 #2026-03-17|116.91 #2026-03-18|116.97 #2026-03-19|117.24 #2026-03-20|117.87 #2026-03-21|118.16 #2026-03-22|118.29 #2026-03-23|118.28 #2026-03-24|118.39 #2026-03-25|118.22 #2026-03-26|118.22 #2026-03-27|118.05 #2026-03-28|118.14 #2026-03-29|118.37 #2026-03-30|118.71 #2026-03-31|118.82 #2026-04-01|118.99 #2026-04-02|119.47 #2026-04-03|120.06 #2026-04-04|120.35 #2026-04-05|120.45 #2026-04-06|120.79 #2026-04-07|120.70 #2026-04-08|120.24 #2026-04-09|119.38 #2026-04-10|118.32 #2026-04-11|117.31 #2026-04-12|116.53 #2026-04-13|115.87 #2026-04-14|115.26 #2026-04-15|115.35 #2026-04-16|115.43 #2026-04-17|115.54 #2026-04-18|115.71 #2026-04-19|115.87 #2026-04-20|115.60 #2026-04-21|115.85 #2026-04-22|115.92 #2026-04-23|115.99 #2026-04-24|116.40 #2026-04-25|116.81 #2026-04-26|117.51 #2026-04-27|118.14 #2026-04-28|118.81 #2026-04-29|119.04 #2026-04-30|119.68 #2026-05-01|119.83 #2026-05-02|119.78 #2026-05-03|119.13 #2026-05-04|119.00 #2026-05-05|119.18 #2026-05-06|119.30 #2026-05-07|119.15 #2026-05-08|119.51 #2026-05-09|119.74 #2026-05-10|120.13 #2026-05-11|120.07 #2026-05-12|119.41 #2026-05-13|119.34 #2026-05-14|119.42 #2026-05-15|119.03 #2026-05-16|119.01 #2026-05-17|119.02 #2026-05-18|119.52 #2026-05-19|120.02 #2026-05-20|120.44 #2026-05-21|120.31 #2026-05-22|120.08 #2026-05-23|119.76 #2026-05-24|119.28 #2026-05-25|117.93 #2026-05-26|116.65 #2026-05-27|115.12 #2026-05-28|113.91 #2026-05-29|113.46 #2026-05-30|113.46 #2026-05-31|113.09 #2026-06-01|113.67 #2026-06-02|114.30 #2026-06-03|114.28 #2026-06-04|114.72 #2026-06-05|114.68 #2026-06-06|114.81 #2026-06-07|115.28 #2026-06-08|114.58 #2026-06-09|113.59 #2026-06-10|113.39 #2026-06-11|112.74 #2026-06-12|112.69 #2026-06-13|112.26 #2026-06-14|111.42 #2026-06-15|111.95 #2026-06-16|112.81 #2026-06-17|113.75 #2026-06-18|114.57 #2026-06-19|115.16 #2026-06-20|116.12 #2026-06-21|116.89 #2026-06-22|117.97 #2026-06-23|118.62 #2026-06-24|119.25 #2026-06-25|119.72 #2026-06-26|119.37 #2026-06-27|118.81 #2026-06-28|118.23 #2026-06-29|116.74 #2026-06-30|115.66 #2026-07-01|113.99 #2026-07-02|112.39 #2026-07-03|111.65 #2026-07-04|110.87 #2026-07-05|110.37 #2026-07-06|109.59 #2026-07-07|109.25 #2026-07-08|109.47 #2026-07-09|110.18 #2026-07-10|110.62 #2026-07-11|111.22 #2026-07-12|111.98 #2026-07-13|112.93 #2026-07-14|113.43 #2026-07-15|114.11 #2026-07-16|114.61 #2026-07-17|115.36 #2026-07-18|116.08 #2026-07-19|116.62 #2026-07-20|117.35 #2026-07-21|117.60 #2026-07-22|117.25 #2026-07-23|116.51 #2026-07-24|115.56 #2026-07-25|114.41 #2026-07-26|113.08 #2026-07-27|112.02 #2026-07-28|111.00 #2026-07-29|110.39 #2026-07-30|109.67 #2026-07-31|109.18 #2026-08-01|109.31 #2026-08-02|109.47 #2026-08-03|108.71 #2026-08-04|108.52 #2026-08-05|108.31 #2026-08-06|108.63 #2026-08-07|108.34 #2026-08-08|107.82 #2026-08-09|107.49 #2026-08-10|107.89 #2026-08-11|108.35 #2026-08-12|108.98 #2026-08-13|109.25 #2026-08-14|110.15 #2026-08-15|110.81 #2026-08-16|111.22 #2026-08-17|111.79 #2026-08-18|112.28 #2026-08-19|112.23 #2026-08-20|113.07 #2026-08-21|113.45 #2026-08-22|113.71 #2026-08-23|114.26 #2026-08-24|114.64 #2026-08-25|115.31 #2026-08-26|116.18 #2026-08-27|116.36 #2026-08-28|116.31 #2026-08-29|116.43 #2026-08-30|115.80 #2026-08-31|115.35 #2026-09-01|114.94 #2026-09-02|114.92 #2026-09-03|114.78 #2026-09-04|114.62 #2026-09-05|114.48 #2026-09-06|115.06 #2026-09-07|115.53 #2026-09-08|115.88 #2026-09-09|115.55 #2026-09-10|115.56 #2026-09-11|116.14

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy