Federal Reserve Economic Data

Table Data - Legal Job Postings on Indeed in Australia

Title Legal Job Postings on Indeed in Australia
Series ID IHLIDXAUTPLEGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:45 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.81
2020-02-03 99.64
2020-02-04 99.83
2020-02-05 99.64
2020-02-06 99.21
2020-02-07 99.22
2020-02-08 99.10
2020-02-09 98.82
2020-02-10 98.63
2020-02-11 98.31
2020-02-12 98.16
2020-02-13 98.26
2020-02-14 98.21
2020-02-15 98.13
2020-02-16 98.17
2020-02-17 98.07
2020-02-18 97.64
2020-02-19 97.28
2020-02-20 96.63
2020-02-21 94.58
2020-02-22 92.35
2020-02-23 90.37
2020-02-24 88.04
2020-02-25 86.12
2020-02-26 84.15
2020-02-27 82.95
2020-02-28 83.43
2020-02-29 84.17
2020-03-01 84.68
2020-03-02 85.56
2020-03-03 86.31
2020-03-04 86.95
2020-03-05 87.01
2020-03-06 87.17
2020-03-07 87.43
2020-03-08 87.85
2020-03-09 87.99
2020-03-10 87.82
2020-03-11 88.01
2020-03-12 88.24
2020-03-13 87.97
2020-03-14 87.63
2020-03-15 87.17
2020-03-16 86.64
2020-03-17 86.27
2020-03-18 85.15
2020-03-19 83.51
2020-03-20 81.27
2020-03-21 79.41
2020-03-22 77.22
2020-03-23 74.52
2020-03-24 71.97
2020-03-25 69.53
2020-03-26 66.78
2020-03-27 64.00
2020-03-28 61.07
2020-03-29 58.39
2020-03-30 56.03
2020-03-31 53.29
2020-04-01 50.42
2020-04-02 47.95
2020-04-03 46.54
2020-04-04 45.91
2020-04-05 45.12
2020-04-06 44.81
2020-04-07 44.76
2020-04-08 44.93
2020-04-09 45.14
2020-04-10 45.46
2020-04-11 45.11
2020-04-12 44.73
2020-04-13 44.41
2020-04-14 44.27
2020-04-15 44.30
2020-04-16 44.34
2020-04-17 43.97
2020-04-18 43.71
2020-04-19 43.57
2020-04-20 43.86
2020-04-21 44.08
2020-04-22 44.23
2020-04-23 44.69
2020-04-24 45.53
2020-04-25 46.33
2020-04-26 47.18
2020-04-27 47.64
2020-04-28 48.34
2020-04-29 48.92
2020-04-30 49.69
2020-05-01 50.49
2020-05-02 51.35
2020-05-03 52.00
2020-05-04 52.68
2020-05-05 53.06
2020-05-06 53.59
2020-05-07 53.93
2020-05-08 54.07
2020-05-09 53.89
2020-05-10 53.90
2020-05-11 53.93
2020-05-12 51.27
2020-05-13 48.50
2020-05-14 45.65
2020-05-15 42.58
2020-05-16 39.84
2020-05-17 36.93
2020-05-18 34.13
2020-05-19 34.12
2020-05-20 34.38
2020-05-21 34.83
2020-05-22 35.52
2020-05-23 35.99
2020-05-24 36.50
2020-05-25 36.57
2020-05-26 36.49
2020-05-27 36.11
2020-05-28 35.66
2020-05-29 35.35
2020-05-30 35.38
2020-05-31 35.41
2020-06-01 35.51
2020-06-02 35.80
2020-06-03 36.29
2020-06-04 36.78
2020-06-05 37.16
2020-06-06 37.03
2020-06-07 37.05
2020-06-08 37.02
2020-06-09 36.67
2020-06-10 36.62
2020-06-11 36.67
2020-06-12 36.92
2020-06-13 37.21
2020-06-14 37.48
2020-06-15 38.45
2020-06-16 39.60
2020-06-17 40.62
2020-06-18 41.43
2020-06-19 41.76
2020-06-20 42.45
2020-06-21 42.95
2020-06-22 43.12
2020-06-23 43.25
2020-06-24 43.37
2020-06-25 43.50
2020-06-26 43.66
2020-06-27 43.71
2020-06-28 43.73
2020-06-29 43.63
2020-06-30 43.66
2020-07-01 43.42
2020-07-02 43.17
2020-07-03 43.23
2020-07-04 43.35
2020-07-05 43.31
2020-07-06 43.61
2020-07-07 43.93
2020-07-08 44.09
2020-07-09 44.28
2020-07-10 44.28
2020-07-11 44.37
2020-07-12 44.86
2020-07-13 44.85
2020-07-14 44.77
2020-07-15 44.85
2020-07-16 45.19
2020-07-17 45.78
2020-07-18 46.27
2020-07-19 46.78
2020-07-20 47.50
2020-07-21 48.14
2020-07-22 49.29
2020-07-23 50.14
2020-07-24 50.83
2020-07-25 51.42
2020-07-26 51.55
2020-07-27 52.14
2020-07-28 52.58
2020-07-29 52.53
2020-07-30 52.47
2020-07-31 52.33
2020-08-01 52.65
2020-08-02 53.11
2020-08-03 52.78
2020-08-04 52.89
2020-08-05 52.94
2020-08-06 52.93
2020-08-07 52.93
2020-08-08 52.48
2020-08-09 52.00
2020-08-10 51.73
2020-08-11 51.71
2020-08-12 51.76
2020-08-13 51.76
2020-08-14 52.05
2020-08-15 52.14
2020-08-16 52.44
2020-08-17 53.16
2020-08-18 53.38
2020-08-19 53.79
2020-08-20 54.73
2020-08-21 55.13
2020-08-22 55.57
2020-08-23 56.07
2020-08-24 56.18
2020-08-25 56.50
2020-08-26 56.34
2020-08-27 56.08
2020-08-28 56.18
2020-08-29 56.40
2020-08-30 56.53
2020-08-31 56.80
2020-09-01 57.25
2020-09-02 57.79
2020-09-03 58.20
2020-09-04 58.82
2020-09-05 59.22
2020-09-06 59.99
2020-09-07 60.33
2020-09-08 60.49
2020-09-09 60.97
2020-09-10 61.38
2020-09-11 61.78
2020-09-12 62.36
2020-09-13 62.71
2020-09-14 63.42
2020-09-15 63.77
2020-09-16 64.33
2020-09-17 64.95
2020-09-18 65.46
2020-09-19 65.89
2020-09-20 66.22
2020-09-21 66.39
2020-09-22 67.07
2020-09-23 67.62
2020-09-24 68.38
2020-09-25 68.92
2020-09-26 69.65
2020-09-27 70.41
2020-09-28 71.32
2020-09-29 71.94
2020-09-30 72.44
2020-10-01 72.66
2020-10-02 72.63
2020-10-03 72.72
2020-10-04 72.83
2020-10-05 72.83
2020-10-06 72.95
2020-10-07 73.14
2020-10-08 73.57
2020-10-09 74.45
2020-10-10 75.25
2020-10-11 76.26
2020-10-12 77.17
2020-10-13 78.41
2020-10-14 79.79
2020-10-15 81.49
2020-10-16 82.80
2020-10-17 83.94
2020-10-18 84.71
2020-10-19 85.40
2020-10-20 85.73
2020-10-21 86.51
2020-10-22 86.28
2020-10-23 86.14
2020-10-24 83.98
2020-10-25 81.94
2020-10-26 80.05
2020-10-27 78.26
2020-10-28 75.98
2020-10-29 73.98
2020-10-30 72.43
2020-10-31 72.95
2020-11-01 73.71
2020-11-02 74.54
2020-11-03 75.12
2020-11-04 75.35
2020-11-05 75.87
2020-11-06 76.49
2020-11-07 76.79
2020-11-08 77.16
2020-11-09 77.26
2020-11-10 77.44
2020-11-11 77.71
2020-11-12 77.73
2020-11-13 77.44
2020-11-14 77.09
2020-11-15 76.83
2020-11-16 76.77
2020-11-17 76.90
2020-11-18 77.26
2020-11-19 77.75
2020-11-20 78.10
2020-11-21 78.78
2020-11-22 78.95
2020-11-23 79.58
2020-11-24 80.06
2020-11-25 80.14
2020-11-26 80.48
2020-11-27 81.08
2020-11-28 81.80
2020-11-29 82.56
2020-11-30 82.80
2020-12-01 83.18
2020-12-02 83.81
2020-12-03 84.12
2020-12-04 84.66
2020-12-05 85.41
2020-12-06 86.19
2020-12-07 87.24
2020-12-08 88.42
2020-12-09 89.92
2020-12-10 91.71
2020-12-11 93.07
2020-12-12 94.34
2020-12-13 95.99
2020-12-14 97.96
2020-12-15 99.68
2020-12-16 101.57
2020-12-17 103.26
2020-12-18 102.74
2020-12-19 101.95
2020-12-20 101.08
2020-12-21 99.70
2020-12-22 98.23
2020-12-23 96.08
2020-12-24 93.74
2020-12-25 93.49
2020-12-26 93.51
2020-12-27 93.32
2020-12-28 93.38
2020-12-29 93.26
2020-12-30 93.26
2020-12-31 93.44
2021-01-01 93.32
2021-01-02 93.12
2021-01-03 92.90
2021-01-04 92.41
2021-01-05 92.03
2021-01-06 91.60
2021-01-07 91.15
2021-01-08 90.91
2021-01-09 90.34
2021-01-10 89.39
2021-01-11 88.75
2021-01-12 88.32
2021-01-13 88.27
2021-01-14 88.12
2021-01-15 88.22
2021-01-16 88.42
2021-01-17 88.86
2021-01-18 89.12
2021-01-19 89.27
2021-01-20 89.36
2021-01-21 89.82
2021-01-22 90.54
2021-01-23 90.96
2021-01-24 91.64
2021-01-25 92.25
2021-01-26 92.63
2021-01-27 92.55
2021-01-28 92.41
2021-01-29 91.84
2021-01-30 91.67
2021-01-31 91.44
2021-02-01 91.18
2021-02-02 91.29
2021-02-03 91.39
2021-02-04 91.22
2021-02-05 91.19
2021-02-06 91.14
2021-02-07 91.19
2021-02-08 91.08
2021-02-09 90.97
2021-02-10 90.88
2021-02-11 91.24
2021-02-12 91.68
2021-02-13 92.08
2021-02-14 92.34
2021-02-15 92.85
2021-02-16 93.47
2021-02-17 94.71
2021-02-18 95.40
2021-02-19 96.14
2021-02-20 96.95
2021-02-21 97.50
2021-02-22 98.03
2021-02-23 98.82
2021-02-24 99.13
2021-02-25 99.87
2021-02-26 100.77
2021-02-27 101.74
2021-02-28 102.92
2021-03-01 104.16
2021-03-02 105.10
2021-03-03 106.32
2021-03-04 107.33
2021-03-05 107.92
2021-03-06 108.78
2021-03-07 109.80
2021-03-08 110.99
2021-03-09 111.65
2021-03-10 111.66
2021-03-11 112.33
2021-03-12 111.65
2021-03-13 110.47
2021-03-14 109.05
2021-03-15 107.28
2021-03-16 105.80
2021-03-17 104.69
2021-03-18 102.91
2021-03-19 102.64
2021-03-20 102.12
2021-03-21 101.86
2021-03-22 101.34
2021-03-23 101.15
2021-03-24 100.99
2021-03-25 100.86
2021-03-26 101.02
2021-03-27 101.63
2021-03-28 102.05
2021-03-29 102.87
2021-03-30 103.55
2021-03-31 104.38
2021-04-01 105.03
2021-04-02 105.26
2021-04-03 105.43
2021-04-04 105.55
2021-04-05 105.49
2021-04-06 105.23
2021-04-07 104.74
2021-04-08 103.90
2021-04-09 102.95
2021-04-10 101.79
2021-04-11 100.53
2021-04-12 99.81
2021-04-13 99.23
2021-04-14 98.55
2021-04-15 98.70
2021-04-16 99.15
2021-04-17 99.80
2021-04-18 100.67
2021-04-19 101.21
2021-04-20 101.76
2021-04-21 102.65
2021-04-22 103.35
2021-04-23 104.08
2021-04-24 104.87
2021-04-25 105.65
2021-04-26 106.61
2021-04-27 107.77
2021-04-28 108.73
2021-04-29 109.59
2021-04-30 110.24
2021-05-01 110.97
2021-05-02 111.65
2021-05-03 111.39
2021-05-04 111.18
2021-05-05 111.19
2021-05-06 111.22
2021-05-07 111.59
2021-05-08 111.83
2021-05-09 112.07
2021-05-10 112.61
2021-05-11 112.88
2021-05-12 113.38
2021-05-13 113.72
2021-05-14 113.78
2021-05-15 113.78
2021-05-16 113.49
2021-05-17 113.42
2021-05-18 113.59
2021-05-19 113.78
2021-05-20 115.06
2021-05-21 116.61
2021-05-22 116.97
2021-05-23 118.07
2021-05-24 119.39
2021-05-25 120.27
2021-05-26 120.68
2021-05-27 119.96
2021-05-28 118.65
2021-05-29 118.42
2021-05-30 117.92
2021-05-31 117.17
2021-06-01 116.71
2021-06-02 116.10
2021-06-03 115.71
2021-06-04 115.44
2021-06-05 115.33
2021-06-06 115.11
2021-06-07 115.33
2021-06-08 115.17
2021-06-09 115.31
2021-06-10 115.14
2021-06-11 115.34
2021-06-12 115.39
2021-06-13 115.64
2021-06-14 115.74
2021-06-15 115.81
2021-06-16 115.56
2021-06-17 115.57
2021-06-18 115.49
2021-06-19 115.52
2021-06-20 115.17
2021-06-21 114.93
2021-06-22 114.64
2021-06-23 114.77
2021-06-24 114.82
2021-06-25 114.77
2021-06-26 114.78
2021-06-27 114.83
2021-06-28 114.62
2021-06-29 114.70
2021-06-30 114.57
2021-07-01 114.44
2021-07-02 114.42
2021-07-03 114.37
2021-07-04 114.38
2021-07-05 114.56
2021-07-06 114.87
2021-07-07 115.29
2021-07-08 115.83
2021-07-09 116.52
2021-07-10 117.14
2021-07-11 117.89
2021-07-12 117.38
2021-07-13 117.18
2021-07-14 116.93
2021-07-15 116.66
2021-07-16 116.27
2021-07-17 116.18
2021-07-18 116.14
2021-07-19 117.32
2021-07-20 118.12
2021-07-21 119.02
2021-07-22 119.67
2021-07-23 120.02
2021-07-24 120.14
2021-07-25 120.17
2021-07-26 119.55
2021-07-27 119.24
2021-07-28 118.95
2021-07-29 119.12
2021-07-30 118.98
2021-07-31 119.36
2021-08-01 119.66
2021-08-02 120.43
2021-08-03 121.30
2021-08-04 121.85
2021-08-05 122.26
2021-08-06 123.21
2021-08-07 123.85
2021-08-08 124.40
2021-08-09 125.14
2021-08-10 125.74
2021-08-11 125.97
2021-08-12 125.95
2021-08-13 125.64
2021-08-14 125.57
2021-08-15 125.53
2021-08-16 125.56
2021-08-17 125.20
2021-08-18 125.32
2021-08-19 125.43
2021-08-20 125.92
2021-08-21 125.96
2021-08-22 126.09
2021-08-23 125.81
2021-08-24 125.68
2021-08-25 125.36
2021-08-26 125.43
2021-08-27 125.28
2021-08-28 124.99
2021-08-29 124.67
2021-08-30 124.81
2021-08-31 124.97
2021-09-01 125.25
2021-09-02 125.33
2021-09-03 125.61
2021-09-04 125.82
2021-09-05 126.28
2021-09-06 126.44
2021-09-07 126.56
2021-09-08 126.97
2021-09-09 127.53
2021-09-10 128.00
2021-09-11 128.88
2021-09-12 129.45
2021-09-13 129.95
2021-09-14 130.38
2021-09-15 130.78
2021-09-16 131.00
2021-09-17 131.24
2021-09-18 131.23
2021-09-19 131.17
2021-09-20 131.20
2021-09-21 130.98
2021-09-22 131.01
2021-09-23 130.82
2021-09-24 130.58
2021-09-25 130.49
2021-09-26 130.26
2021-09-27 129.90
2021-09-28 130.09
2021-09-29 130.00
2021-09-30 129.90
2021-10-01 129.97
2021-10-02 130.08
2021-10-03 130.29
2021-10-04 130.71
2021-10-05 130.56
2021-10-06 130.25
2021-10-07 129.81
2021-10-08 129.21
2021-10-09 128.62
2021-10-10 128.12
2021-10-11 128.22
2021-10-12 128.85
2021-10-13 129.53
2021-10-14 130.57
2021-10-15 131.90
2021-10-16 133.08
2021-10-17 134.46
2021-10-18 134.91
2021-10-19 135.00
2021-10-20 135.41
2021-10-21 135.79
2021-10-22 136.04
2021-10-23 136.47
2021-10-24 136.69
2021-10-25 137.10
2021-10-26 137.67
2021-10-27 138.04
2021-10-28 138.42
2021-10-29 138.35
2021-10-30 138.28
2021-10-31 138.13
2021-11-01 138.09
2021-11-02 137.88
2021-11-03 137.74
2021-11-04 137.86
2021-11-05 138.27
2021-11-06 138.36
2021-11-07 138.68
2021-11-08 139.02
2021-11-09 139.22
2021-11-10 139.66
2021-11-11 139.83
2021-11-12 140.18
2021-11-13 140.76
2021-11-14 141.13
2021-11-15 141.32
2021-11-16 141.88
2021-11-17 142.65
2021-11-18 143.38
2021-11-19 143.74
2021-11-20 143.79
2021-11-21 143.81
2021-11-22 144.02
2021-11-23 144.20
2021-11-24 143.80
2021-11-25 143.49
2021-11-26 143.28
2021-11-27 143.39
2021-11-28 143.48
2021-11-29 143.14
2021-11-30 142.74
2021-12-01 142.01
2021-12-02 141.09
2021-12-03 140.31
2021-12-04 139.57
2021-12-05 138.96
2021-12-06 138.86
2021-12-07 138.66
2021-12-08 138.86
2021-12-09 139.34
2021-12-10 139.91
2021-12-11 140.25
2021-12-12 140.89
2021-12-13 141.29
2021-12-14 141.91
2021-12-15 142.19
2021-12-16 142.35
2021-12-17 142.26
2021-12-18 141.91
2021-12-19 141.55
2021-12-20 141.25
2021-12-21 140.64
2021-12-22 140.22
2021-12-23 139.72
2021-12-24 139.11
2021-12-25 139.24
2021-12-26 139.19
2021-12-27 139.35
2021-12-28 139.57
2021-12-29 139.71
2021-12-30 139.68
2021-12-31 139.48
2022-01-01 138.98
2022-01-02 138.33
2022-01-03 137.71
2022-01-04 137.55
2022-01-05 137.23
2022-01-06 136.93
2022-01-07 137.23
2022-01-08 137.50
2022-01-09 137.51
2022-01-10 137.59
2022-01-11 137.78
2022-01-12 138.16
2022-01-13 138.62
2022-01-14 138.93
2022-01-15 139.57
2022-01-16 140.21
2022-01-17 140.58
2022-01-18 140.55
2022-01-19 140.96
2022-01-20 141.69
2022-01-21 142.76
2022-01-22 143.27
2022-01-23 144.07
2022-01-24 144.84
2022-01-25 145.48
2022-01-26 145.57
2022-01-27 145.51
2022-01-28 145.18
2022-01-29 145.25
2022-01-30 145.05
2022-01-31 145.37
2022-02-01 145.96
2022-02-02 146.95
2022-02-03 148.12
2022-02-04 149.11
2022-02-05 150.22
2022-02-06 151.57
2022-02-07 152.50
2022-02-08 152.90
2022-02-09 153.51
2022-02-10 153.82
2022-02-11 153.59
2022-02-12 153.03
2022-02-13 152.44
2022-02-14 151.54
2022-02-15 151.12
2022-02-16 150.47
2022-02-17 150.01
2022-02-18 150.08
2022-02-19 150.02
2022-02-20 150.12
2022-02-21 150.42
2022-02-22 150.58
2022-02-23 150.41
2022-02-24 150.20
2022-02-25 149.93
2022-02-26 150.04
2022-02-27 149.79
2022-02-28 149.80
2022-03-01 149.78
2022-03-02 150.40
2022-03-03 150.63
2022-03-04 151.17
2022-03-05 151.15
2022-03-06 151.70
2022-03-07 152.28
2022-03-08 153.41
2022-03-09 154.22
2022-03-10 154.75
2022-03-11 155.60
2022-03-12 157.01
2022-03-13 157.73
2022-03-14 158.13
2022-03-15 157.42
2022-03-16 156.82
2022-03-17 156.94
2022-03-18 156.29
2022-03-19 155.53
2022-03-20 154.71
2022-03-21 154.43
2022-03-22 154.82
2022-03-23 154.64
2022-03-24 154.27
2022-03-25 154.30
2022-03-26 154.32
2022-03-27 154.67
2022-03-28 154.41
2022-03-29 154.22
2022-03-30 154.35
2022-03-31 154.26
2022-04-01 154.02
2022-04-02 153.83
2022-04-03 153.98
2022-04-04 154.21
2022-04-05 154.04
2022-04-06 153.99
2022-04-07 153.50
2022-04-08 153.51
2022-04-09 153.30
2022-04-10 152.73
2022-04-11 152.39
2022-04-12 152.91
2022-04-13 153.34
2022-04-14 154.37
2022-04-15 154.99
2022-04-16 155.57
2022-04-17 156.00
2022-04-18 156.39
2022-04-19 156.26
2022-04-20 155.93
2022-04-21 155.41
2022-04-22 154.79
2022-04-23 154.02
2022-04-24 153.34
2022-04-25 152.62
2022-04-26 151.27
2022-04-27 149.19
2022-04-28 148.03
2022-04-29 146.52
2022-04-30 146.13
2022-05-01 145.68
2022-05-02 144.89
2022-05-03 145.03
2022-05-04 146.10
2022-05-05 146.49
2022-05-06 147.42
2022-05-07 147.26
2022-05-08 147.47
2022-05-09 147.97
2022-05-10 148.15
2022-05-11 148.64
2022-05-12 148.88
2022-05-13 149.03
2022-05-14 149.06
2022-05-15 149.07
2022-05-16 149.13
2022-05-17 149.39
2022-05-18 149.18
2022-05-19 148.74
2022-05-20 148.28
2022-05-21 148.41
2022-05-22 148.46
2022-05-23 148.64
2022-05-24 148.69
2022-05-25 148.97
2022-05-26 149.65
2022-05-27 150.24
2022-05-28 150.68
2022-05-29 151.30
2022-05-30 151.94
2022-05-31 152.44
2022-06-01 152.96
2022-06-02 153.79
2022-06-03 154.59
2022-06-04 155.39
2022-06-05 155.95
2022-06-06 155.96
2022-06-07 155.70
2022-06-08 155.63
2022-06-09 155.50
2022-06-10 155.30
2022-06-11 154.97
2022-06-12 154.64
2022-06-13 154.49
2022-06-14 154.43
2022-06-15 154.15
2022-06-16 153.71
2022-06-17 153.25
2022-06-18 153.07
2022-06-19 152.93
2022-06-20 153.00
2022-06-21 152.80
2022-06-22 153.00
2022-06-23 153.68
2022-06-24 154.40
2022-06-25 154.73
2022-06-26 154.96
2022-06-27 155.55
2022-06-28 156.22
2022-06-29 156.40
2022-06-30 156.18
2022-07-01 155.98
2022-07-02 156.29
2022-07-03 156.71
2022-07-04 156.54
2022-07-05 157.12
2022-07-06 157.29
2022-07-07 157.69
2022-07-08 158.09
2022-07-09 158.09
2022-07-10 158.19
2022-07-11 158.63
2022-07-12 158.40
2022-07-13 158.38
2022-07-14 158.14
2022-07-15 158.18
2022-07-16 158.42
2022-07-17 158.96
2022-07-18 159.83
2022-07-19 161.07
2022-07-20 162.62
2022-07-21 164.01
2022-07-22 164.97
2022-07-23 165.44
2022-07-24 165.85
2022-07-25 165.66
2022-07-26 164.95
2022-07-27 164.61
2022-07-28 164.71
2022-07-29 164.52
2022-07-30 164.37
2022-07-31 163.93
2022-08-01 163.87
2022-08-02 163.17
2022-08-03 162.03
2022-08-04 160.89
2022-08-05 160.68
2022-08-06 160.53
2022-08-07 160.67
2022-08-08 160.08
2022-08-09 160.46
2022-08-10 160.67
2022-08-11 160.99
2022-08-12 161.11
2022-08-13 161.01
2022-08-14 161.05
2022-08-15 161.17
2022-08-16 161.41
2022-08-17 162.01
2022-08-18 162.07
2022-08-19 161.64
2022-08-20 162.05
2022-08-21 161.94
2022-08-22 162.15
2022-08-23 162.18
2022-08-24 162.31
2022-08-25 162.61
2022-08-26 162.94
2022-08-27 162.80
2022-08-28 162.66
2022-08-29 162.18
2022-08-30 161.88
2022-08-31 160.73
2022-09-01 159.65
2022-09-02 158.53
2022-09-03 157.65
2022-09-04 156.90
2022-09-05 156.13
2022-09-06 155.70
2022-09-07 155.85
2022-09-08 155.57
2022-09-09 155.43
2022-09-10 155.07
2022-09-11 154.37
2022-09-12 153.92
2022-09-13 152.77
2022-09-14 151.90
2022-09-15 151.55
2022-09-16 151.25
2022-09-17 151.14
2022-09-18 151.41
2022-09-19 151.49
2022-09-20 152.01
2022-09-21 152.54
2022-09-22 152.30
2022-09-23 152.06
2022-09-24 151.78
2022-09-25 151.36
2022-09-26 150.97
2022-09-27 150.77
2022-09-28 149.92
2022-09-29 149.53
2022-09-30 149.65
2022-10-01 149.12
2022-10-02 149.21
2022-10-03 149.49
2022-10-04 149.59
2022-10-05 150.15
2022-10-06 150.90
2022-10-07 151.38
2022-10-08 152.41
2022-10-09 153.01
2022-10-10 154.04
2022-10-11 155.23
2022-10-12 155.85
2022-10-13 156.83
2022-10-14 157.94
2022-10-15 159.46
2022-10-16 160.75
2022-10-17 160.67
2022-10-18 160.35
2022-10-19 160.64
2022-10-20 160.79
2022-10-21 160.80
2022-10-22 159.55
2022-10-23 159.13
2022-10-24 160.08
2022-10-25 160.83
2022-10-26 161.54
2022-10-27 162.37
#2022-10-28|162.95 #2022-10-29|163.79 #2022-10-30|164.30 #2022-10-31|164.27 #2022-11-01|164.27 #2022-11-02|164.35 #2022-11-03|163.79 #2022-11-04|163.53 #2022-11-05|163.87 #2022-11-06|163.96 #2022-11-07|163.92 #2022-11-08|164.32 #2022-11-09|163.96 #2022-11-10|163.49 #2022-11-11|162.70 #2022-11-12|162.31 #2022-11-13|161.66 #2022-11-14|161.42 #2022-11-15|160.66 #2022-11-16|160.39 #2022-11-17|160.87 #2022-11-18|161.44 #2022-11-19|161.81 #2022-11-20|162.39 #2022-11-21|162.99 #2022-11-22|163.96 #2022-11-23|164.57 #2022-11-24|164.92 #2022-11-25|165.25 #2022-11-26|165.32 #2022-11-27|165.44 #2022-11-28|165.01 #2022-11-29|164.00 #2022-11-30|163.18 #2022-12-01|161.83 #2022-12-02|160.32 #2022-12-03|159.18 #2022-12-04|157.76 #2022-12-05|156.85 #2022-12-06|156.26 #2022-12-07|155.64 #2022-12-08|154.84 #2022-12-09|153.99 #2022-12-10|152.71 #2022-12-11|151.82 #2022-12-12|150.83 #2022-12-13|149.95 #2022-12-14|149.00 #2022-12-15|148.15 #2022-12-16|147.26 #2022-12-17|146.52 #2022-12-18|145.46 #2022-12-19|144.59 #2022-12-20|143.49 #2022-12-21|142.49 #2022-12-22|141.97 #2022-12-23|141.56 #2022-12-24|141.52 #2022-12-25|141.45 #2022-12-26|141.33 #2022-12-27|141.37 #2022-12-28|141.54 #2022-12-29|141.42 #2022-12-30|141.28 #2022-12-31|141.21 #2023-01-01|141.04 #2023-01-02|140.69 #2023-01-03|140.69 #2023-01-04|140.81 #2023-01-05|141.56 #2023-01-06|142.31 #2023-01-07|142.58 #2023-01-08|142.79 #2023-01-09|143.03 #2023-01-10|144.02 #2023-01-11|145.10 #2023-01-12|145.87 #2023-01-13|147.10 #2023-01-14|147.99 #2023-01-15|149.03 #2023-01-16|150.25 #2023-01-17|150.41 #2023-01-18|150.53 #2023-01-19|150.40 #2023-01-20|149.83 #2023-01-21|149.62 #2023-01-22|149.40 #2023-01-23|149.03 #2023-01-24|149.06 #2023-01-25|148.72 #2023-01-26|148.89 #2023-01-27|148.93 #2023-01-28|149.02 #2023-01-29|149.32 #2023-01-30|149.31 #2023-01-31|148.68 #2023-02-01|147.91 #2023-02-02|146.70 #2023-02-03|145.89 #2023-02-04|145.13 #2023-02-05|144.12 #2023-02-06|143.26 #2023-02-07|142.68 #2023-02-08|141.88 #2023-02-09|141.39 #2023-02-10|141.08 #2023-02-11|140.51 #2023-02-12|139.75 #2023-02-13|139.23 #2023-02-14|139.15 #2023-02-15|139.54 #2023-02-16|139.71 #2023-02-17|139.23 #2023-02-18|138.48 #2023-02-19|138.71 #2023-02-20|138.85 #2023-02-21|138.40 #2023-02-22|137.80 #2023-02-23|137.10 #2023-02-24|136.56 #2023-02-25|136.57 #2023-02-26|135.89 #2023-02-27|135.34 #2023-02-28|135.29 #2023-03-01|135.33 #2023-03-02|135.53 #2023-03-03|135.86 #2023-03-04|136.01 #2023-03-05|136.41 #2023-03-06|136.77 #2023-03-07|136.70 #2023-03-08|137.07 #2023-03-09|137.21 #2023-03-10|138.04 #2023-03-11|139.24 #2023-03-12|140.29 #2023-03-13|140.97 #2023-03-14|141.85 #2023-03-15|142.21 #2023-03-16|142.68 #2023-03-17|142.56 #2023-03-18|142.27 #2023-03-19|141.81 #2023-03-20|141.90 #2023-03-21|141.94 #2023-03-22|142.47 #2023-03-23|143.33 #2023-03-24|144.13 #2023-03-25|144.81 #2023-03-26|145.56 #2023-03-27|146.02 #2023-03-28|146.58 #2023-03-29|146.70 #2023-03-30|146.63 #2023-03-31|146.56 #2023-04-01|146.77 #2023-04-02|146.82 #2023-04-03|146.99 #2023-04-04|147.43 #2023-04-05|147.88 #2023-04-06|148.23 #2023-04-07|148.43 #2023-04-08|148.32 #2023-04-09|148.49 #2023-04-10|148.29 #2023-04-11|147.16 #2023-04-12|146.06 #2023-04-13|144.82 #2023-04-14|143.80 #2023-04-15|142.50 #2023-04-16|141.45 #2023-04-17|140.69 #2023-04-18|140.34 #2023-04-19|140.17 #2023-04-20|139.98 #2023-04-21|139.91 #2023-04-22|139.96 #2023-04-23|139.89 #2023-04-24|139.98 #2023-04-25|139.85 #2023-04-26|139.96 #2023-04-27|140.11 #2023-04-28|139.98 #2023-04-29|140.28 #2023-04-30|140.28 #2023-05-01|139.78 #2023-05-02|139.71 #2023-05-03|139.60 #2023-05-04|139.43 #2023-05-05|139.79 #2023-05-06|140.00 #2023-05-07|140.30 #2023-05-08|140.92 #2023-05-09|141.77 #2023-05-10|142.17 #2023-05-11|142.77 #2023-05-12|142.70 #2023-05-13|142.80 #2023-05-14|142.87 #2023-05-15|143.10 #2023-05-16|142.83 #2023-05-17|142.86 #2023-05-18|143.32 #2023-05-19|143.96 #2023-05-20|144.37 #2023-05-21|144.82 #2023-05-22|144.72 #2023-05-23|144.91 #2023-05-24|145.01 #2023-05-25|144.43 #2023-05-26|144.05 #2023-05-27|143.68 #2023-05-28|143.16 #2023-05-29|143.03 #2023-05-30|142.57 #2023-05-31|141.54 #2023-06-01|140.64 #2023-06-02|139.21 #2023-06-03|137.70 #2023-06-04|136.30 #2023-06-05|135.24 #2023-06-06|134.18 #2023-06-07|133.63 #2023-06-08|133.50 #2023-06-09|133.78 #2023-06-10|134.36 #2023-06-11|135.15 #2023-06-12|135.42 #2023-06-13|135.76 #2023-06-14|136.21 #2023-06-15|136.35 #2023-06-16|136.41 #2023-06-17|136.43 #2023-06-18|136.39 #2023-06-19|136.24 #2023-06-20|136.38 #2023-06-21|136.32 #2023-06-22|136.14 #2023-06-23|135.57 #2023-06-24|134.53 #2023-06-25|133.41 #2023-06-26|132.76 #2023-06-27|132.27 #2023-06-28|131.84 #2023-06-29|131.58 #2023-06-30|132.11 #2023-07-01|132.73 #2023-07-02|133.13 #2023-07-03|133.31 #2023-07-04|133.14 #2023-07-05|132.83 #2023-07-06|132.55 #2023-07-07|131.77 #2023-07-08|131.07 #2023-07-09|130.57 #2023-07-10|129.80 #2023-07-11|129.26 #2023-07-12|129.30 #2023-07-13|129.53 #2023-07-14|129.91 #2023-07-15|130.54 #2023-07-16|131.14 #2023-07-17|131.82 #2023-07-18|132.35 #2023-07-19|132.47 #2023-07-20|132.57 #2023-07-21|132.34 #2023-07-22|131.91 #2023-07-23|131.73 #2023-07-24|131.82 #2023-07-25|131.99 #2023-07-26|132.32 #2023-07-27|132.41 #2023-07-28|133.05 #2023-07-29|133.08 #2023-07-30|133.27 #2023-07-31|133.32 #2023-08-01|133.10 #2023-08-02|132.26 #2023-08-03|131.24 #2023-08-04|130.12 #2023-08-05|129.96 #2023-08-06|129.18 #2023-08-07|128.33 #2023-08-08|127.38 #2023-08-09|126.80 #2023-08-10|126.33 #2023-08-11|126.07 #2023-08-12|125.37 #2023-08-13|124.92 #2023-08-14|124.35 #2023-08-15|123.98 #2023-08-16|124.12 #2023-08-17|124.04 #2023-08-18|124.14 #2023-08-19|124.48 #2023-08-20|124.79 #2023-08-21|125.11 #2023-08-22|125.87 #2023-08-23|126.45 #2023-08-24|127.01 #2023-08-25|126.97 #2023-08-26|126.63 #2023-08-27|126.37 #2023-08-28|126.10 #2023-08-29|125.54 #2023-08-30|124.39 #2023-08-31|124.30 #2023-09-01|124.43 #2023-09-02|125.01 #2023-09-03|125.35 #2023-09-04|126.18 #2023-09-05|126.91 #2023-09-06|127.72 #2023-09-07|127.87 #2023-09-08|127.95 #2023-09-09|127.70 #2023-09-10|128.12 #2023-09-11|128.17 #2023-09-12|128.04 #2023-09-13|128.31 #2023-09-14|128.42 #2023-09-15|128.57 #2023-09-16|128.68 #2023-09-17|128.51 #2023-09-18|128.15 #2023-09-19|128.20 #2023-09-20|128.00 #2023-09-21|127.85 #2023-09-22|127.83 #2023-09-23|127.84 #2023-09-24|127.73 #2023-09-25|127.81 #2023-09-26|127.80 #2023-09-27|127.95 #2023-09-28|128.16 #2023-09-29|128.05 #2023-09-30|126.98 #2023-10-01|126.31 #2023-10-02|125.64 #2023-10-03|125.33 #2023-10-04|124.87 #2023-10-05|124.34 #2023-10-06|123.82 #2023-10-07|124.71 #2023-10-08|125.14 #2023-10-09|125.71 #2023-10-10|125.60 #2023-10-11|125.56 #2023-10-12|125.60 #2023-10-13|125.94 #2023-10-14|125.91 #2023-10-15|126.03 #2023-10-16|126.06 #2023-10-17|125.95 #2023-10-18|126.20 #2023-10-19|126.71 #2023-10-20|126.86 #2023-10-21|127.07 #2023-10-22|127.15 #2023-10-23|127.40 #2023-10-24|128.03 #2023-10-25|128.39 #2023-10-26|128.46 #2023-10-27|128.77 #2023-10-28|128.94 #2023-10-29|129.04 #2023-10-30|129.09 #2023-10-31|129.01 #2023-11-01|128.70 #2023-11-02|128.40 #2023-11-03|127.94 #2023-11-04|127.61 #2023-11-05|127.18 #2023-11-06|126.81 #2023-11-07|126.42 #2023-11-08|126.18 #2023-11-09|125.87 #2023-11-10|125.69 #2023-11-11|125.25 #2023-11-12|125.05 #2023-11-13|124.57 #2023-11-14|124.25 #2023-11-15|124.04 #2023-11-16|124.13 #2023-11-17|124.18 #2023-11-18|124.25 #2023-11-19|124.32 #2023-11-20|124.67 #2023-11-21|124.69 #2023-11-22|124.75 #2023-11-23|124.11 #2023-11-24|123.18 #2023-11-25|122.45 #2023-11-26|121.83 #2023-11-27|120.97 #2023-11-28|120.47 #2023-11-29|119.65 #2023-11-30|119.09 #2023-12-01|118.87 #2023-12-02|118.55 #2023-12-03|118.32 #2023-12-04|117.97 #2023-12-05|117.81 #2023-12-06|117.98 #2023-12-07|118.27 #2023-12-08|118.24 #2023-12-09|118.35 #2023-12-10|118.58 #2023-12-11|119.02 #2023-12-12|119.39 #2023-12-13|119.75 #2023-12-14|120.44 #2023-12-15|121.14 #2023-12-16|121.82 #2023-12-17|122.36 #2023-12-18|122.80 #2023-12-19|123.02 #2023-12-20|123.27 #2023-12-21|123.17 #2023-12-22|122.94 #2023-12-23|122.49 #2023-12-24|121.99 #2023-12-25|121.81 #2023-12-26|121.64 #2023-12-27|121.09 #2023-12-28|120.62 #2023-12-29|120.28 #2023-12-30|120.27 #2023-12-31|120.22 #2024-01-01|120.60 #2024-01-02|120.93 #2024-01-03|121.46 #2024-01-04|121.78 #2024-01-05|122.33 #2024-01-06|122.65 #2024-01-07|122.80 #2024-01-08|122.98 #2024-01-09|123.65 #2024-01-10|124.09 #2024-01-11|124.81 #2024-01-12|125.34 #2024-01-13|125.32 #2024-01-14|125.51 #2024-01-15|125.50 #2024-01-16|125.06 #2024-01-17|125.11 #2024-01-18|125.01 #2024-01-19|125.23 #2024-01-20|125.93 #2024-01-21|126.54 #2024-01-22|126.36 #2024-01-23|125.98 #2024-01-24|125.39 #2024-01-25|125.13 #2024-01-26|124.84 #2024-01-27|124.86 #2024-01-28|124.89 #2024-01-29|125.00 #2024-01-30|125.38 #2024-01-31|126.15 #2024-02-01|126.58 #2024-02-02|126.89 #2024-02-03|127.06 #2024-02-04|127.00 #2024-02-05|127.39 #2024-02-06|127.54 #2024-02-07|127.29 #2024-02-08|127.65 #2024-02-09|128.14 #2024-02-10|128.29 #2024-02-11|128.50 #2024-02-12|128.61 #2024-02-13|128.86 #2024-02-14|129.31 #2024-02-15|129.18 #2024-02-16|128.61 #2024-02-17|127.68 #2024-02-18|127.42 #2024-02-19|126.47 #2024-02-20|125.51 #2024-02-21|124.26 #2024-02-22|123.49 #2024-02-23|122.88 #2024-02-24|122.83 #2024-02-25|122.01 #2024-02-26|121.56 #2024-02-27|121.53 #2024-02-28|121.69 #2024-02-29|121.68 #2024-03-01|121.77 #2024-03-02|121.94 #2024-03-03|122.30 #2024-03-04|123.21 #2024-03-05|123.91 #2024-03-06|124.24 #2024-03-07|124.09 #2024-03-08|124.12 #2024-03-09|123.90 #2024-03-10|123.30 #2024-03-11|122.74 #2024-03-12|121.68 #2024-03-13|120.57 #2024-03-14|119.79 #2024-03-15|119.10 #2024-03-16|118.80 #2024-03-17|118.98 #2024-03-18|118.50 #2024-03-19|118.15 #2024-03-20|118.54 #2024-03-21|119.03 #2024-03-22|119.15 #2024-03-23|119.10 #2024-03-24|119.02 #2024-03-25|119.23 #2024-03-26|119.53 #2024-03-27|119.81 #2024-03-28|119.92 #2024-03-29|120.09 #2024-03-30|120.17 #2024-03-31|120.04 #2024-04-01|119.85 #2024-04-02|120.21 #2024-04-03|120.14 #2024-04-04|119.93 #2024-04-05|119.84 #2024-04-06|120.09 #2024-04-07|120.47 #2024-04-08|120.92 #2024-04-09|121.02 #2024-04-10|121.03 #2024-04-11|121.20 #2024-04-12|121.26 #2024-04-13|121.23 #2024-04-14|121.28 #2024-04-15|121.48 #2024-04-16|121.00 #2024-04-17|120.77 #2024-04-18|120.56 #2024-04-19|120.47 #2024-04-20|120.06 #2024-04-21|119.88 #2024-04-22|119.84 #2024-04-23|120.44 #2024-04-24|120.95 #2024-04-25|121.66 #2024-04-26|122.30 #2024-04-27|123.44 #2024-04-28|124.35 #2024-04-29|124.85 #2024-04-30|125.28 #2024-05-01|125.99 #2024-05-02|126.21 #2024-05-03|126.42 #2024-05-04|126.40 #2024-05-05|126.00 #2024-05-06|125.53 #2024-05-07|124.97 #2024-05-08|124.30 #2024-05-09|123.94 #2024-05-10|124.29 #2024-05-11|124.41 #2024-05-12|124.85 #2024-05-13|125.23 #2024-05-14|125.95 #2024-05-15|126.46 #2024-05-16|126.75 #2024-05-17|126.48 #2024-05-18|125.68 #2024-05-19|124.69 #2024-05-20|123.86 #2024-05-21|122.85 #2024-05-22|122.51 #2024-05-23|122.22 #2024-05-24|121.56 #2024-05-25|121.54 #2024-05-26|121.68 #2024-05-27|121.93 #2024-05-28|122.36 #2024-05-29|122.35 #2024-05-30|122.18 #2024-05-31|122.57 #2024-06-01|123.08 #2024-06-02|123.69 #2024-06-03|124.24 #2024-06-04|124.50 #2024-06-05|124.46 #2024-06-06|124.63 #2024-06-07|124.69 #2024-06-08|124.49 #2024-06-09|124.27 #2024-06-10|124.01 #2024-06-11|123.27 #2024-06-12|122.81 #2024-06-13|122.62 #2024-06-14|122.10 #2024-06-15|121.69 #2024-06-16|121.57 #2024-06-17|121.33 #2024-06-18|121.53 #2024-06-19|121.93 #2024-06-20|122.06 #2024-06-21|122.67 #2024-06-22|123.13 #2024-06-23|123.38 #2024-06-24|123.79 #2024-06-25|124.61 #2024-06-26|124.84 #2024-06-27|125.09 #2024-06-28|125.16 #2024-06-29|125.47 #2024-06-30|125.70 #2024-07-01|126.01 #2024-07-02|125.84 #2024-07-03|125.76 #2024-07-04|125.81 #2024-07-05|125.78 #2024-07-06|125.65 #2024-07-07|125.59 #2024-07-08|125.90 #2024-07-09|126.24 #2024-07-10|126.71 #2024-07-11|126.97 #2024-07-12|127.43 #2024-07-13|128.00 #2024-07-14|128.55 #2024-07-15|128.13 #2024-07-16|127.64 #2024-07-17|127.45 #2024-07-18|127.47 #2024-07-19|127.12 #2024-07-20|126.37 #2024-07-21|125.96 #2024-07-22|125.83 #2024-07-23|126.08 #2024-07-24|126.13 #2024-07-25|126.03 #2024-07-26|125.58 #2024-07-27|125.63 #2024-07-28|125.14 #2024-07-29|125.13 #2024-07-30|125.06 #2024-07-31|124.74 #2024-08-01|124.33 #2024-08-02|124.70 #2024-08-03|124.77 #2024-08-04|125.06 #2024-08-05|125.03 #2024-08-06|125.07 #2024-08-07|125.23 #2024-08-08|125.35 #2024-08-09|125.37 #2024-08-10|125.41 #2024-08-11|125.71 #2024-08-12|126.21 #2024-08-13|126.33 #2024-08-14|126.41 #2024-08-15|126.36 #2024-08-16|126.00 #2024-08-17|125.86 #2024-08-18|125.40 #2024-08-19|124.44 #2024-08-20|123.69 #2024-08-21|123.27 #2024-08-22|123.09 #2024-08-23|122.90 #2024-08-24|122.91 #2024-08-25|123.16 #2024-08-26|123.70 #2024-08-27|124.07 #2024-08-28|124.45 #2024-08-29|124.77 #2024-08-30|125.14 #2024-08-31|125.32 #2024-09-01|125.37 #2024-09-02|125.56 #2024-09-03|125.96 #2024-09-04|126.38 #2024-09-05|126.82 #2024-09-06|127.23 #2024-09-07|127.50 #2024-09-08|127.69 #2024-09-09|127.61 #2024-09-10|127.27 #2024-09-11|126.91 #2024-09-12|126.76 #2024-09-13|126.75 #2024-09-14|127.14 #2024-09-15|127.33 #2024-09-16|127.81 #2024-09-17|128.29 #2024-09-18|128.89 #2024-09-19|129.51 #2024-09-20|129.97 #2024-09-21|130.02 #2024-09-22|130.21 #2024-09-23|130.17 #2024-09-24|130.22 #2024-09-25|129.82 #2024-09-26|129.58 #2024-09-27|129.23 #2024-09-28|128.62 #2024-09-29|128.23 #2024-09-30|128.01 #2024-10-01|128.21 #2024-10-02|128.63 #2024-10-03|129.08 #2024-10-04|129.70 #2024-10-05|130.48 #2024-10-06|131.26 #2024-10-07|131.97 #2024-10-08|132.37 #2024-10-09|132.36 #2024-10-10|131.93 #2024-10-11|131.86 #2024-10-12|131.77 #2024-10-13|131.51 #2024-10-14|131.50 #2024-10-15|131.09 #2024-10-16|131.16 #2024-10-17|131.43 #2024-10-18|130.90 #2024-10-19|130.49 #2024-10-20|130.15 #2024-10-21|129.30 #2024-10-22|128.68 #2024-10-23|127.87 #2024-10-24|127.23 #2024-10-25|126.83 #2024-10-26|126.63 #2024-10-27|126.30 #2024-10-28|126.35 #2024-10-29|126.46 #2024-10-30|126.57 #2024-10-31|126.65 #2024-11-01|126.88 #2024-11-02|127.31 #2024-11-03|127.47 #2024-11-04|127.85 #2024-11-05|128.47 #2024-11-06|129.06 #2024-11-07|129.26 #2024-11-08|129.43 #2024-11-09|129.30 #2024-11-10|129.26 #2024-11-11|128.69 #2024-11-12|128.22 #2024-11-13|127.67 #2024-11-14|127.60 #2024-11-15|127.46 #2024-11-16|127.36 #2024-11-17|127.53 #2024-11-18|127.90 #2024-11-19|127.80 #2024-11-20|127.81 #2024-11-21|127.36 #2024-11-22|126.85 #2024-11-23|126.27 #2024-11-24|125.75 #2024-11-25|125.36 #2024-11-26|125.00 #2024-11-27|124.32 #2024-11-28|123.61 #2024-11-29|123.09 #2024-11-30|122.63 #2024-12-01|122.02 #2024-12-02|121.20 #2024-12-03|120.63 #2024-12-04|120.36 #2024-12-05|120.43 #2024-12-06|120.33 #2024-12-07|120.30 #2024-12-08|120.35 #2024-12-09|120.64 #2024-12-10|120.91 #2024-12-11|121.11 #2024-12-12|121.26 #2024-12-13|121.58 #2024-12-14|121.54 #2024-12-15|121.93 #2024-12-16|122.20 #2024-12-17|122.23 #2024-12-18|122.36 #2024-12-19|122.39 #2024-12-20|122.10 #2024-12-21|121.99 #2024-12-22|121.54 #2024-12-23|121.17 #2024-12-24|121.18 #2024-12-25|121.01 #2024-12-26|120.71 #2024-12-27|120.49 #2024-12-28|120.38 #2024-12-29|120.36 #2024-12-30|120.45 #2024-12-31|120.27 #2025-01-01|119.94 #2025-01-02|120.05 #2025-01-03|120.06 #2025-01-04|120.13 #2025-01-05|119.95 #2025-01-06|120.28 #2025-01-07|120.79 #2025-01-08|121.47 #2025-01-09|121.94 #2025-01-10|122.69 #2025-01-11|122.98 #2025-01-12|123.41 #2025-01-13|123.46 #2025-01-14|123.72 #2025-01-15|123.79 #2025-01-16|123.77 #2025-01-17|124.14 #2025-01-18|124.63 #2025-01-19|124.78 #2025-01-20|124.87 #2025-01-21|124.14 #2025-01-22|123.94 #2025-01-23|124.06 #2025-01-24|123.88 #2025-01-25|123.93 #2025-01-26|124.54 #2025-01-27|124.77 #2025-01-28|125.34 #2025-01-29|125.40 #2025-01-30|125.20 #2025-01-31|124.96 #2025-02-01|124.88 #2025-02-02|124.29 #2025-02-03|123.87 #2025-02-04|123.90 #2025-02-05|124.34 #2025-02-06|124.91 #2025-02-07|125.92 #2025-02-08|126.78 #2025-02-09|127.58 #2025-02-10|128.32 #2025-02-11|129.20 #2025-02-12|129.56 #2025-02-13|129.60 #2025-02-14|129.28 #2025-02-15|128.52 #2025-02-16|128.37 #2025-02-17|128.45 #2025-02-18|128.00 #2025-02-19|127.96 #2025-02-20|128.13 #2025-02-21|128.19 #2025-02-22|128.71 #2025-02-23|128.76 #2025-02-24|128.77 #2025-02-25|128.86 #2025-02-26|129.09 #2025-02-27|129.53 #2025-02-28|129.53 #2025-03-01|129.36 #2025-03-02|129.00 #2025-03-03|128.61 #2025-03-04|127.96 #2025-03-05|126.96 #2025-03-06|125.92 #2025-03-07|125.39 #2025-03-08|124.99 #2025-03-09|125.01 #2025-03-10|124.53 #2025-03-11|124.33 #2025-03-12|124.32 #2025-03-13|124.35 #2025-03-14|124.38 #2025-03-15|124.63 #2025-03-16|124.69 #2025-03-17|124.94 #2025-03-18|125.50 #2025-03-19|126.38 #2025-03-20|127.12 #2025-03-21|127.51 #2025-03-22|127.60 #2025-03-23|127.58 #2025-03-24|127.60 #2025-03-25|127.20 #2025-03-26|126.61 #2025-03-27|125.74 #2025-03-28|125.02 #2025-03-29|124.37 #2025-03-30|123.86 #2025-03-31|123.54 #2025-04-01|123.21 #2025-04-02|122.64 #2025-04-03|122.20 #2025-04-04|121.91 #2025-04-05|121.69 #2025-04-06|121.10 #2025-04-07|121.38 #2025-04-08|121.69 #2025-04-09|122.19 #2025-04-10|122.90 #2025-04-11|123.99 #2025-04-12|124.99 #2025-04-13|126.40 #2025-04-14|127.05 #2025-04-15|127.76 #2025-04-16|128.57 #2025-04-17|129.22 #2025-04-18|129.40 #2025-04-19|129.51 #2025-04-20|129.81 #2025-04-21|129.83 #2025-04-22|129.48 #2025-04-23|129.00 #2025-04-24|128.42 #2025-04-25|127.73 #2025-04-26|126.82 #2025-04-27|125.93 #2025-04-28|124.97 #2025-04-29|124.59 #2025-04-30|123.71 #2025-05-01|123.32 #2025-05-02|123.22 #2025-05-03|123.52 #2025-05-04|123.45 #2025-05-05|123.54 #2025-05-06|123.45 #2025-05-07|123.88 #2025-05-08|123.78 #2025-05-09|123.22 #2025-05-10|122.56 #2025-05-11|121.43 #2025-05-12|120.84 #2025-05-13|120.45 #2025-05-14|119.97 #2025-05-15|118.93 #2025-05-16|119.16 #2025-05-17|118.97 #2025-05-18|119.84 #2025-05-19|120.35 #2025-05-20|120.80 #2025-05-21|121.19 #2025-05-22|121.96 #2025-05-23|122.04 #2025-05-24|122.64 #2025-05-25|122.68 #2025-05-26|122.81 #2025-05-27|122.32 #2025-05-28|122.08 #2025-05-29|121.81 #2025-05-30|121.04 #2025-05-31|120.43 #2025-06-01|119.86 #2025-06-02|119.57 #2025-06-03|119.77 #2025-06-04|120.15 #2025-06-05|120.83 #2025-06-06|121.97 #2025-06-07|122.93 #2025-06-08|123.88 #2025-06-09|124.28 #2025-06-10|124.37 #2025-06-11|124.53 #2025-06-12|124.72 #2025-06-13|124.88 #2025-06-14|124.97 #2025-06-15|125.48 #2025-06-16|126.25 #2025-06-17|127.50 #2025-06-18|128.18 #2025-06-19|128.82 #2025-06-20|129.48 #2025-06-21|130.49 #2025-06-22|130.73 #2025-06-23|130.64 #2025-06-24|130.51 #2025-06-25|130.52 #2025-06-26|130.35 #2025-06-27|129.85 #2025-06-28|128.90 #2025-06-29|128.33 #2025-06-30|127.72 #2025-07-01|127.09 #2025-07-02|126.46 #2025-07-03|126.25 #2025-07-04|126.11 #2025-07-05|126.16 #2025-07-06|126.11 #2025-07-07|126.37 #2025-07-08|126.09 #2025-07-09|125.75 #2025-07-10|125.41 #2025-07-11|125.26 #2025-07-12|125.22 #2025-07-13|125.07 #2025-07-14|124.63 #2025-07-15|124.71 #2025-07-16|124.86 #2025-07-17|124.76 #2025-07-18|124.64 #2025-07-19|124.22 #2025-07-20|124.23 #2025-07-21|124.31 #2025-07-22|124.60 #2025-07-23|124.44 #2025-07-24|124.36 #2025-07-25|124.33 #2025-07-26|124.63 #2025-07-27|124.87 #2025-07-28|125.28 #2025-07-29|125.33 #2025-07-30|125.44 #2025-07-31|125.29 #2025-08-01|125.29 #2025-08-02|125.29 #2025-08-03|125.04 #2025-08-04|124.65 #2025-08-05|124.19 #2025-08-06|123.88 #2025-08-07|123.85 #2025-08-08|123.60 #2025-08-09|122.92 #2025-08-10|122.50 #2025-08-11|122.15 #2025-08-12|121.91 #2025-08-13|121.93 #2025-08-14|122.01 #2025-08-15|122.35 #2025-08-16|123.03 #2025-08-17|123.67 #2025-08-18|123.93 #2025-08-19|124.30 #2025-08-20|124.91 #2025-08-21|125.26 #2025-08-22|125.37 #2025-08-23|125.24 #2025-08-24|125.34 #2025-08-25|125.70 #2025-08-26|125.82 #2025-08-27|125.83 #2025-08-28|126.02 #2025-08-29|126.32 #2025-08-30|126.78 #2025-08-31|126.61 #2025-09-01|126.18 #2025-09-02|125.72 #2025-09-03|125.05 #2025-09-04|124.07 #2025-09-05|123.06 #2025-09-06|122.06 #2025-09-07|121.39 #2025-09-08|121.15 #2025-09-09|121.21 #2025-09-10|121.17 #2025-09-11|121.32 #2025-09-12|121.42 #2025-09-13|121.83 #2025-09-14|121.70 #2025-09-15|120.84 #2025-09-16|119.21 #2025-09-17|117.75 #2025-09-18|116.67 #2025-09-19|115.59 #2025-09-20|114.41 #2025-09-21|113.44 #2025-09-22|112.97 #2025-09-23|113.44 #2025-09-24|114.31 #2025-09-25|114.66 #2025-09-26|114.82 #2025-09-27|114.66 #2025-09-28|114.99 #2025-09-29|115.64 #2025-09-30|116.17 #2025-10-01|116.56 #2025-10-02|116.96 #2025-10-03|117.42 #2025-10-04|117.88 #2025-10-05|118.34 #2025-10-06|118.53 #2025-10-07|118.55 #2025-10-08|118.49 #2025-10-09|118.49 #2025-10-10|118.47 #2025-10-11|118.42 #2025-10-12|118.00 #2025-10-13|117.80 #2025-10-14|117.64 #2025-10-15|117.58 #2025-10-16|117.57 #2025-10-17|117.57 #2025-10-18|117.61 #2025-10-19|117.91 #2025-10-20|117.95 #2025-10-21|117.81 #2025-10-22|117.61 #2025-10-23|117.53 #2025-10-24|117.40 #2025-10-25|116.63 #2025-10-26|116.35 #2025-10-27|116.39 #2025-10-28|116.22 #2025-10-29|115.94 #2025-10-30|115.76 #2025-10-31|114.85 #2025-11-01|114.72 #2025-11-02|114.36 #2025-11-03|113.91 #2025-11-04|113.35 #2025-11-05|113.07 #2025-11-06|112.55 #2025-11-07|113.00 #2025-11-08|113.31 #2025-11-09|113.41 #2025-11-10|113.56 #2025-11-11|114.45 #2025-11-12|115.08 #2025-11-13|115.66 #2025-11-14|115.78 #2025-11-15|116.11 #2025-11-16|116.14 #2025-11-17|116.38 #2025-11-18|116.70 #2025-11-19|116.88 #2025-11-20|117.49 #2025-11-21|118.87 #2025-11-22|120.19 #2025-11-23|121.66 #2025-11-24|122.76 #2025-11-25|123.55 #2025-11-26|124.39 #2025-11-27|125.32 #2025-11-28|125.52 #2025-11-29|125.81 #2025-11-30|125.96 #2025-12-01|126.31 #2025-12-02|126.71 #2025-12-03|127.25 #2025-12-04|126.49 #2025-12-05|125.61 #2025-12-06|124.66 #2025-12-07|123.70 #2025-12-08|122.59 #2025-12-09|121.22 #2025-12-10|119.49 #2025-12-11|118.70 #2025-12-12|117.77 #2025-12-13|117.21 #2025-12-14|117.08 #2025-12-15|117.50 #2025-12-16|117.92 #2025-12-17|118.60 #2025-12-18|119.11 #2025-12-19|119.66 #2025-12-20|120.09 #2025-12-21|120.36 #2025-12-22|120.41 #2025-12-23|120.68 #2025-12-24|120.72 #2025-12-25|120.86 #2025-12-26|121.31 #2025-12-27|121.82 #2025-12-28|122.15 #2025-12-29|122.59 #2025-12-30|122.87 #2025-12-31|123.31 #2026-01-01|123.76 #2026-01-02|124.03 #2026-01-03|123.51 #2026-01-04|123.43 #2026-01-05|122.79 #2026-01-06|122.71 #2026-01-07|123.02 #2026-01-08|123.18 #2026-01-09|123.42

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy