Table Data - Logistic Support Job Postings on Indeed in Australia

Title Logistic Support Job Postings on Indeed in Australia
Series ID IHLIDXAUTPLOGISUPP
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.33
2020-02-03 100.16
2020-02-04 100.06
2020-02-05 99.97
2020-02-06 99.58
2020-02-07 100.21
2020-02-08 100.58
2020-02-09 100.53
2020-02-10 100.84
2020-02-11 101.05
2020-02-12 101.99
2020-02-13 102.81
2020-02-14 102.64
2020-02-15 102.34
2020-02-16 103.05
2020-02-17 103.31
2020-02-18 103.85
2020-02-19 103.36
2020-02-20 103.05
2020-02-21 102.94
2020-02-22 102.64
2020-02-23 101.95
2020-02-24 101.87
2020-02-25 101.40
2020-02-26 101.72
2020-02-27 101.82
2020-02-28 102.93
2020-02-29 103.46
2020-03-01 103.69
2020-03-02 103.93
2020-03-03 105.15
2020-03-04 105.64
2020-03-05 105.68
2020-03-06 104.95
2020-03-07 104.63
2020-03-08 104.77
2020-03-09 104.67
2020-03-10 103.98
2020-03-11 103.40
2020-03-12 102.48
2020-03-13 101.89
2020-03-14 100.94
2020-03-15 99.37
2020-03-16 97.49
2020-03-17 94.75
2020-03-18 92.88
2020-03-19 90.89
2020-03-20 88.07
2020-03-21 85.47
2020-03-22 82.74
2020-03-23 81.14
2020-03-24 80.13
2020-03-25 78.37
2020-03-26 76.77
2020-03-27 74.53
2020-03-28 71.97
2020-03-29 69.42
2020-03-30 66.04
2020-03-31 62.16
2020-04-01 59.62
2020-04-02 57.48
2020-04-03 55.61
2020-04-04 54.31
2020-04-05 53.33
2020-04-06 51.76
2020-04-07 50.84
2020-04-08 49.41
2020-04-09 48.66
2020-04-10 49.49
2020-04-11 50.26
2020-04-12 51.18
2020-04-13 52.38
2020-04-14 54.41
2020-04-15 55.30
2020-04-16 54.38
2020-04-17 52.88
2020-04-18 51.10
2020-04-19 50.76
2020-04-20 50.98
2020-04-21 49.61
2020-04-22 48.29
2020-04-23 47.72
2020-04-24 47.79
2020-04-25 48.72
2020-04-26 49.48
2020-04-27 49.95
2020-04-28 51.13
2020-04-29 52.85
2020-04-30 54.21
2020-05-01 54.56
2020-05-02 53.67
2020-05-03 52.13
2020-05-04 50.15
2020-05-05 48.08
2020-05-06 46.22
2020-05-07 45.43
2020-05-08 44.28
2020-05-09 43.00
2020-05-10 41.61
2020-05-11 40.87
2020-05-12 40.17
2020-05-13 39.23
2020-05-14 37.39
2020-05-15 37.16
2020-05-16 38.35
2020-05-17 38.35
2020-05-18 38.59
2020-05-19 38.71
2020-05-20 38.62
2020-05-21 38.77
2020-05-22 39.24
2020-05-23 39.74
2020-05-24 40.22
2020-05-25 40.06
2020-05-26 39.53
2020-05-27 38.93
2020-05-28 38.66
2020-05-29 37.77
2020-05-30 36.65
2020-05-31 35.94
2020-06-01 35.86
2020-06-02 35.95
2020-06-03 36.25
2020-06-04 37.42
2020-06-05 38.86
2020-06-06 39.44
2020-06-07 40.79
2020-06-08 42.41
2020-06-09 43.23
2020-06-10 44.47
2020-06-11 45.22
2020-06-12 46.13
2020-06-13 46.49
2020-06-14 47.18
2020-06-15 48.70
2020-06-16 51.42
2020-06-17 53.87
2020-06-18 56.60
2020-06-19 58.40
2020-06-20 60.90
2020-06-21 63.46
2020-06-22 64.33
2020-06-23 65.78
2020-06-24 67.34
2020-06-25 67.93
2020-06-26 68.74
2020-06-27 70.84
2020-06-28 72.17
2020-06-29 73.52
2020-06-30 74.69
2020-07-01 76.06
2020-07-02 77.40
2020-07-03 79.14
2020-07-04 80.07
2020-07-05 81.05
2020-07-06 82.29
2020-07-07 83.24
2020-07-08 83.46
2020-07-09 84.83
2020-07-10 86.46
2020-07-11 88.12
2020-07-12 89.95
2020-07-13 91.22
2020-07-14 91.42
2020-07-15 92.33
2020-07-16 92.36
2020-07-17 91.23
2020-07-18 89.48
2020-07-19 87.23
2020-07-20 85.39
2020-07-21 85.30
2020-07-22 84.79
2020-07-23 83.33
2020-07-24 81.83
2020-07-25 81.43
2020-07-26 81.50
2020-07-27 81.50
2020-07-28 81.09
2020-07-29 80.98
2020-07-30 81.25
2020-07-31 81.98
2020-08-01 82.65
2020-08-02 83.06
2020-08-03 83.54
2020-08-04 83.65
2020-08-05 83.39
2020-08-06 83.70
2020-08-07 84.64
2020-08-08 85.28
2020-08-09 86.11
2020-08-10 86.64
2020-08-11 86.43
2020-08-12 86.77
2020-08-13 86.95
2020-08-14 86.34
2020-08-15 85.23
2020-08-16 83.65
2020-08-17 82.67
2020-08-18 82.09
2020-08-19 81.47
2020-08-20 81.06
2020-08-21 80.94
2020-08-22 81.36
2020-08-23 83.28
2020-08-24 84.71
2020-08-25 86.78
2020-08-26 87.85
2020-08-27 88.76
2020-08-28 89.39
2020-08-29 91.04
2020-08-30 91.58
2020-08-31 92.07
2020-09-01 92.66
2020-09-02 93.87
2020-09-03 95.40
2020-09-04 97.15
2020-09-05 96.99
2020-09-06 96.60
2020-09-07 96.21
2020-09-08 94.99
2020-09-09 94.67
2020-09-10 94.34
2020-09-11 94.10
2020-09-12 94.27
2020-09-13 93.84
2020-09-14 93.14
2020-09-15 93.42
2020-09-16 93.34
2020-09-17 93.32
2020-09-18 93.22
2020-09-19 92.85
2020-09-20 92.68
2020-09-21 92.92
2020-09-22 92.39
2020-09-23 91.99
2020-09-24 91.34
2020-09-25 91.82
2020-09-26 91.96
2020-09-27 93.23
2020-09-28 95.05
2020-09-29 97.10
2020-09-30 99.30
2020-10-01 101.27
2020-10-02 101.29
2020-10-03 102.55
2020-10-04 103.32
2020-10-05 104.15
2020-10-06 104.25
2020-10-07 104.16
2020-10-08 103.83
2020-10-09 104.90
2020-10-10 105.77
2020-10-11 107.13
2020-10-12 108.13
2020-10-13 109.68
2020-10-14 110.92
2020-10-15 112.86
2020-10-16 114.09
2020-10-17 114.21
2020-10-18 114.13
2020-10-19 113.98
2020-10-20 113.06
2020-10-21 112.76
2020-10-22 112.26
2020-10-23 111.97
2020-10-24 111.54
2020-10-25 110.81
2020-10-26 110.38
2020-10-27 110.63
2020-10-28 109.68
2020-10-29 109.27
2020-10-30 108.65
2020-10-31 108.55
2020-11-01 108.29
2020-11-02 106.85
2020-11-03 105.91
2020-11-04 105.35
2020-11-05 104.33
2020-11-06 103.19
2020-11-07 103.72
2020-11-08 104.78
2020-11-09 106.46
2020-11-10 108.18
2020-11-11 109.61
2020-11-12 111.26
2020-11-13 112.93
2020-11-14 113.14
2020-11-15 113.58
2020-11-16 114.78
2020-11-17 116.55
2020-11-18 118.42
2020-11-19 119.97
2020-11-20 121.93
2020-11-21 124.26
2020-11-22 126.05
2020-11-23 126.90
2020-11-24 127.01
2020-11-25 127.68
2020-11-26 128.46
2020-11-27 129.45
2020-11-28 130.62
2020-11-29 130.83
2020-11-30 131.69
2020-12-01 132.97
2020-12-02 133.67
2020-12-03 134.89
2020-12-04 135.89
2020-12-05 137.59
2020-12-06 140.23
2020-12-07 142.50
2020-12-08 144.63
2020-12-09 146.70
2020-12-10 147.91
2020-12-11 149.46
2020-12-12 149.33
2020-12-13 149.54
2020-12-14 148.46
2020-12-15 148.05
2020-12-16 148.31
2020-12-17 148.16
2020-12-18 146.49
2020-12-19 145.40
2020-12-20 143.72
2020-12-21 143.05
2020-12-22 142.44
2020-12-23 141.44
2020-12-24 141.35
2020-12-25 142.41
2020-12-26 143.54
2020-12-27 145.58
2020-12-28 147.96
2020-12-29 148.83
2020-12-30 149.42
2020-12-31 149.46
2021-01-01 148.28
2021-01-02 147.80
2021-01-03 146.58
2021-01-04 145.27
2021-01-05 143.38
2021-01-06 141.59
2021-01-07 139.82
2021-01-08 139.45
2021-01-09 138.34
2021-01-10 136.67
2021-01-11 134.77
2021-01-12 133.53
2021-01-13 132.65
2021-01-14 132.60
2021-01-15 132.25
2021-01-16 133.08
2021-01-17 133.75
2021-01-18 134.13
2021-01-19 135.51
2021-01-20 136.48
2021-01-21 137.18
2021-01-22 138.16
2021-01-23 138.82
2021-01-24 139.95
2021-01-25 141.90
2021-01-26 143.13
2021-01-27 144.58
2021-01-28 145.93
2021-01-29 147.03
2021-01-30 146.81
2021-01-31 146.56
2021-02-01 145.63
2021-02-02 144.58
2021-02-03 142.94
2021-02-04 141.54
2021-02-05 140.14
2021-02-06 139.46
2021-02-07 139.13
2021-02-08 138.76
2021-02-09 138.72
2021-02-10 139.34
2021-02-11 139.35
2021-02-12 139.15
2021-02-13 138.95
2021-02-14 139.16
2021-02-15 139.90
2021-02-16 139.48
2021-02-17 138.75
2021-02-18 138.33
2021-02-19 138.23
2021-02-20 138.15
2021-02-21 137.82
2021-02-22 138.00
2021-02-23 139.07
2021-02-24 140.56
2021-02-25 142.15
2021-02-26 143.31
2021-02-27 144.49
2021-02-28 146.26
2021-03-01 147.47
2021-03-02 148.60
2021-03-03 149.56
2021-03-04 150.18
2021-03-05 151.42
2021-03-06 152.18
2021-03-07 152.52
2021-03-08 153.06
2021-03-09 153.83
2021-03-10 154.53
2021-03-11 155.49
2021-03-12 156.64
2021-03-13 158.24
2021-03-14 158.53
2021-03-15 158.14
2021-03-16 158.61
2021-03-17 159.39
2021-03-18 161.16
2021-03-19 162.00
2021-03-20 163.75
2021-03-21 166.43
2021-03-22 168.39
2021-03-23 170.39
2021-03-24 171.77
2021-03-25 171.57
2021-03-26 172.27
2021-03-27 171.68
2021-03-28 170.52
2021-03-29 170.23
2021-03-30 169.54
2021-03-31 169.19
2021-04-01 169.61
2021-04-02 169.57
2021-04-03 168.86
2021-04-04 168.60
2021-04-05 168.19
2021-04-06 167.79
2021-04-07 166.37
2021-04-08 164.29
2021-04-09 161.98
2021-04-10 161.30
2021-04-11 160.54
2021-04-12 160.46
2021-04-13 159.34
2021-04-14 159.09
2021-04-15 159.41
2021-04-16 159.60
2021-04-17 159.74
2021-04-18 159.54
2021-04-19 161.27
2021-04-20 164.13
2021-04-21 167.24
2021-04-22 169.90
2021-04-23 172.24
2021-04-24 175.50
2021-04-25 178.70
2021-04-26 181.27
2021-04-27 182.91
2021-04-28 184.37
2021-04-29 186.22
2021-04-30 187.80
2021-05-01 187.57
2021-05-02 186.98
2021-05-03 185.40
2021-05-04 183.99
2021-05-05 182.55
2021-05-06 180.29
2021-05-07 178.89
2021-05-08 178.51
2021-05-09 178.02
2021-05-10 176.21
2021-05-11 174.39
2021-05-12 173.29
2021-05-13 173.14
2021-05-14 172.14
2021-05-15 170.76
2021-05-16 171.06
2021-05-17 172.41
2021-05-18 174.09
2021-05-19 175.65
2021-05-20 178.50
2021-05-21 181.92
2021-05-22 183.51
2021-05-23 185.78
2021-05-24 187.32
2021-05-25 189.68
2021-05-26 191.72
2021-05-27 192.10
2021-05-28 192.78
2021-05-29 194.97
2021-05-30 196.67
2021-05-31 198.28
2021-06-01 199.38
2021-06-02 200.02
2021-06-03 199.60
2021-06-04 199.46
2021-06-05 199.51
2021-06-06 198.65
2021-06-07 197.34
2021-06-08 196.08
2021-06-09 194.27
2021-06-10 193.77
2021-06-11 193.08
2021-06-12 192.64
2021-06-13 191.83
2021-06-14 191.06
2021-06-15 190.90
2021-06-16 193.16
2021-06-17 194.86
2021-06-18 196.63
2021-06-19 198.04
2021-06-20 200.58
2021-06-21 204.13
2021-06-22 206.85
2021-06-23 208.54
2021-06-24 210.74
2021-06-25 212.83
2021-06-26 214.45
2021-06-27 215.49
2021-06-28 216.88
2021-06-29 217.95
2021-06-30 218.52
2021-07-01 219.09
2021-07-02 220.01
2021-07-03 222.06
2021-07-04 223.14
2021-07-05 224.24
2021-07-06 225.46
2021-07-07 227.23
2021-07-08 229.53
2021-07-09 231.19
2021-07-10 232.28
2021-07-11 233.75
2021-07-12 234.61
2021-07-13 234.40
2021-07-14 233.78
2021-07-15 232.08
2021-07-16 230.70
2021-07-17 228.27
2021-07-18 226.05
2021-07-19 224.60
2021-07-20 223.54
2021-07-21 223.98
2021-07-22 224.98
2021-07-23 225.62
2021-07-24 227.25
2021-07-25 229.38
2021-07-26 230.09
2021-07-27 231.47
2021-07-28 229.92
2021-07-29 227.95
2021-07-30 226.04
2021-07-31 224.24
2021-08-01 222.18
2021-08-02 220.84
2021-08-03 220.20
2021-08-04 220.60
2021-08-05 222.20
2021-08-06 223.78
2021-08-07 226.89
2021-08-08 230.24
2021-08-09 233.39
2021-08-10 234.72
2021-08-11 235.42
2021-08-12 235.40
2021-08-13 236.52
2021-08-14 236.22
2021-08-15 235.36
2021-08-16 234.56
2021-08-17 233.51
2021-08-18 233.24
2021-08-19 233.20
2021-08-20 232.35
2021-08-21 231.83
2021-08-22 231.13
2021-08-23 230.18
2021-08-24 230.03
2021-08-25 229.88
2021-08-26 229.35
2021-08-27 228.73
2021-08-28 229.56
2021-08-29 230.54
2021-08-30 232.74
2021-08-31 236.32
2021-09-01 240.16
2021-09-02 244.32
2021-09-03 249.10
2021-09-04 251.13
2021-09-05 254.54
2021-09-06 256.93
2021-09-07 258.61
2021-09-08 259.33
2021-09-09 258.90
2021-09-10 258.24
2021-09-11 258.15
2021-09-12 256.90
2021-09-13 255.70
2021-09-14 253.88
2021-09-15 253.12
2021-09-16 252.79
2021-09-17 252.37
2021-09-18 251.57
2021-09-19 251.71
2021-09-20 251.69
2021-09-21 251.58
2021-09-22 252.57
2021-09-23 253.16
2021-09-24 253.56
2021-09-25 253.65
2021-09-26 253.69
2021-09-27 252.86
2021-09-28 252.05
2021-09-29 249.08
2021-09-30 246.57
2021-10-01 243.46
2021-10-02 242.55
2021-10-03 240.84
2021-10-04 241.09
2021-10-05 241.39
2021-10-06 241.81
2021-10-07 242.78
2021-10-08 244.40
2021-10-09 244.97
2021-10-10 245.32
2021-10-11 245.23
2021-10-12 245.04
2021-10-13 245.45
2021-10-14 244.96
2021-10-15 244.12
2021-10-16 242.75
2021-10-17 242.06
2021-10-18 241.71
2021-10-19 241.69
2021-10-20 240.38
2021-10-21 241.34
2021-10-22 241.09
2021-10-23 241.97
2021-10-24 241.83
2021-10-25 240.37
2021-10-26 239.44
2021-10-27 239.63
2021-10-28 237.94
2021-10-29 238.95
2021-10-30 240.29
2021-10-31 241.84
2021-11-01 244.13
2021-11-02 245.50
2021-11-03 247.61
2021-11-04 250.06
2021-11-05 250.39
2021-11-06 250.20
2021-11-07 250.00
2021-11-08 249.89
2021-11-09 251.41
2021-11-10 252.73
2021-11-11 254.63
2021-11-12 256.22
2021-11-13 257.75
2021-11-14 260.74
2021-11-15 263.23
2021-11-16 264.34
2021-11-17 265.14
2021-11-18 265.91
2021-11-19 268.80
2021-11-20 271.04
2021-11-21 272.49
2021-11-22 274.39
2021-11-23 274.66
2021-11-24 274.41
2021-11-25 274.53
2021-11-26 274.46
2021-11-27 274.12
2021-11-28 272.69
2021-11-29 269.94
2021-11-30 269.86
2021-12-01 270.41
2021-12-02 270.45
2021-12-03 269.07
2021-12-04 269.07
2021-12-05 270.45
2021-12-06 273.46
2021-12-07 276.15
2021-12-08 278.06
2021-12-09 279.07
2021-12-10 280.35
2021-12-11 279.34
2021-12-12 278.44
2021-12-13 278.04
2021-12-14 276.58
2021-12-15 276.07
2021-12-16 275.27
2021-12-17 274.92
2021-12-18 276.16
2021-12-19 277.23
2021-12-20 278.43
2021-12-21 279.06
2021-12-22 279.55
2021-12-23 280.45
2021-12-24 281.46
2021-12-25 282.02
2021-12-26 282.87
2021-12-27 284.11
2021-12-28 286.28
2021-12-29 287.77
2021-12-30 288.99
2021-12-31 289.15
2022-01-01 289.37
2022-01-02 289.50
2022-01-03 288.66
2022-01-04 286.81
2022-01-05 285.92
2022-01-06 285.87
2022-01-07 287.57
2022-01-08 290.31
2022-01-09 292.85
2022-01-10 295.53
2022-01-11 300.99
2022-01-12 306.84
2022-01-13 312.43
2022-01-14 317.19
2022-01-15 320.52
2022-01-16 323.89
2022-01-17 327.51
2022-01-18 329.16
2022-01-19 330.33
2022-01-20 333.73
2022-01-21 335.87
2022-01-22 336.73
2022-01-23 338.18
2022-01-24 339.52
2022-01-25 340.87
2022-01-26 341.26
2022-01-27 339.60
2022-01-28 339.19
2022-01-29 340.05
2022-01-30 341.00
2022-01-31 341.30
2022-02-01 341.80
2022-02-02 343.33
2022-02-03 345.30
2022-02-04 347.87
2022-02-05 351.54
2022-02-06 354.12
2022-02-07 357.65
2022-02-08 362.30
2022-02-09 366.86
2022-02-10 370.87
2022-02-11 373.46
2022-02-12 374.14
2022-02-13 374.54
2022-02-14 375.52
2022-02-15 376.96
2022-02-16 379.40
2022-02-17 380.22
2022-02-18 381.88
2022-02-19 384.45
2022-02-20 387.68
2022-02-21 388.97
2022-02-22 387.35
2022-02-23 385.20
2022-02-24 386.52
2022-02-25 386.20
2022-02-26 386.13
2022-02-27 387.33
2022-02-28 390.44
2022-03-01 394.28
2022-03-02 397.88
2022-03-03 399.42
2022-03-04 404.06
2022-03-05 409.78
2022-03-06 413.58
2022-03-07 418.20
2022-03-08 425.24
2022-03-09 428.02
2022-03-10 431.77
2022-03-11 434.18
2022-03-12 435.29
2022-03-13 436.53
2022-03-14 431.55
2022-03-15 422.67
2022-03-16 414.45
2022-03-17 406.71
2022-03-18 396.95
2022-03-19 389.41
2022-03-20 381.60
2022-03-21 376.94
2022-03-22 376.69
2022-03-23 381.84
2022-03-24 386.39
2022-03-25 392.66
2022-03-26 398.65
2022-03-27 404.47
2022-03-28 407.41
2022-03-29 407.59
2022-03-30 406.42
2022-03-31 404.56
2022-04-01 403.85
2022-04-02 402.20
2022-04-03 399.92
2022-04-04 401.77
2022-04-05 403.57
2022-04-06 403.58
2022-04-07 403.42
2022-04-08 402.31
2022-04-09 400.26
2022-04-10 399.24
2022-04-11 399.09
2022-04-12 396.85
2022-04-13 397.00
2022-04-14 397.93
2022-04-15 399.27
2022-04-16 400.68
2022-04-17 401.24
2022-04-18 400.85
2022-04-19 399.26
2022-04-20 395.04
2022-04-21 390.56
2022-04-22 386.36
2022-04-23 383.00
2022-04-24 380.21
2022-04-25 378.39
2022-04-26 376.82
2022-04-27 377.68
2022-04-28 378.66
2022-04-29 377.16
2022-04-30 376.39
2022-05-01 375.57
2022-05-02 375.31
2022-05-03 377.74
2022-05-04 378.56
2022-05-05 379.41
2022-05-06 383.00
2022-05-07 385.12
2022-05-08 388.17
2022-05-09 390.59
2022-05-10 394.32
2022-05-11 397.32
2022-05-12 399.76
2022-05-13 402.05
2022-05-14 403.57
2022-05-15 404.54
2022-05-16 403.08
2022-05-17 400.84
2022-05-18 400.05
2022-05-19 399.20
2022-05-20 397.56
2022-05-21 396.23
2022-05-22 396.09
2022-05-23 397.74
2022-05-24 399.22
2022-05-25 399.83
2022-05-26 400.59
2022-05-27 400.10
2022-05-28 402.24
2022-05-29 402.45
2022-05-30 402.41
2022-05-31 403.52
2022-06-01 404.67
2022-06-02 405.88
2022-06-03 407.71
2022-06-04 409.87
2022-06-05 412.65
2022-06-06 413.64
2022-06-07 414.11
2022-06-08 415.83
2022-06-09 416.86
2022-06-10 419.86
2022-06-11 419.67
2022-06-12 419.42
2022-06-13 420.58
2022-06-14 420.30
2022-06-15 420.73
2022-06-16 423.94
2022-06-17 426.03
2022-06-18 430.27
2022-06-19 434.69
2022-06-20 438.08
2022-06-21 443.82
2022-06-22 449.63
2022-06-23 453.86
2022-06-24 457.69
2022-06-25 460.55
2022-06-26 464.11
2022-06-27 468.00
2022-06-28 471.29
2022-06-29 473.77
2022-06-30 474.16
2022-07-01 475.12
2022-07-02 476.19
2022-07-03 475.92
2022-07-04 474.49
2022-07-05 472.24
2022-07-06 469.73
2022-07-07 468.35
2022-07-08 465.08
2022-07-09 462.33
2022-07-10 459.64
2022-07-11 456.10
2022-07-12 452.49
2022-07-13 447.68
2022-07-14 444.10
2022-07-15 443.48
2022-07-16 443.77
2022-07-17 444.74
2022-07-18 445.56
2022-07-19 448.26
2022-07-20 452.66
2022-07-21 457.39
2022-07-22 463.93
2022-07-23 467.17
2022-07-24 470.93
2022-07-25 475.83
2022-07-26 479.30
2022-07-27 482.26
2022-07-28 485.34
2022-07-29 486.07
2022-07-30 489.16
2022-07-31 491.14
2022-08-01 491.02
2022-08-02 490.51
2022-08-03 489.78
2022-08-04 491.37
2022-08-05 493.52
2022-08-06 495.34
2022-08-07 498.63
2022-08-08 503.36
2022-08-09 509.60
2022-08-10 515.79
2022-08-11 519.00
2022-08-12 520.44
2022-08-13 519.51
2022-08-14 518.50
2022-08-15 515.90
2022-08-16 512.80
2022-08-17 508.33
2022-08-18 502.24
2022-08-19 494.98
2022-08-20 490.96
2022-08-21 485.87
2022-08-22 483.24
2022-08-23 480.35
2022-08-24 479.55
2022-08-25 479.89
2022-08-26 480.68
2022-08-27 481.27
2022-08-28 481.21
2022-08-29 483.55
2022-08-30 484.43
2022-08-31 482.81
2022-09-01 480.65
2022-09-02 478.87
2022-09-03 476.14
2022-09-04 474.10
2022-09-05 470.22
2022-09-06 468.12
2022-09-07 466.52
2022-09-08 465.85
2022-09-09 465.02
2022-09-10 465.95
2022-09-11 466.92
2022-09-12 466.87
2022-09-13 465.59
2022-09-14 466.13
2022-09-15 466.86
2022-09-16 469.40
2022-09-17 470.80
2022-09-18 471.69
2022-09-19 475.45
2022-09-20 477.98
2022-09-21 477.91
2022-09-22 477.06
2022-09-23 475.74
2022-09-24 473.51
2022-09-25 472.19
2022-09-26 470.05
2022-09-27 469.70
2022-09-28 471.09
2022-09-29 472.43
2022-09-30 472.86
2022-10-01 473.17
2022-10-02 473.28
2022-10-03 472.32
2022-10-04 470.23
2022-10-05 468.80
2022-10-06 466.87
2022-10-07 464.39
2022-10-08 462.53
2022-10-09 460.68
2022-10-10 459.44
2022-10-11 458.09
2022-10-12 457.55
2022-10-13 458.12
2022-10-14 459.19
2022-10-15 459.26
2022-10-16 460.50
2022-10-17 462.12
2022-10-18 465.54
2022-10-19 467.63
2022-10-20 468.19
2022-10-21 468.57
2022-10-22 470.06
2022-10-23 472.40
2022-10-24 472.70
2022-10-25 471.43
2022-10-26 471.25
2022-10-27 474.52
#2022-10-28|477.41 #2022-10-29|480.29 #2022-10-30|481.21 #2022-10-31|483.94 #2022-11-01|485.60 #2022-11-02|485.07 #2022-11-03|482.91 #2022-11-04|480.13 #2022-11-05|476.23 #2022-11-06|471.54 #2022-11-07|468.08 #2022-11-08|467.44 #2022-11-09|468.25 #2022-11-10|468.99 #2022-11-11|470.00 #2022-11-12|471.86 #2022-11-13|474.47 #2022-11-14|473.63 #2022-11-15|475.09 #2022-11-16|476.41 #2022-11-17|479.34 #2022-11-18|483.45 #2022-11-19|486.31 #2022-11-20|489.58 #2022-11-21|490.44 #2022-11-22|489.50 #2022-11-23|486.96 #2022-11-24|483.32 #2022-11-25|476.50 #2022-11-26|470.61 #2022-11-27|463.95 #2022-11-28|459.46 #2022-11-29|451.08 #2022-11-30|446.43 #2022-12-01|442.24 #2022-12-02|440.57 #2022-12-03|439.02 #2022-12-04|437.75 #2022-12-05|437.98 #2022-12-06|442.44 #2022-12-07|444.47 #2022-12-08|445.58 #2022-12-09|446.73 #2022-12-10|444.96 #2022-12-11|443.95 #2022-12-12|440.66 #2022-12-13|437.96 #2022-12-14|432.66 #2022-12-15|429.69 #2022-12-16|427.22 #2022-12-17|426.62 #2022-12-18|424.81 #2022-12-19|423.61 #2022-12-20|421.44 #2022-12-21|420.00 #2022-12-22|417.72 #2022-12-23|414.30 #2022-12-24|412.38 #2022-12-25|410.72 #2022-12-26|416.97 #2022-12-27|413.65 #2022-12-28|414.24 #2022-12-29|412.12 #2022-12-30|411.80 #2022-12-31|410.41 #2023-01-01|409.12 #2023-01-02|407.29 #2023-01-03|405.55 #2023-01-04|403.17 #2023-01-05|404.85 #2023-01-06|406.66 #2023-01-07|409.39 #2023-01-08|411.94 #2023-01-09|401.71 #2023-01-10|401.90 #2023-01-11|402.15 #2023-01-12|398.81 #2023-01-13|394.99 #2023-01-14|390.35 #2023-01-15|387.00 #2023-01-16|391.08 #2023-01-17|393.56 #2023-01-18|394.06 #2023-01-19|394.99 #2023-01-20|396.63 #2023-01-21|398.41 #2023-01-22|400.43 #2023-01-23|399.62 #2023-01-24|398.62 #2023-01-25|398.91 #2023-01-26|399.80 #2023-01-27|399.13 #2023-01-28|398.83 #2023-01-29|396.80 #2023-01-30|395.54 #2023-01-31|395.34 #2023-02-01|394.34 #2023-02-02|391.53 #2023-02-03|389.33 #2023-02-04|387.01 #2023-02-05|385.39 #2023-02-06|384.59 #2023-02-07|382.93 #2023-02-08|379.85 #2023-02-09|379.57 #2023-02-10|378.11 #2023-02-11|377.18 #2023-02-12|376.37 #2023-02-13|375.28 #2023-02-14|375.32 #2023-02-15|376.03 #2023-02-16|376.21 #2023-02-17|376.94 #2023-02-18|375.84 #2023-02-19|375.83 #2023-02-20|376.28 #2023-02-21|376.51 #2023-02-22|377.77 #2023-02-23|377.92 #2023-02-24|378.48 #2023-02-25|381.08 #2023-02-26|382.18 #2023-02-27|382.92 #2023-02-28|384.10 #2023-03-01|384.80 #2023-03-02|386.72 #2023-03-03|388.11 #2023-03-04|388.74 #2023-03-05|388.79 #2023-03-06|391.01 #2023-03-07|393.28 #2023-03-08|396.48 #2023-03-09|396.62 #2023-03-10|395.69 #2023-03-11|395.38 #2023-03-12|394.76 #2023-03-13|393.28 #2023-03-14|388.67 #2023-03-15|383.78 #2023-03-16|381.70 #2023-03-17|380.38 #2023-03-18|379.75 #2023-03-19|379.31 #2023-03-20|378.27 #2023-03-21|379.96 #2023-03-22|378.91 #2023-03-23|373.44 #2023-03-24|368.56 #2023-03-25|363.17 #2023-03-26|358.12 #2023-03-27|353.48 #2023-03-28|348.72 #2023-03-29|346.27 #2023-03-30|344.93 #2023-03-31|343.33 #2023-04-01|342.77 #2023-04-02|341.46 #2023-04-03|340.83 #2023-04-04|338.78 #2023-04-05|336.40 #2023-04-06|333.69 #2023-04-07|332.65 #2023-04-08|330.39 #2023-04-09|329.67 #2023-04-10|330.07 #2023-04-11|329.51 #2023-04-12|330.03 #2023-04-13|332.01 #2023-04-14|332.92 #2023-04-15|332.02 #2023-04-16|331.57 #2023-04-17|329.29 #2023-04-18|327.95 #2023-04-19|326.49 #2023-04-20|326.10 #2023-04-21|324.33 #2023-04-22|325.16 #2023-04-23|323.72 #2023-04-24|324.08 #2023-04-25|325.58 #2023-04-26|326.68 #2023-04-27|327.34 #2023-04-28|330.08 #2023-04-29|332.14 #2023-04-30|335.19 #2023-05-01|337.48 #2023-05-02|338.00 #2023-05-03|338.41 #2023-05-04|338.49 #2023-05-05|337.76 #2023-05-06|336.18 #2023-05-07|335.33 #2023-05-08|334.79 #2023-05-09|334.42 #2023-05-10|332.89 #2023-05-11|332.16 #2023-05-12|330.79 #2023-05-13|330.14 #2023-05-14|329.15 #2023-05-15|328.35 #2023-05-16|327.01 #2023-05-17|326.96 #2023-05-18|326.42 #2023-05-19|326.76 #2023-05-20|326.45 #2023-05-21|326.37 #2023-05-22|326.83 #2023-05-23|328.60 #2023-05-24|329.35 #2023-05-25|329.94 #2023-05-26|330.03 #2023-05-27|330.70 #2023-05-28|330.49 #2023-05-29|328.76 #2023-05-30|325.94 #2023-05-31|322.07 #2023-06-01|318.26 #2023-06-02|314.83 #2023-06-03|311.03 #2023-06-04|309.04 #2023-06-05|306.98 #2023-06-06|305.57 #2023-06-07|305.84 #2023-06-08|307.63 #2023-06-09|309.37 #2023-06-10|311.05 #2023-06-11|311.54 #2023-06-12|314.17 #2023-06-13|315.98 #2023-06-14|317.91 #2023-06-15|319.50 #2023-06-16|320.34 #2023-06-17|321.05 #2023-06-18|321.42 #2023-06-19|318.10 #2023-06-20|316.00 #2023-06-21|315.56 #2023-06-22|314.37 #2023-06-23|314.06 #2023-06-24|313.21 #2023-06-25|313.54 #2023-06-26|313.98 #2023-06-27|315.86 #2023-06-28|316.17 #2023-06-29|315.50 #2023-06-30|315.43 #2023-07-01|317.23 #2023-07-02|317.28 #2023-07-03|318.99 #2023-07-04|321.24 #2023-07-05|323.42 #2023-07-06|326.81 #2023-07-07|328.61 #2023-07-08|329.79 #2023-07-09|331.30 #2023-07-10|332.34 #2023-07-11|331.92 #2023-07-12|330.87 #2023-07-13|329.55 #2023-07-14|329.11 #2023-07-15|329.59 #2023-07-16|330.35 #2023-07-17|331.31 #2023-07-18|331.50 #2023-07-19|332.57 #2023-07-20|333.27 #2023-07-21|332.50 #2023-07-22|328.95 #2023-07-23|326.95 #2023-07-24|325.02 #2023-07-25|323.68 #2023-07-26|321.48 #2023-07-27|319.95 #2023-07-28|320.38 #2023-07-29|322.00 #2023-07-30|322.65 #2023-07-31|323.56 #2023-08-01|323.58 #2023-08-02|324.08 #2023-08-03|324.24 #2023-08-04|324.78 #2023-08-05|326.09 #2023-08-06|327.11 #2023-08-07|327.59 #2023-08-08|328.98 #2023-08-09|328.86 #2023-08-10|329.02 #2023-08-11|328.59 #2023-08-12|327.64 #2023-08-13|327.86 #2023-08-14|328.66 #2023-08-15|329.49 #2023-08-16|331.95 #2023-08-17|334.80 #2023-08-18|338.75 #2023-08-19|342.05 #2023-08-20|344.51 #2023-08-21|346.77 #2023-08-22|348.90 #2023-08-23|352.00 #2023-08-24|354.18 #2023-08-25|354.38 #2023-08-26|354.99 #2023-08-27|355.95 #2023-08-28|355.73 #2023-08-29|356.98 #2023-08-30|356.44 #2023-08-31|356.67 #2023-09-01|357.44 #2023-09-02|358.26 #2023-09-03|358.22 #2023-09-04|358.82 #2023-09-05|357.17 #2023-09-06|356.00 #2023-09-07|355.22 #2023-09-08|354.16 #2023-09-09|353.37 #2023-09-10|352.69 #2023-09-11|351.74 #2023-09-12|350.59 #2023-09-13|349.36 #2023-09-14|347.54 #2023-09-15|345.32 #2023-09-16|342.36 #2023-09-17|339.23 #2023-09-18|335.71 #2023-09-19|332.81 #2023-09-20|330.20 #2023-09-21|326.55 #2023-09-22|323.46 #2023-09-23|322.03 #2023-09-24|320.87 #2023-09-25|320.74 #2023-09-26|321.56 #2023-09-27|322.24 #2023-09-28|323.31 #2023-09-29|324.77 #2023-09-30|324.38 #2023-10-01|316.07 #2023-10-02|312.72 #2023-10-03|308.40 #2023-10-04|305.57 #2023-10-05|303.74 #2023-10-06|301.82 #2023-10-07|302.50 #2023-10-08|310.96 #2023-10-09|314.55 #2023-10-10|319.15 #2023-10-11|321.22 #2023-10-12|321.88 #2023-10-13|322.39 #2023-10-14|321.27 #2023-10-15|320.24 #2023-10-16|319.00 #2023-10-17|314.94 #2023-10-18|313.44 #2023-10-19|311.72 #2023-10-20|310.69 #2023-10-21|308.07 #2023-10-22|306.38 #2023-10-23|305.73 #2023-10-24|306.52 #2023-10-25|307.04 #2023-10-26|308.84 #2023-10-27|309.42 #2023-10-28|311.95 #2023-10-29|313.61 #2023-10-30|314.97 #2023-10-31|317.88 #2023-11-01|319.24 #2023-11-02|322.11 #2023-11-03|326.59 #2023-11-04|330.49 #2023-11-05|334.66 #2023-11-06|337.81 #2023-11-07|338.97 #2023-11-08|340.11 #2023-11-09|339.72 #2023-11-10|336.97 #2023-11-11|335.01 #2023-11-12|333.69 #2023-11-13|331.99 #2023-11-14|330.44 #2023-11-15|330.06 #2023-11-16|328.47 #2023-11-17|326.54 #2023-11-18|323.38 #2023-11-19|319.79 #2023-11-20|317.70 #2023-11-21|315.46 #2023-11-22|313.65 #2023-11-23|312.97 #2023-11-24|314.41 #2023-11-25|315.54 #2023-11-26|316.18 #2023-11-27|316.52 #2023-11-28|316.69 #2023-11-29|315.74 #2023-11-30|314.39 #2023-12-01|311.49 #2023-12-02|309.50 #2023-12-03|307.78 #2023-12-04|305.94 #2023-12-05|304.70 #2023-12-06|303.28 #2023-12-07|301.95 #2023-12-08|300.60 #2023-12-09|298.85 #2023-12-10|296.57 #2023-12-11|294.55 #2023-12-12|293.45 #2023-12-13|292.10 #2023-12-14|289.83 #2023-12-15|289.00 #2023-12-16|287.73 #2023-12-17|286.81 #2023-12-18|284.98 #2023-12-19|284.42 #2023-12-20|284.08 #2023-12-21|285.32 #2023-12-22|284.95 #2023-12-23|285.69 #2023-12-24|286.19 #2023-12-25|289.15 #2023-12-26|290.89 #2023-12-27|292.67 #2023-12-28|289.77 #2023-12-29|289.27 #2023-12-30|288.89 #2023-12-31|289.13 #2024-01-01|289.30 #2024-01-02|286.15 #2024-01-03|284.67 #2024-01-04|287.50 #2024-01-05|288.66 #2024-01-06|290.15 #2024-01-07|290.76 #2024-01-08|287.94 #2024-01-09|287.92 #2024-01-10|283.93 #2024-01-11|279.13 #2024-01-12|273.30 #2024-01-13|265.95 #2024-01-14|260.21 #2024-01-15|255.97 #2024-01-16|251.27 #2024-01-17|248.42 #2024-01-18|245.34 #2024-01-19|244.95 #2024-01-20|246.31 #2024-01-21|246.09 #2024-01-22|247.05 #2024-01-23|248.23 #2024-01-24|249.82 #2024-01-25|252.35 #2024-01-26|254.37 #2024-01-27|255.96 #2024-01-28|257.89 #2024-01-29|259.07 #2024-01-30|261.29 #2024-01-31|263.11 #2024-02-01|265.63 #2024-02-02|269.37 #2024-02-03|272.92 #2024-02-04|276.82 #2024-02-05|279.35 #2024-02-06|279.96 #2024-02-07|284.06 #2024-02-08|287.83 #2024-02-09|289.45 #2024-02-10|291.73 #2024-02-11|293.80 #2024-02-12|296.55 #2024-02-13|301.20 #2024-02-14|302.94 #2024-02-15|302.08 #2024-02-16|301.54 #2024-02-17|299.83 #2024-02-18|300.35 #2024-02-19|301.31 #2024-02-20|300.83 #2024-02-21|299.77 #2024-02-22|300.15 #2024-02-23|301.03 #2024-02-24|302.45 #2024-02-25|301.23 #2024-02-26|300.05 #2024-02-27|298.22 #2024-02-28|294.32 #2024-02-29|290.15 #2024-03-01|286.61 #2024-03-02|282.53 #2024-03-03|278.98 #2024-03-04|276.15 #2024-03-05|275.05 #2024-03-06|274.95 #2024-03-07|275.64 #2024-03-08|275.91 #2024-03-09|275.79 #2024-03-10|274.93 #2024-03-11|273.27 #2024-03-12|270.60 #2024-03-13|269.50 #2024-03-14|268.54 #2024-03-15|266.82 #2024-03-16|264.98 #2024-03-17|263.66 #2024-03-18|263.65 #2024-03-19|263.84 #2024-03-20|265.14 #2024-03-21|266.11 #2024-03-22|267.19 #2024-03-23|269.91 #2024-03-24|272.97 #2024-03-25|275.53 #2024-03-26|278.15 #2024-03-27|279.68 #2024-03-28|279.96 #2024-03-29|281.70 #2024-03-30|281.99 #2024-03-31|281.67 #2024-04-01|280.99 #2024-04-02|282.58 #2024-04-03|283.93 #2024-04-04|287.02 #2024-04-05|289.48 #2024-04-06|291.45 #2024-04-07|294.02 #2024-04-08|296.04 #2024-04-09|297.17 #2024-04-10|299.00 #2024-04-11|300.62 #2024-04-12|302.43 #2024-04-13|305.84 #2024-04-14|308.22 #2024-04-15|311.62 #2024-04-16|311.65 #2024-04-17|312.06 #2024-04-18|312.23 #2024-04-19|313.98 #2024-04-20|315.15 #2024-04-21|318.08 #2024-04-22|318.91 #2024-04-23|322.39 #2024-04-24|326.79 #2024-04-25|333.09 #2024-04-26|336.68 #2024-04-27|340.25 #2024-04-28|342.85 #2024-04-29|345.23 #2024-04-30|345.88 #2024-05-01|345.44 #2024-05-02|342.54 #2024-05-03|341.17 #2024-05-04|340.02 #2024-05-05|338.06 #2024-05-06|337.66 #2024-05-07|339.29 #2024-05-08|339.18 #2024-05-09|337.97 #2024-05-10|333.62 #2024-05-11|327.04 #2024-05-12|321.17 #2024-05-13|315.27 #2024-05-14|308.20 #2024-05-15|303.22 #2024-05-16|302.18 #2024-05-17|302.72 #2024-05-18|301.81 #2024-05-19|300.67 #2024-05-20|298.80 #2024-05-21|298.03 #2024-05-22|298.95 #2024-05-23|298.51 #2024-05-24|297.84 #2024-05-25|299.77 #2024-05-26|301.27 #2024-05-27|303.20 #2024-05-28|306.43 #2024-05-29|306.72 #2024-05-30|307.39 #2024-05-31|308.34 #2024-06-01|309.60 #2024-06-02|310.14 #2024-06-03|309.60 #2024-06-04|308.17 #2024-06-05|307.23 #2024-06-06|306.53 #2024-06-07|305.23 #2024-06-08|306.49 #2024-06-09|308.90 #2024-06-10|310.39 #2024-06-11|310.50 #2024-06-12|311.73 #2024-06-13|310.34 #2024-06-14|310.59 #2024-06-15|308.77 #2024-06-16|308.37 #2024-06-17|307.80 #2024-06-18|308.16 #2024-06-19|305.77 #2024-06-20|306.28 #2024-06-21|306.48 #2024-06-22|306.45 #2024-06-23|305.41 #2024-06-24|305.29 #2024-06-25|304.29 #2024-06-26|303.30 #2024-06-27|298.66 #2024-06-28|292.45 #2024-06-29|286.12 #2024-06-30|279.88 #2024-07-01|274.68 #2024-07-02|269.33 #2024-07-03|264.67 #2024-07-04|261.17 #2024-07-05|257.91 #2024-07-06|254.64 #2024-07-07|251.13 #2024-07-08|247.62 #2024-07-09|244.71 #2024-07-10|242.17 #2024-07-11|239.82 #2024-07-12|237.39 #2024-07-13|233.76 #2024-07-14|230.77 #2024-07-15|230.58 #2024-07-16|229.08 #2024-07-17|226.65 #2024-07-18|225.22 #2024-07-19|224.60 #2024-07-20|224.52 #2024-07-21|225.74 #2024-07-22|225.55 #2024-07-23|225.45 #2024-07-24|225.54 #2024-07-25|228.18 #2024-07-26|230.94 #2024-07-27|235.47 #2024-07-28|237.52 #2024-07-29|238.95 #2024-07-30|241.66 #2024-07-31|244.43 #2024-08-01|244.99 #2024-08-02|245.07 #2024-08-03|244.69 #2024-08-04|244.08 #2024-08-05|243.06 #2024-08-06|242.98 #2024-08-07|243.98 #2024-08-08|243.46 #2024-08-09|243.13 #2024-08-10|242.82 #2024-08-11|243.73 #2024-08-12|245.36 #2024-08-13|245.37 #2024-08-14|245.02 #2024-08-15|244.62 #2024-08-16|243.47 #2024-08-17|242.89 #2024-08-18|241.27 #2024-08-19|238.93 #2024-08-20|235.97 #2024-08-21|234.20 #2024-08-22|232.48 #2024-08-23|232.30 #2024-08-24|231.94 #2024-08-25|232.02 #2024-08-26|232.84 #2024-08-27|234.00 #2024-08-28|234.38 #2024-08-29|234.72 #2024-08-30|234.60 #2024-08-31|234.34 #2024-09-01|233.25 #2024-09-02|231.94 #2024-09-03|230.01 #2024-09-04|227.46 #2024-09-05|225.69 #2024-09-06|225.23 #2024-09-07|224.41 #2024-09-08|224.17 #2024-09-09|224.06 #2024-09-10|225.57 #2024-09-11|227.14 #2024-09-12|228.21 #2024-09-13|227.49 #2024-09-14|227.75 #2024-09-15|228.12 #2024-09-16|227.63 #2024-09-17|226.16 #2024-09-18|225.01 #2024-09-19|225.40 #2024-09-20|225.96 #2024-09-21|225.28 #2024-09-22|224.16 #2024-09-23|223.45 #2024-09-24|223.72 #2024-09-25|223.71 #2024-09-26|222.85 #2024-09-27|221.45 #2024-09-28|220.33 #2024-09-29|220.68 #2024-09-30|221.25 #2024-10-01|222.79 #2024-10-02|223.89 #2024-10-03|224.87 #2024-10-04|226.36 #2024-10-05|228.25 #2024-10-06|229.11 #2024-10-07|229.86 #2024-10-08|229.50 #2024-10-09|231.32 #2024-10-10|232.90 #2024-10-11|234.95 #2024-10-12|236.86 #2024-10-13|239.09 #2024-10-14|241.20 #2024-10-15|244.11 #2024-10-16|245.20 #2024-10-17|247.47 #2024-10-18|249.14 #2024-10-19|250.70 #2024-10-20|252.64 #2024-10-21|254.48 #2024-10-22|255.75 #2024-10-23|257.22 #2024-10-24|258.03 #2024-10-25|257.87 #2024-10-26|257.88 #2024-10-27|256.62 #2024-10-28|256.23 #2024-10-29|254.20 #2024-10-30|252.22 #2024-10-31|249.83 #2024-11-01|247.94 #2024-11-02|245.40 #2024-11-03|243.72 #2024-11-04|241.70 #2024-11-05|240.51 #2024-11-06|239.63 #2024-11-07|238.97 #2024-11-08|239.75 #2024-11-09|240.72 #2024-11-10|241.54 #2024-11-11|242.33 #2024-11-12|243.41 #2024-11-13|245.50 #2024-11-14|247.82 #2024-11-15|248.88 #2024-11-16|248.95 #2024-11-17|249.21 #2024-11-18|249.25 #2024-11-19|248.51 #2024-11-20|246.26 #2024-11-21|243.73 #2024-11-22|241.15 #2024-11-23|239.19 #2024-11-24|236.29 #2024-11-25|232.83 #2024-11-26|229.65 #2024-11-27|226.84 #2024-11-28|223.52 #2024-11-29|220.29 #2024-11-30|218.40 #2024-12-01|216.98 #2024-12-02|216.54 #2024-12-03|217.47 #2024-12-04|218.21 #2024-12-05|218.64 #2024-12-06|220.29 #2024-12-07|220.85 #2024-12-08|221.59 #2024-12-09|222.07 #2024-12-10|220.93 #2024-12-11|220.60 #2024-12-12|219.62 #2024-12-13|218.78 #2024-12-14|217.09 #2024-12-15|216.91 #2024-12-16|217.55 #2024-12-17|219.33 #2024-12-18|220.55 #2024-12-19|223.07 #2024-12-20|225.23 #2024-12-21|227.25 #2024-12-22|228.58 #2024-12-23|230.22 #2024-12-24|231.33 #2024-12-25|232.52 #2024-12-26|232.93 #2024-12-27|232.95 #2024-12-28|233.18 #2024-12-29|233.84 #2024-12-30|232.41 #2024-12-31|231.68 #2025-01-01|229.74 #2025-01-02|228.39 #2025-01-03|227.64 #2025-01-04|226.73 #2025-01-05|224.55 #2025-01-06|222.48 #2025-01-07|219.53 #2025-01-08|219.27 #2025-01-09|219.46 #2025-01-10|217.98 #2025-01-11|217.00 #2025-01-12|215.65 #2025-01-13|214.48 #2025-01-14|215.16 #2025-01-15|214.24 #2025-01-16|213.43 #2025-01-17|213.70 #2025-01-18|213.74 #2025-01-19|214.56 #2025-01-20|215.76 #2025-01-21|213.64 #2025-01-22|213.09 #2025-01-23|213.23 #2025-01-24|213.67 #2025-01-25|215.07 #2025-01-26|216.23 #2025-01-27|218.56 #2025-01-28|222.97 #2025-01-29|226.03 #2025-01-30|228.08 #2025-01-31|228.72 #2025-02-01|229.27 #2025-02-02|229.77 #2025-02-03|228.74 #2025-02-04|228.03 #2025-02-05|226.58 #2025-02-06|225.23 #2025-02-07|225.58 #2025-02-08|226.20 #2025-02-09|226.43 #2025-02-10|227.28 #2025-02-11|227.54 #2025-02-12|228.81 #2025-02-13|231.19 #2025-02-14|231.54 #2025-02-15|230.97 #2025-02-16|231.93 #2025-02-17|232.92 #2025-02-18|233.68 #2025-02-19|233.83 #2025-02-20|234.43 #2025-02-21|235.58 #2025-02-22|236.82 #2025-02-23|237.17 #2025-02-24|236.85 #2025-02-25|237.06 #2025-02-26|237.53 #2025-02-27|238.23 #2025-02-28|240.38 #2025-03-01|242.64 #2025-03-02|244.06 #2025-03-03|245.58 #2025-03-04|247.36 #2025-03-05|248.24 #2025-03-06|247.59 #2025-03-07|246.61 #2025-03-08|246.41 #2025-03-09|246.84 #2025-03-10|248.44 #2025-03-11|248.87 #2025-03-12|250.71 #2025-03-13|253.53 #2025-03-14|256.07 #2025-03-15|258.70 #2025-03-16|261.07 #2025-03-17|262.72 #2025-03-18|265.17 #2025-03-19|266.97 #2025-03-20|267.32 #2025-03-21|268.08 #2025-03-22|268.85 #2025-03-23|270.52 #2025-03-24|272.80 #2025-03-25|274.70 #2025-03-26|276.94 #2025-03-27|280.68 #2025-03-28|282.96 #2025-03-29|284.46 #2025-03-30|285.55 #2025-03-31|284.51 #2025-04-01|285.79 #2025-04-02|287.62 #2025-04-03|288.06 #2025-04-04|289.38 #2025-04-05|291.31 #2025-04-06|292.59 #2025-04-07|293.56 #2025-04-08|293.79 #2025-04-09|293.32 #2025-04-10|293.58 #2025-04-11|294.21 #2025-04-12|294.48 #2025-04-13|294.97 #2025-04-14|294.17 #2025-04-15|291.37 #2025-04-16|287.93 #2025-04-17|284.34 #2025-04-18|280.45 #2025-04-19|276.69 #2025-04-20|273.31 #2025-04-21|275.27 #2025-04-22|274.67 #2025-04-23|275.35 #2025-04-24|275.86 #2025-04-25|276.41 #2025-04-26|276.47 #2025-04-27|276.46 #2025-04-28|272.64 #2025-04-29|272.49 #2025-04-30|270.41 #2025-05-01|270.44 #2025-05-02|269.94 #2025-05-03|270.60 #2025-05-04|270.61 #2025-05-05|271.09 #2025-05-06|271.52 #2025-05-07|273.12 #2025-05-08|270.88 #2025-05-09|269.39 #2025-05-10|267.46 #2025-05-11|266.15 #2025-05-12|265.38 #2025-05-13|264.30 #2025-05-14|264.32 #2025-05-15|264.64 #2025-05-16|265.62 #2025-05-17|265.08 #2025-05-18|264.54 #2025-05-19|263.72 #2025-05-20|263.59 #2025-05-21|263.31 #2025-05-22|263.76 #2025-05-23|262.20 #2025-05-24|261.49 #2025-05-25|260.61 #2025-05-26|259.82 #2025-05-27|258.64 #2025-05-28|256.55 #2025-05-29|254.57 #2025-05-30|252.04 #2025-05-31|250.59 #2025-06-01|248.99 #2025-06-02|248.02 #2025-06-03|246.74 #2025-06-04|245.14 #2025-06-05|244.17 #2025-06-06|244.27 #2025-06-07|244.57 #2025-06-08|246.11 #2025-06-09|246.94 #2025-06-10|247.73 #2025-06-11|249.61 #2025-06-12|251.32 #2025-06-13|252.76 #2025-06-14|254.12 #2025-06-15|255.56 #2025-06-16|257.62 #2025-06-17|260.38 #2025-06-18|262.69 #2025-06-19|264.82 #2025-06-20|268.02 #2025-06-21|271.36 #2025-06-22|273.39 #2025-06-23|274.56 #2025-06-24|274.06 #2025-06-25|273.80 #2025-06-26|273.89 #2025-06-27|274.28 #2025-06-28|273.75 #2025-06-29|273.61 #2025-06-30|272.98 #2025-07-01|272.89 #2025-07-02|272.34 #2025-07-03|272.91 #2025-07-04|273.15 #2025-07-05|273.38 #2025-07-06|272.88 #2025-07-07|273.17 #2025-07-08|273.30 #2025-07-09|273.09 #2025-07-10|271.67 #2025-07-11|269.78 #2025-07-12|268.29 #2025-07-13|266.88 #2025-07-14|267.87 #2025-07-15|268.43 #2025-07-16|269.50 #2025-07-17|269.91 #2025-07-18|270.70 #2025-07-19|270.78 #2025-07-20|271.40 #2025-07-21|269.66 #2025-07-22|270.02 #2025-07-23|269.97 #2025-07-24|270.63 #2025-07-25|270.37 #2025-07-26|270.55 #2025-07-27|270.40 #2025-07-28|271.06 #2025-07-29|271.17 #2025-07-30|271.12 #2025-07-31|270.84 #2025-08-01|272.08 #2025-08-02|271.86 #2025-08-03|272.10 #2025-08-04|271.37 #2025-08-05|269.38 #2025-08-06|266.67 #2025-08-07|263.88 #2025-08-08|259.94 #2025-08-09|257.23 #2025-08-10|255.04 #2025-08-11|254.07 #2025-08-12|252.82 #2025-08-13|251.94 #2025-08-14|251.42 #2025-08-15|251.69 #2025-08-16|252.29 #2025-08-17|252.41 #2025-08-18|251.68 #2025-08-19|252.90 #2025-08-20|254.76 #2025-08-21|256.17 #2025-08-22|258.44 #2025-08-23|260.37 #2025-08-24|262.48 #2025-08-25|264.97 #2025-08-26|266.10 #2025-08-27|267.85 #2025-08-28|268.53 #2025-08-29|267.60 #2025-08-30|266.91 #2025-08-31|264.59 #2025-09-01|262.70 #2025-09-02|260.70 #2025-09-03|257.67 #2025-09-04|256.86 #2025-09-05|255.63 #2025-09-06|253.86 #2025-09-07|253.23 #2025-09-08|253.05 #2025-09-09|253.18 #2025-09-10|252.46 #2025-09-11|251.78 #2025-09-12|252.17 #2025-09-13|252.38 #2025-09-14|251.97 #2025-09-15|250.95 #2025-09-16|249.88 #2025-09-17|249.66 #2025-09-18|249.23 #2025-09-19|247.46 #2025-09-20|246.92 #2025-09-21|246.37 #2025-09-22|244.95 #2025-09-23|245.38 #2025-09-24|245.92 #2025-09-25|245.50 #2025-09-26|245.80 #2025-09-27|246.37 #2025-09-28|247.37 #2025-09-29|249.35 #2025-09-30|249.72 #2025-10-01|250.75 #2025-10-02|251.72 #2025-10-03|253.44 #2025-10-04|254.21 #2025-10-05|256.00 #2025-10-06|257.86 #2025-10-07|256.90 #2025-10-08|255.99 #2025-10-09|254.48 #2025-10-10|252.87 #2025-10-11|251.24 #2025-10-12|248.58 #2025-10-13|245.50 #2025-10-14|244.97 #2025-10-15|244.44 #2025-10-16|244.94 #2025-10-17|245.48 #2025-10-18|245.66 #2025-10-19|246.61 #2025-10-20|247.29 #2025-10-21|248.21 #2025-10-22|249.54 #2025-10-23|249.77 #2025-10-24|249.74 #2025-10-25|249.95 #2025-10-26|249.85 #2025-10-27|250.74 #2025-10-28|248.86 #2025-10-29|246.52 #2025-10-30|244.94 #2025-10-31|242.76 #2025-11-01|240.96 #2025-11-02|239.20 #2025-11-03|236.70 #2025-11-04|236.95 #2025-11-05|236.68 #2025-11-06|236.64 #2025-11-07|237.05 #2025-11-08|237.00 #2025-11-09|236.62 #2025-11-10|236.70 #2025-11-11|236.24 #2025-11-12|235.80 #2025-11-13|234.39 #2025-11-14|233.42 #2025-11-15|232.78 #2025-11-16|232.21 #2025-11-17|232.61 #2025-11-18|232.74 #2025-11-19|231.34 #2025-11-20|231.89 #2025-11-21|232.38 #2025-11-22|233.18 #2025-11-23|234.00 #2025-11-24|234.16 #2025-11-25|234.56 #2025-11-26|237.19 #2025-11-27|238.01 #2025-11-28|239.44 #2025-11-29|239.94 #2025-11-30|240.63 #2025-12-01|241.41 #2025-12-02|242.80 #2025-12-03|243.71 #2025-12-04|244.59 #2025-12-05|244.75 #2025-12-06|245.99 #2025-12-07|246.56 #2025-12-08|247.72 #2025-12-09|249.14 #2025-12-10|250.77 #2025-12-11|252.88 #2025-12-12|254.81 #2025-12-13|256.41 #2025-12-14|257.56 #2025-12-15|258.70 #2025-12-16|258.82 #2025-12-17|258.57 #2025-12-18|257.91 #2025-12-19|256.93 #2025-12-20|255.53 #2025-12-21|254.41 #2025-12-22|251.88 #2025-12-23|249.77 #2025-12-24|248.03 #2025-12-25|247.15 #2025-12-26|246.96 #2025-12-27|246.84 #2025-12-28|247.11 #2025-12-29|247.44 #2025-12-30|249.24 #2025-12-31|250.67 #2026-01-01|251.39 #2026-01-02|252.21 #2026-01-03|251.73 #2026-01-04|251.08 #2026-01-05|247.81 #2026-01-06|244.44 #2026-01-07|242.20 #2026-01-08|241.64 #2026-01-09|240.38 #2026-01-10|238.36 #2026-01-11|236.38 #2026-01-12|236.24 #2026-01-13|236.64 #2026-01-14|236.59 #2026-01-15|236.79 #2026-01-16|237.01 #2026-01-17|238.10 #2026-01-18|239.01 #2026-01-19|241.01 #2026-01-20|243.64 #2026-01-21|245.44 #2026-01-22|248.13 #2026-01-23|251.17 #2026-01-24|254.66 #2026-01-25|258.75 #2026-01-26|261.60 #2026-01-27|264.50 #2026-01-28|267.99 #2026-01-29|268.53 #2026-01-30|268.99 #2026-01-31|267.39 #2026-02-01|265.78 #2026-02-02|264.81 #2026-02-03|261.81 #2026-02-04|259.05 #2026-02-05|257.85 #2026-02-06|257.36 #2026-02-07|258.07 #2026-02-08|258.93 #2026-02-09|258.81 #2026-02-10|258.60 #2026-02-11|258.74 #2026-02-12|259.33 #2026-02-13|259.32 #2026-02-14|260.43 #2026-02-15|261.51 #2026-02-16|262.71 #2026-02-17|265.72 #2026-02-18|266.55 #2026-02-19|266.86 #2026-02-20|266.70 #2026-02-21|265.77 #2026-02-22|263.62 #2026-02-23|263.21 #2026-02-24|262.91 #2026-02-25|265.54 #2026-02-26|269.53 #2026-02-27|274.33 #2026-02-28|279.88 #2026-03-01|285.95 #2026-03-02|292.15 #2026-03-03|298.18 #2026-03-04|301.34 #2026-03-05|302.47 #2026-03-06|302.38 #2026-03-07|300.74 #2026-03-08|300.06 #2026-03-09|298.88 #2026-03-10|295.47 #2026-03-11|291.21 #2026-03-12|285.78 #2026-03-13|280.87 #2026-03-14|275.69 #2026-03-15|270.07 #2026-03-16|265.24 #2026-03-17|260.24 #2026-03-18|259.08 #2026-03-19|261.35 #2026-03-20|264.08 #2026-03-21|266.49 #2026-03-22|270.12 #2026-03-23|273.15 #2026-03-24|277.51 #2026-03-25|280.06 #2026-03-26|280.86 #2026-03-27|281.49

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy