Table Data - Loading and Stocking Job Postings on Indeed in Australia

Title Loading and Stocking Job Postings on Indeed in Australia
Series ID IHLIDXAUTPLOST
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-05
Last Updated 2026-06-10 4:41 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.57
2020-02-03 99.08
2020-02-04 98.95
2020-02-05 98.64
2020-02-06 97.78
2020-02-07 97.05
2020-02-08 96.28
2020-02-09 95.50
2020-02-10 94.60
2020-02-11 94.11
2020-02-12 93.63
2020-02-13 93.93
2020-02-14 94.08
2020-02-15 94.27
2020-02-16 94.41
2020-02-17 94.67
2020-02-18 94.94
2020-02-19 95.56
2020-02-20 95.72
2020-02-21 95.41
2020-02-22 95.18
2020-02-23 95.28
2020-02-24 94.55
2020-02-25 93.71
2020-02-26 92.67
2020-02-27 91.74
2020-02-28 90.89
2020-02-29 89.73
2020-03-01 88.76
2020-03-02 89.05
2020-03-03 89.07
2020-03-04 89.15
2020-03-05 89.45
2020-03-06 90.13
2020-03-07 91.06
2020-03-08 91.91
2020-03-09 92.14
2020-03-10 92.22
2020-03-11 92.23
2020-03-12 91.70
2020-03-13 91.39
2020-03-14 91.50
2020-03-15 91.19
2020-03-16 91.13
2020-03-17 91.30
2020-03-18 91.33
2020-03-19 91.61
2020-03-20 91.53
2020-03-21 90.51
2020-03-22 89.27
2020-03-23 87.32
2020-03-24 85.36
2020-03-25 83.57
2020-03-26 81.26
2020-03-27 78.47
2020-03-28 76.20
2020-03-29 74.09
2020-03-30 71.99
2020-03-31 69.65
2020-04-01 66.95
2020-04-02 64.35
2020-04-03 62.18
2020-04-04 59.80
2020-04-05 57.81
2020-04-06 56.43
2020-04-07 55.13
2020-04-08 54.22
2020-04-09 53.52
2020-04-10 53.46
2020-04-11 53.21
2020-04-12 52.80
2020-04-13 53.09
2020-04-14 53.26
2020-04-15 53.15
2020-04-16 53.14
2020-04-17 52.48
2020-04-18 52.23
2020-04-19 51.84
2020-04-20 50.84
2020-04-21 50.11
2020-04-22 49.48
2020-04-23 49.29
2020-04-24 49.50
2020-04-25 50.28
2020-04-26 51.28
2020-04-27 52.24
2020-04-28 53.30
2020-04-29 54.00
2020-04-30 54.83
2020-05-01 54.95
2020-05-02 54.63
2020-05-03 54.03
2020-05-04 53.53
2020-05-05 52.55
2020-05-06 52.25
2020-05-07 51.70
2020-05-08 51.55
2020-05-09 50.93
2020-05-10 50.32
2020-05-11 49.90
2020-05-12 50.04
2020-05-13 50.32
2020-05-14 50.42
2020-05-15 50.59
2020-05-16 51.44
2020-05-17 52.45
2020-05-18 53.94
2020-05-19 55.75
2020-05-20 57.30
2020-05-21 59.80
2020-05-22 62.53
2020-05-23 65.26
2020-05-24 68.08
2020-05-25 70.81
2020-05-26 72.99
2020-05-27 75.03
2020-05-28 76.13
2020-05-29 77.00
2020-05-30 77.80
2020-05-31 78.15
2020-06-01 78.08
2020-06-02 78.13
2020-06-03 78.19
2020-06-04 78.43
2020-06-05 78.83
2020-06-06 79.15
2020-06-07 79.92
2020-06-08 80.34
2020-06-09 80.34
2020-06-10 81.07
2020-06-11 81.80
2020-06-12 82.56
2020-06-13 83.17
2020-06-14 83.99
2020-06-15 85.05
2020-06-16 86.34
2020-06-17 87.13
2020-06-18 88.04
2020-06-19 88.61
2020-06-20 89.13
2020-06-21 89.37
2020-06-22 89.58
2020-06-23 90.14
2020-06-24 90.66
2020-06-25 91.41
2020-06-26 91.47
2020-06-27 92.05
2020-06-28 92.53
2020-06-29 93.27
2020-06-30 93.91
2020-07-01 94.15
2020-07-02 93.96
2020-07-03 95.24
2020-07-04 96.35
2020-07-05 97.56
2020-07-06 98.59
2020-07-07 99.86
2020-07-08 101.71
2020-07-09 103.33
2020-07-10 104.53
2020-07-11 105.98
2020-07-12 107.42
2020-07-13 108.49
2020-07-14 109.59
2020-07-15 110.32
2020-07-16 111.37
2020-07-17 112.19
2020-07-18 112.71
2020-07-19 113.44
2020-07-20 114.09
2020-07-21 114.57
2020-07-22 115.37
2020-07-23 115.84
2020-07-24 116.31
2020-07-25 116.31
2020-07-26 116.21
2020-07-27 116.15
2020-07-28 116.09
2020-07-29 115.61
2020-07-30 115.69
2020-07-31 115.20
2020-08-01 115.42
2020-08-02 115.12
2020-08-03 114.80
2020-08-04 113.94
2020-08-05 113.36
2020-08-06 112.05
2020-08-07 110.81
2020-08-08 109.32
2020-08-09 108.14
2020-08-10 107.34
2020-08-11 107.05
2020-08-12 106.71
2020-08-13 106.86
2020-08-14 107.65
2020-08-15 108.09
2020-08-16 108.77
2020-08-17 108.51
2020-08-18 108.35
2020-08-19 107.93
2020-08-20 107.86
2020-08-21 107.16
2020-08-22 106.90
2020-08-23 106.82
2020-08-24 107.62
2020-08-25 108.17
2020-08-26 109.45
2020-08-27 110.38
2020-08-28 111.83
2020-08-29 113.28
2020-08-30 114.38
2020-08-31 115.04
2020-09-01 115.77
2020-09-02 115.87
2020-09-03 116.20
2020-09-04 116.49
2020-09-05 116.92
2020-09-06 117.30
2020-09-07 117.56
2020-09-08 117.82
2020-09-09 118.19
2020-09-10 118.78
2020-09-11 119.04
2020-09-12 118.58
2020-09-13 117.87
2020-09-14 117.58
2020-09-15 117.68
2020-09-16 117.49
2020-09-17 116.53
2020-09-18 115.83
2020-09-19 115.30
2020-09-20 114.94
2020-09-21 114.38
2020-09-22 113.91
2020-09-23 113.76
2020-09-24 114.06
2020-09-25 114.30
2020-09-26 114.64
2020-09-27 115.27
2020-09-28 116.00
2020-09-29 116.08
2020-09-30 115.93
2020-10-01 115.97
2020-10-02 116.08
2020-10-03 116.40
2020-10-04 116.75
2020-10-05 117.28
2020-10-06 117.80
2020-10-07 118.55
2020-10-08 118.78
2020-10-09 119.04
2020-10-10 119.73
2020-10-11 119.82
2020-10-12 119.67
2020-10-13 119.74
2020-10-14 120.00
2020-10-15 120.69
2020-10-16 121.39
2020-10-17 121.61
2020-10-18 122.11
2020-10-19 122.43
2020-10-20 122.46
2020-10-21 122.81
2020-10-22 122.73
2020-10-23 122.91
2020-10-24 122.54
2020-10-25 121.93
2020-10-26 121.97
2020-10-27 122.60
2020-10-28 122.56
2020-10-29 122.73
2020-10-30 122.35
2020-10-31 122.61
2020-11-01 123.61
2020-11-02 124.41
2020-11-03 124.65
2020-11-04 124.81
2020-11-05 125.17
2020-11-06 125.21
2020-11-07 125.07
2020-11-08 124.40
2020-11-09 124.05
2020-11-10 124.16
2020-11-11 124.34
2020-11-12 124.04
2020-11-13 124.03
2020-11-14 124.27
2020-11-15 124.78
2020-11-16 124.98
2020-11-17 124.93
2020-11-18 125.58
2020-11-19 126.31
2020-11-20 127.11
2020-11-21 127.87
2020-11-22 128.38
2020-11-23 129.22
2020-11-24 130.14
2020-11-25 130.52
2020-11-26 131.40
2020-11-27 132.19
2020-11-28 132.96
2020-11-29 133.96
2020-11-30 134.57
2020-12-01 135.73
2020-12-02 136.76
2020-12-03 138.00
2020-12-04 139.68
2020-12-05 141.20
2020-12-06 142.58
2020-12-07 143.39
2020-12-08 143.27
2020-12-09 143.32
2020-12-10 143.37
2020-12-11 143.43
2020-12-12 143.37
2020-12-13 143.57
2020-12-14 143.95
2020-12-15 144.83
2020-12-16 145.90
2020-12-17 146.45
2020-12-18 146.28
2020-12-19 146.37
2020-12-20 146.61
2020-12-21 146.64
2020-12-22 146.68
2020-12-23 146.96
2020-12-24 147.39
2020-12-25 148.34
2020-12-26 148.75
2020-12-27 149.10
2020-12-28 150.14
2020-12-29 150.18
2020-12-30 149.45
2020-12-31 147.76
2021-01-01 146.02
2021-01-02 144.18
2021-01-03 142.16
2021-01-04 140.69
2021-01-05 140.53
2021-01-06 140.71
2021-01-07 141.20
2021-01-08 142.44
2021-01-09 144.04
2021-01-10 145.21
2021-01-11 145.51
2021-01-12 145.98
2021-01-13 145.91
2021-01-14 147.01
2021-01-15 146.94
2021-01-16 146.80
2021-01-17 146.81
2021-01-18 146.83
2021-01-19 145.97
2021-01-20 145.66
2021-01-21 145.01
2021-01-22 145.02
2021-01-23 145.57
2021-01-24 146.38
2021-01-25 147.43
2021-01-26 148.94
2021-01-27 150.09
2021-01-28 151.31
2021-01-29 152.46
2021-01-30 153.30
2021-01-31 154.24
2021-02-01 155.28
2021-02-02 155.97
2021-02-03 156.78
2021-02-04 156.92
2021-02-05 157.61
2021-02-06 158.12
2021-02-07 158.48
2021-02-08 158.08
2021-02-09 158.40
2021-02-10 158.75
2021-02-11 158.99
2021-02-12 158.51
2021-02-13 158.41
2021-02-14 159.00
2021-02-15 159.89
2021-02-16 159.62
2021-02-17 159.51
2021-02-18 160.25
2021-02-19 161.25
2021-02-20 161.99
2021-02-21 162.23
2021-02-22 162.60
2021-02-23 163.02
2021-02-24 163.45
2021-02-25 163.56
2021-02-26 163.74
2021-02-27 164.13
2021-02-28 164.23
2021-03-01 164.76
2021-03-02 165.56
2021-03-03 165.91
2021-03-04 166.68
2021-03-05 167.47
2021-03-06 167.67
2021-03-07 168.25
2021-03-08 168.64
2021-03-09 169.08
2021-03-10 170.06
2021-03-11 171.28
2021-03-12 171.92
2021-03-13 173.31
2021-03-14 174.73
2021-03-15 176.29
2021-03-16 178.25
2021-03-17 179.82
2021-03-18 180.58
2021-03-19 181.73
2021-03-20 183.78
2021-03-21 185.66
2021-03-22 186.83
2021-03-23 187.62
2021-03-24 188.91
2021-03-25 190.72
2021-03-26 191.96
2021-03-27 192.67
2021-03-28 192.89
2021-03-29 193.45
2021-03-30 194.23
2021-03-31 194.50
2021-04-01 194.04
2021-04-02 194.30
2021-04-03 193.73
2021-04-04 193.27
2021-04-05 193.71
2021-04-06 192.53
2021-04-07 191.36
2021-04-08 190.44
2021-04-09 189.79
2021-04-10 189.76
2021-04-11 189.37
2021-04-12 188.36
2021-04-13 189.16
2021-04-14 190.35
2021-04-15 191.57
2021-04-16 192.17
2021-04-17 192.80
2021-04-18 193.99
2021-04-19 194.39
2021-04-20 195.01
2021-04-21 195.41
2021-04-22 195.99
2021-04-23 196.68
2021-04-24 197.12
2021-04-25 197.96
2021-04-26 198.96
2021-04-27 199.38
2021-04-28 199.87
2021-04-29 200.26
2021-04-30 200.96
2021-05-01 201.77
2021-05-02 202.13
2021-05-03 202.62
2021-05-04 203.67
2021-05-05 204.58
2021-05-06 205.94
2021-05-07 206.81
2021-05-08 207.79
2021-05-09 208.72
2021-05-10 209.65
2021-05-11 209.99
2021-05-12 210.43
2021-05-13 210.29
2021-05-14 210.29
2021-05-15 210.13
2021-05-16 210.10
2021-05-17 209.97
2021-05-18 210.00
2021-05-19 210.11
2021-05-20 210.34
2021-05-21 210.51
2021-05-22 210.38
2021-05-23 210.33
2021-05-24 210.24
2021-05-25 210.48
2021-05-26 210.37
2021-05-27 210.12
2021-05-28 209.76
2021-05-29 209.22
2021-05-30 208.70
2021-05-31 208.35
2021-06-01 207.64
2021-06-02 207.46
2021-06-03 207.33
2021-06-04 207.22
2021-06-05 207.70
2021-06-06 208.45
2021-06-07 209.13
2021-06-08 209.75
2021-06-09 210.56
2021-06-10 211.29
2021-06-11 212.25
2021-06-12 213.59
2021-06-13 214.37
2021-06-14 215.23
2021-06-15 215.27
2021-06-16 215.54
2021-06-17 215.92
2021-06-18 215.89
2021-06-19 215.70
2021-06-20 215.62
2021-06-21 215.32
2021-06-22 216.39
2021-06-23 215.95
2021-06-24 215.63
2021-06-25 215.77
2021-06-26 214.87
2021-06-27 214.17
2021-06-28 214.53
2021-06-29 214.40
2021-06-30 215.28
2021-07-01 216.16
2021-07-02 216.84
2021-07-03 218.50
2021-07-04 220.32
2021-07-05 221.10
2021-07-06 221.77
2021-07-07 222.33
2021-07-08 222.52
2021-07-09 222.46
2021-07-10 221.66
2021-07-11 220.82
2021-07-12 220.21
2021-07-13 219.94
2021-07-14 219.69
2021-07-15 219.56
2021-07-16 219.72
2021-07-17 219.68
2021-07-18 219.95
2021-07-19 219.80
2021-07-20 219.90
2021-07-21 220.17
2021-07-22 220.94
2021-07-23 221.55
2021-07-24 222.12
2021-07-25 222.34
2021-07-26 223.02
2021-07-27 223.45
2021-07-28 223.78
2021-07-29 223.49
2021-07-30 223.30
2021-07-31 224.54
2021-08-01 225.35
2021-08-02 225.70
2021-08-03 226.00
2021-08-04 226.35
2021-08-05 227.14
2021-08-06 227.95
2021-08-07 227.87
2021-08-08 228.38
2021-08-09 229.51
2021-08-10 229.96
2021-08-11 229.88
2021-08-12 230.40
2021-08-13 230.90
2021-08-14 231.60
2021-08-15 232.43
2021-08-16 232.66
2021-08-17 233.00
2021-08-18 234.07
2021-08-19 233.72
2021-08-20 233.94
2021-08-21 233.87
2021-08-22 233.14
2021-08-23 232.74
2021-08-24 232.72
2021-08-25 232.94
2021-08-26 234.09
2021-08-27 234.46
2021-08-28 235.31
2021-08-29 236.66
2021-08-30 238.07
2021-08-31 238.87
2021-09-01 238.81
2021-09-02 238.45
2021-09-03 238.70
2021-09-04 237.28
2021-09-05 236.92
2021-09-06 236.80
2021-09-07 238.04
2021-09-08 239.93
2021-09-09 241.79
2021-09-10 242.97
2021-09-11 246.15
2021-09-12 248.36
2021-09-13 250.11
2021-09-14 250.26
2021-09-15 249.66
2021-09-16 249.79
2021-09-17 251.05
2021-09-18 252.27
2021-09-19 253.37
2021-09-20 254.18
2021-09-21 255.51
2021-09-22 257.28
2021-09-23 258.94
2021-09-24 259.42
2021-09-25 259.30
2021-09-26 259.31
2021-09-27 259.37
2021-09-28 260.37
2021-09-29 260.92
2021-09-30 261.12
2021-10-01 261.55
2021-10-02 263.28
2021-10-03 264.39
2021-10-04 265.96
2021-10-05 266.78
2021-10-06 267.57
2021-10-07 268.60
2021-10-08 270.31
2021-10-09 271.35
2021-10-10 272.84
2021-10-11 274.46
2021-10-12 276.41
2021-10-13 279.35
2021-10-14 282.01
2021-10-15 283.80
2021-10-16 284.90
2021-10-17 285.51
2021-10-18 285.71
2021-10-19 286.10
2021-10-20 286.02
2021-10-21 286.78
2021-10-22 287.96
2021-10-23 290.11
2021-10-24 292.42
2021-10-25 295.37
2021-10-26 297.43
2021-10-27 299.76
2021-10-28 301.03
2021-10-29 302.48
2021-10-30 303.42
2021-10-31 303.63
2021-11-01 302.65
2021-11-02 302.25
2021-11-03 301.24
2021-11-04 300.05
2021-11-05 298.66
2021-11-06 297.41
2021-11-07 296.60
2021-11-08 296.39
2021-11-09 296.85
2021-11-10 297.31
2021-11-11 298.53
2021-11-12 299.99
2021-11-13 300.66
2021-11-14 302.37
2021-11-15 303.76
2021-11-16 305.05
2021-11-17 307.53
2021-11-18 310.89
2021-11-19 314.17
2021-11-20 317.00
2021-11-21 319.49
2021-11-22 321.99
2021-11-23 324.08
2021-11-24 325.20
2021-11-25 324.77
2021-11-26 323.49
2021-11-27 323.65
2021-11-28 323.71
2021-11-29 324.51
2021-11-30 324.73
2021-12-01 325.38
2021-12-02 325.78
2021-12-03 327.99
2021-12-04 330.21
2021-12-05 330.79
2021-12-06 330.79
2021-12-07 331.21
2021-12-08 330.08
2021-12-09 329.79
2021-12-10 327.45
2021-12-11 324.68
2021-12-12 323.33
2021-12-13 322.40
2021-12-14 320.78
2021-12-15 319.20
2021-12-16 317.54
2021-12-17 316.37
2021-12-18 315.30
2021-12-19 314.00
2021-12-20 311.58
2021-12-21 310.27
2021-12-22 308.44
2021-12-23 307.05
2021-12-24 305.49
2021-12-25 303.55
2021-12-26 302.19
2021-12-27 302.12
2021-12-28 300.39
2021-12-29 299.47
2021-12-30 298.02
2021-12-31 296.27
2022-01-01 294.40
2022-01-02 291.09
2022-01-03 288.10
2022-01-04 285.93
2022-01-05 284.62
2022-01-06 283.10
2022-01-07 282.53
2022-01-08 281.80
2022-01-09 282.61
2022-01-10 283.18
2022-01-11 284.37
2022-01-12 285.76
2022-01-13 287.49
2022-01-14 289.74
2022-01-15 292.76
2022-01-16 295.01
2022-01-17 296.24
2022-01-18 298.56
2022-01-19 300.57
2022-01-20 302.23
2022-01-21 303.68
2022-01-22 305.18
2022-01-23 306.67
2022-01-24 307.97
2022-01-25 309.07
2022-01-26 310.90
2022-01-27 313.17
2022-01-28 315.60
2022-01-29 317.25
2022-01-30 318.81
2022-01-31 321.41
2022-02-01 323.20
2022-02-02 324.07
2022-02-03 325.15
2022-02-04 326.38
2022-02-05 339.03
2022-02-06 352.22
2022-02-07 364.72
2022-02-08 377.13
2022-02-09 390.01
2022-02-10 402.60
2022-02-11 414.77
2022-02-12 415.60
2022-02-13 415.33
2022-02-14 414.26
2022-02-15 413.11
2022-02-16 412.60
2022-02-17 412.75
2022-02-18 412.28
2022-02-19 412.21
2022-02-20 413.24
2022-02-21 415.43
2022-02-22 417.25
2022-02-23 418.63
2022-02-24 419.53
2022-02-25 420.71
2022-02-26 421.65
2022-02-27 422.55
2022-02-28 423.68
2022-03-01 425.91
2022-03-02 427.44
2022-03-03 428.44
2022-03-04 429.17
2022-03-05 429.70
2022-03-06 430.46
2022-03-07 430.76
2022-03-08 431.09
2022-03-09 419.76
2022-03-10 409.22
2022-03-11 398.70
2022-03-12 388.67
2022-03-13 378.11
2022-03-14 367.62
2022-03-15 355.37
2022-03-16 354.71
2022-03-17 353.33
2022-03-18 352.66
2022-03-19 351.16
2022-03-20 350.08
2022-03-21 349.62
2022-03-22 350.49
2022-03-23 352.46
2022-03-24 354.86
2022-03-25 357.13
2022-03-26 360.34
2022-03-27 363.32
2022-03-28 365.80
2022-03-29 368.74
2022-03-30 371.15
2022-03-31 373.11
2022-04-01 375.21
2022-04-02 377.29
2022-04-03 379.43
2022-04-04 381.46
2022-04-05 383.23
2022-04-06 386.07
2022-04-07 385.07
2022-04-08 383.55
2022-04-09 381.29
2022-04-10 378.89
2022-04-11 376.79
2022-04-12 373.73
2022-04-13 369.58
2022-04-14 369.29
2022-04-15 370.42
2022-04-16 371.36
2022-04-17 372.34
2022-04-18 373.08
2022-04-19 372.14
2022-04-20 371.51
2022-04-21 371.71
2022-04-22 370.11
2022-04-23 370.37
2022-04-24 370.62
2022-04-25 371.56
2022-04-26 372.49
2022-04-27 373.75
2022-04-28 374.88
2022-04-29 376.43
2022-04-30 378.24
2022-05-01 379.38
2022-05-02 380.04
2022-05-03 381.73
2022-05-04 383.47
2022-05-05 384.67
2022-05-06 385.63
2022-05-07 385.47
2022-05-08 386.04
2022-05-09 385.90
2022-05-10 386.18
2022-05-11 386.18
2022-05-12 385.84
2022-05-13 385.55
2022-05-14 386.82
2022-05-15 388.14
2022-05-16 389.06
2022-05-17 391.59
2022-05-18 393.75
2022-05-19 396.70
2022-05-20 399.60
2022-05-21 401.85
2022-05-22 403.55
2022-05-23 407.13
2022-05-24 409.12
2022-05-25 411.83
2022-05-26 413.55
2022-05-27 415.52
2022-05-28 416.87
2022-05-29 418.41
2022-05-30 418.73
2022-05-31 420.09
2022-06-01 420.47
2022-06-02 421.38
2022-06-03 423.33
2022-06-04 425.39
2022-06-05 427.36
2022-06-06 429.55
2022-06-07 431.74
2022-06-08 433.43
2022-06-09 435.35
2022-06-10 437.88
2022-06-11 438.56
2022-06-12 439.33
2022-06-13 440.92
2022-06-14 440.10
2022-06-15 441.51
2022-06-16 441.82
2022-06-17 440.76
2022-06-18 441.57
2022-06-19 442.79
2022-06-20 442.31
2022-06-21 444.46
2022-06-22 445.06
2022-06-23 446.32
2022-06-24 446.68
2022-06-25 446.96
2022-06-26 447.01
2022-06-27 447.57
2022-06-28 446.87
2022-06-29 446.86
2022-06-30 445.85
2022-07-01 444.37
2022-07-02 443.10
2022-07-03 442.16
2022-07-04 441.46
2022-07-05 441.07
2022-07-06 438.60
2022-07-07 436.35
2022-07-08 434.58
2022-07-09 433.95
2022-07-10 432.52
2022-07-11 430.83
2022-07-12 430.35
2022-07-13 432.41
2022-07-14 434.94
2022-07-15 438.32
2022-07-16 441.28
2022-07-17 444.37
2022-07-18 446.93
2022-07-19 448.57
2022-07-20 448.96
2022-07-21 448.94
2022-07-22 449.93
2022-07-23 448.49
2022-07-24 448.36
2022-07-25 447.74
2022-07-26 447.08
2022-07-27 446.73
2022-07-28 448.14
2022-07-29 446.88
2022-07-30 447.89
2022-07-31 447.97
2022-08-01 449.39
2022-08-02 451.16
2022-08-03 452.43
2022-08-04 453.73
2022-08-05 456.87
2022-08-06 460.39
2022-08-07 463.42
2022-08-08 465.43
2022-08-09 466.81
2022-08-10 468.24
2022-08-11 469.18
2022-08-12 469.23
2022-08-13 468.01
2022-08-14 468.10
2022-08-15 467.45
2022-08-16 468.26
2022-08-17 468.46
2022-08-18 469.49
2022-08-19 469.90
2022-08-20 470.89
2022-08-21 470.31
2022-08-22 470.98
2022-08-23 470.47
2022-08-24 470.38
2022-08-25 469.29
2022-08-26 469.44
2022-08-27 469.42
2022-08-28 469.81
2022-08-29 470.03
2022-08-30 470.90
2022-08-31 471.49
2022-09-01 471.78
2022-09-02 471.99
2022-09-03 471.64
2022-09-04 471.28
2022-09-05 471.40
2022-09-06 469.95
2022-09-07 469.28
2022-09-08 469.07
2022-09-09 467.46
2022-09-10 466.46
2022-09-11 465.05
2022-09-12 462.89
2022-09-13 462.90
2022-09-14 461.20
2022-09-15 458.58
2022-09-16 458.33
2022-09-17 456.76
2022-09-18 456.04
2022-09-19 455.63
2022-09-20 453.50
2022-09-21 453.37
2022-09-22 455.42
2022-09-23 456.60
2022-09-24 458.92
2022-09-25 460.50
2022-09-26 462.03
2022-09-27 464.52
2022-09-28 466.12
2022-09-29 466.12
2022-09-30 466.61
2022-10-01 467.21
2022-10-02 469.27
2022-10-03 472.56
2022-10-04 474.47
2022-10-05 477.91
2022-10-06 480.82
2022-10-07 483.36
2022-10-08 485.06
2022-10-09 485.82
2022-10-10 486.14
2022-10-11 486.75
2022-10-12 486.29
2022-10-13 486.43
2022-10-14 486.12
2022-10-15 486.49
2022-10-16 486.84
2022-10-17 485.49
2022-10-18 485.81
2022-10-19 486.61
2022-10-20 487.72
2022-10-21 488.38
2022-10-22 488.61
2022-10-23 490.15
2022-10-24 492.72
2022-10-25 493.56
2022-10-26 494.45
2022-10-27 495.16
#2022-10-28|495.62 #2022-10-29|495.57 #2022-10-30|493.83 #2022-10-31|492.88 #2022-11-01|491.40 #2022-11-02|489.39 #2022-11-03|485.94 #2022-11-04|484.59 #2022-11-05|483.81 #2022-11-06|483.35 #2022-11-07|481.93 #2022-11-08|481.32 #2022-11-09|480.65 #2022-11-10|480.40 #2022-11-11|478.02 #2022-11-12|475.12 #2022-11-13|472.70 #2022-11-14|471.25 #2022-11-15|470.03 #2022-11-16|468.64 #2022-11-17|468.28 #2022-11-18|469.44 #2022-11-19|470.52 #2022-11-20|471.33 #2022-11-21|470.63 #2022-11-22|470.40 #2022-11-23|469.87 #2022-11-24|467.72 #2022-11-25|464.81 #2022-11-26|461.71 #2022-11-27|458.75 #2022-11-28|456.61 #2022-11-29|453.81 #2022-11-30|451.24 #2022-12-01|449.13 #2022-12-02|447.78 #2022-12-03|446.90 #2022-12-04|446.06 #2022-12-05|445.77 #2022-12-06|445.90 #2022-12-07|445.26 #2022-12-08|444.13 #2022-12-09|442.56 #2022-12-10|440.84 #2022-12-11|439.66 #2022-12-12|438.01 #2022-12-13|435.73 #2022-12-14|434.25 #2022-12-15|432.97 #2022-12-16|430.50 #2022-12-17|428.10 #2022-12-18|426.21 #2022-12-19|425.11 #2022-12-20|423.29 #2022-12-21|420.91 #2022-12-22|419.18 #2022-12-23|418.73 #2022-12-24|418.32 #2022-12-25|417.45 #2022-12-26|417.03 #2022-12-27|417.54 #2022-12-28|418.42 #2022-12-29|419.16 #2022-12-30|419.20 #2022-12-31|418.12 #2023-01-01|416.26 #2023-01-02|414.44 #2023-01-03|412.10 #2023-01-04|409.89 #2023-01-05|408.54 #2023-01-06|406.85 #2023-01-07|405.82 #2023-01-08|404.73 #2023-01-09|403.03 #2023-01-10|401.64 #2023-01-11|401.32 #2023-01-12|400.34 #2023-01-13|400.76 #2023-01-14|401.51 #2023-01-15|402.54 #2023-01-16|404.11 #2023-01-17|406.68 #2023-01-18|407.99 #2023-01-19|409.57 #2023-01-20|411.39 #2023-01-21|414.34 #2023-01-22|416.83 #2023-01-23|418.52 #2023-01-24|420.18 #2023-01-25|423.09 #2023-01-26|427.71 #2023-01-27|431.62 #2023-01-28|434.59 #2023-01-29|437.87 #2023-01-30|440.48 #2023-01-31|441.57 #2023-02-01|442.39 #2023-02-02|441.74 #2023-02-03|441.30 #2023-02-04|440.41 #2023-02-05|439.59 #2023-02-06|440.57 #2023-02-07|441.66 #2023-02-08|441.41 #2023-02-09|442.00 #2023-02-10|441.89 #2023-02-11|442.03 #2023-02-12|441.48 #2023-02-13|440.27 #2023-02-14|439.52 #2023-02-15|438.64 #2023-02-16|435.94 #2023-02-17|433.39 #2023-02-18|430.38 #2023-02-19|429.18 #2023-02-20|426.98 #2023-02-21|424.74 #2023-02-22|425.05 #2023-02-23|426.75 #2023-02-24|426.13 #2023-02-25|425.80 #2023-02-26|424.54 #2023-02-27|423.17 #2023-02-28|421.69 #2023-03-01|418.81 #2023-03-02|415.35 #2023-03-03|413.21 #2023-03-04|411.98 #2023-03-05|411.06 #2023-03-06|411.06 #2023-03-07|410.68 #2023-03-08|410.02 #2023-03-09|409.29 #2023-03-10|409.83 #2023-03-11|410.35 #2023-03-12|410.17 #2023-03-13|409.76 #2023-03-14|409.32 #2023-03-15|408.45 #2023-03-16|407.70 #2023-03-17|406.40 #2023-03-18|405.52 #2023-03-19|404.90 #2023-03-20|404.15 #2023-03-21|404.32 #2023-03-22|403.19 #2023-03-23|401.57 #2023-03-24|399.93 #2023-03-25|397.11 #2023-03-26|394.73 #2023-03-27|391.84 #2023-03-28|389.04 #2023-03-29|387.82 #2023-03-30|386.94 #2023-03-31|387.17 #2023-04-01|387.57 #2023-04-02|387.45 #2023-04-03|387.47 #2023-04-04|387.38 #2023-04-05|386.38 #2023-04-06|385.57 #2023-04-07|385.89 #2023-04-08|385.10 #2023-04-09|384.21 #2023-04-10|384.71 #2023-04-11|383.52 #2023-04-12|382.95 #2023-04-13|382.29 #2023-04-14|378.80 #2023-04-15|376.03 #2023-04-16|374.03 #2023-04-17|370.57 #2023-04-18|369.04 #2023-04-19|368.00 #2023-04-20|367.13 #2023-04-21|367.20 #2023-04-22|368.13 #2023-04-23|367.89 #2023-04-24|367.81 #2023-04-25|368.52 #2023-04-26|367.95 #2023-04-27|366.25 #2023-04-28|365.10 #2023-04-29|363.41 #2023-04-30|361.79 #2023-05-01|360.46 #2023-05-02|358.32 #2023-05-03|357.13 #2023-05-04|357.20 #2023-05-05|356.92 #2023-05-06|357.52 #2023-05-07|358.10 #2023-05-08|359.04 #2023-05-09|360.80 #2023-05-10|362.47 #2023-05-11|363.60 #2023-05-12|364.65 #2023-05-13|365.85 #2023-05-14|367.25 #2023-05-15|368.38 #2023-05-16|368.68 #2023-05-17|370.33 #2023-05-18|371.79 #2023-05-19|373.58 #2023-05-20|374.03 #2023-05-21|375.73 #2023-05-22|376.68 #2023-05-23|377.88 #2023-05-24|377.64 #2023-05-25|377.96 #2023-05-26|377.43 #2023-05-27|377.74 #2023-05-28|376.74 #2023-05-29|376.14 #2023-05-30|375.27 #2023-05-31|374.09 #2023-06-01|372.14 #2023-06-02|370.95 #2023-06-03|369.22 #2023-06-04|367.43 #2023-06-05|365.77 #2023-06-06|364.42 #2023-06-07|363.48 #2023-06-08|362.58 #2023-06-09|361.48 #2023-06-10|360.60 #2023-06-11|360.00 #2023-06-12|359.58 #2023-06-13|357.20 #2023-06-14|354.56 #2023-06-15|352.52 #2023-06-16|348.75 #2023-06-17|345.46 #2023-06-18|341.98 #2023-06-19|337.97 #2023-06-20|335.88 #2023-06-21|334.13 #2023-06-22|332.61 #2023-06-23|332.46 #2023-06-24|332.10 #2023-06-25|332.22 #2023-06-26|331.86 #2023-06-27|331.02 #2023-06-28|330.38 #2023-06-29|329.22 #2023-06-30|327.63 #2023-07-01|326.12 #2023-07-02|323.68 #2023-07-03|323.42 #2023-07-04|324.34 #2023-07-05|325.07 #2023-07-06|325.72 #2023-07-07|327.04 #2023-07-08|328.92 #2023-07-09|331.32 #2023-07-10|333.01 #2023-07-11|333.83 #2023-07-12|334.28 #2023-07-13|335.15 #2023-07-14|335.61 #2023-07-15|335.65 #2023-07-16|335.84 #2023-07-17|335.67 #2023-07-18|334.64 #2023-07-19|334.41 #2023-07-20|334.74 #2023-07-21|334.14 #2023-07-22|332.68 #2023-07-23|331.70 #2023-07-24|331.21 #2023-07-25|331.69 #2023-07-26|331.62 #2023-07-27|330.89 #2023-07-28|330.74 #2023-07-29|331.24 #2023-07-30|331.27 #2023-07-31|330.32 #2023-08-01|329.24 #2023-08-02|328.51 #2023-08-03|327.46 #2023-08-04|327.97 #2023-08-05|328.40 #2023-08-06|328.58 #2023-08-07|329.38 #2023-08-08|329.83 #2023-08-09|330.56 #2023-08-10|331.19 #2023-08-11|331.10 #2023-08-12|330.58 #2023-08-13|331.10 #2023-08-14|331.63 #2023-08-15|332.27 #2023-08-16|333.39 #2023-08-17|334.66 #2023-08-18|335.24 #2023-08-19|336.90 #2023-08-20|337.59 #2023-08-21|338.05 #2023-08-22|338.86 #2023-08-23|338.82 #2023-08-24|338.63 #2023-08-25|339.02 #2023-08-26|338.81 #2023-08-27|338.97 #2023-08-28|338.48 #2023-08-29|338.59 #2023-08-30|338.38 #2023-08-31|338.68 #2023-09-01|338.80 #2023-09-02|339.12 #2023-09-03|339.34 #2023-09-04|338.76 #2023-09-05|337.71 #2023-09-06|336.62 #2023-09-07|335.93 #2023-09-08|335.59 #2023-09-09|334.78 #2023-09-10|333.40 #2023-09-11|333.58 #2023-09-12|333.49 #2023-09-13|334.64 #2023-09-14|334.68 #2023-09-15|334.52 #2023-09-16|334.03 #2023-09-17|334.00 #2023-09-18|332.85 #2023-09-19|331.86 #2023-09-20|330.13 #2023-09-21|328.99 #2023-09-22|327.66 #2023-09-23|327.36 #2023-09-24|326.64 #2023-09-25|326.57 #2023-09-26|325.87 #2023-09-27|324.76 #2023-09-28|324.34 #2023-09-29|324.70 #2023-09-30|323.80 #2023-10-01|322.64 #2023-10-02|320.89 #2023-10-03|319.38 #2023-10-04|319.15 #2023-10-05|318.01 #2023-10-06|316.39 #2023-10-07|315.42 #2023-10-08|314.18 #2023-10-09|313.33 #2023-10-10|312.90 #2023-10-11|311.67 #2023-10-12|310.97 #2023-10-13|309.49 #2023-10-14|308.84 #2023-10-15|309.17 #2023-10-16|309.91 #2023-10-17|310.83 #2023-10-18|312.45 #2023-10-19|313.20 #2023-10-20|315.23 #2023-10-21|315.90 #2023-10-22|316.55 #2023-10-23|317.64 #2023-10-24|317.93 #2023-10-25|318.42 #2023-10-26|319.24 #2023-10-27|319.28 #2023-10-28|319.71 #2023-10-29|319.93 #2023-10-30|320.03 #2023-10-31|319.77 #2023-11-01|318.88 #2023-11-02|317.57 #2023-11-03|316.68 #2023-11-04|315.97 #2023-11-05|315.59 #2023-11-06|315.62 #2023-11-07|316.38 #2023-11-08|316.87 #2023-11-09|317.56 #2023-11-10|317.06 #2023-11-11|316.64 #2023-11-12|315.88 #2023-11-13|314.20 #2023-11-14|312.56 #2023-11-15|310.58 #2023-11-16|308.51 #2023-11-17|306.95 #2023-11-18|304.77 #2023-11-19|302.73 #2023-11-20|300.22 #2023-11-21|298.19 #2023-11-22|296.54 #2023-11-23|295.51 #2023-11-24|294.93 #2023-11-25|294.23 #2023-11-26|293.30 #2023-11-27|293.44 #2023-11-28|292.79 #2023-11-29|291.25 #2023-11-30|288.49 #2023-12-01|285.72 #2023-12-02|283.53 #2023-12-03|281.96 #2023-12-04|280.39 #2023-12-05|278.30 #2023-12-06|277.01 #2023-12-07|275.61 #2023-12-08|273.65 #2023-12-09|270.93 #2023-12-10|268.32 #2023-12-11|266.17 #2023-12-12|264.27 #2023-12-13|268.52 #2023-12-14|274.13 #2023-12-15|279.54 #2023-12-16|285.28 #2023-12-17|291.08 #2023-12-18|296.53 #2023-12-19|302.13 #2023-12-20|301.56 #2023-12-21|300.65 #2023-12-22|299.75 #2023-12-23|300.15 #2023-12-24|300.00 #2023-12-25|300.65 #2023-12-26|301.44 #2023-12-27|301.80 #2023-12-28|303.12 #2023-12-29|304.87 #2023-12-30|306.04 #2023-12-31|307.14 #2024-01-01|307.81 #2024-01-02|307.87 #2024-01-03|308.65 #2024-01-04|308.67 #2024-01-05|309.91 #2024-01-06|310.62 #2024-01-07|310.60 #2024-01-08|310.37 #2024-01-09|311.06 #2024-01-10|312.15 #2024-01-11|313.71 #2024-01-12|314.65 #2024-01-13|309.50 #2024-01-14|305.29 #2024-01-15|301.09 #2024-01-16|296.29 #2024-01-17|290.90 #2024-01-18|285.22 #2024-01-19|279.44 #2024-01-20|280.27 #2024-01-21|281.11 #2024-01-22|281.68 #2024-01-23|282.42 #2024-01-24|283.03 #2024-01-25|283.76 #2024-01-26|284.88 #2024-01-27|284.96 #2024-01-28|284.53 #2024-01-29|283.61 #2024-01-30|283.36 #2024-01-31|282.64 #2024-02-01|281.74 #2024-02-02|280.41 #2024-02-03|279.75 #2024-02-04|279.26 #2024-02-05|278.37 #2024-02-06|277.86 #2024-02-07|278.38 #2024-02-08|278.27 #2024-02-09|278.00 #2024-02-10|278.23 #2024-02-11|278.75 #2024-02-12|279.89 #2024-02-13|281.54 #2024-02-14|282.13 #2024-02-15|283.50 #2024-02-16|284.21 #2024-02-17|283.02 #2024-02-18|282.76 #2024-02-19|282.53 #2024-02-20|281.17 #2024-02-21|279.97 #2024-02-22|279.73 #2024-02-23|280.89 #2024-02-24|282.71 #2024-02-25|283.91 #2024-02-26|285.68 #2024-02-27|287.03 #2024-02-28|289.56 #2024-02-29|290.24 #2024-03-01|289.91 #2024-03-02|289.51 #2024-03-03|289.46 #2024-03-04|289.52 #2024-03-05|289.65 #2024-03-06|289.40 #2024-03-07|289.94 #2024-03-08|289.96 #2024-03-09|290.66 #2024-03-10|290.55 #2024-03-11|290.26 #2024-03-12|289.50 #2024-03-13|288.53 #2024-03-14|287.20 #2024-03-15|286.74 #2024-03-16|286.74 #2024-03-17|286.99 #2024-03-18|286.47 #2024-03-19|287.09 #2024-03-20|287.22 #2024-03-21|286.89 #2024-03-22|286.20 #2024-03-23|285.51 #2024-03-24|284.72 #2024-03-25|283.95 #2024-03-26|282.60 #2024-03-27|281.36 #2024-03-28|280.96 #2024-03-29|281.10 #2024-03-30|279.28 #2024-03-31|276.92 #2024-04-01|275.61 #2024-04-02|273.72 #2024-04-03|272.23 #2024-04-04|270.93 #2024-04-05|269.78 #2024-04-06|270.39 #2024-04-07|271.29 #2024-04-08|271.36 #2024-04-09|272.45 #2024-04-10|273.18 #2024-04-11|273.58 #2024-04-12|273.95 #2024-04-13|273.97 #2024-04-14|274.55 #2024-04-15|275.06 #2024-04-16|275.61 #2024-04-17|276.02 #2024-04-18|277.47 #2024-04-19|278.97 #2024-04-20|280.25 #2024-04-21|281.92 #2024-04-22|283.54 #2024-04-23|284.74 #2024-04-24|285.83 #2024-04-25|287.28 #2024-04-26|287.77 #2024-04-27|288.25 #2024-04-28|288.03 #2024-04-29|287.79 #2024-04-30|287.28 #2024-05-01|287.21 #2024-05-02|285.31 #2024-05-03|283.83 #2024-05-04|282.47 #2024-05-05|281.23 #2024-05-06|279.71 #2024-05-07|278.17 #2024-05-08|276.12 #2024-05-09|274.38 #2024-05-10|272.83 #2024-05-11|272.11 #2024-05-12|271.14 #2024-05-13|270.72 #2024-05-14|270.34 #2024-05-15|270.23 #2024-05-16|271.05 #2024-05-17|271.40 #2024-05-18|269.47 #2024-05-19|267.06 #2024-05-20|264.44 #2024-05-21|262.59 #2024-05-22|262.79 #2024-05-23|262.39 #2024-05-24|262.21 #2024-05-25|263.86 #2024-05-26|265.64 #2024-05-27|267.38 #2024-05-28|268.71 #2024-05-29|268.36 #2024-05-30|267.95 #2024-05-31|267.69 #2024-06-01|268.17 #2024-06-02|268.85 #2024-06-03|269.82 #2024-06-04|270.94 #2024-06-05|272.08 #2024-06-06|272.64 #2024-06-07|272.76 #2024-06-08|273.48 #2024-06-09|273.83 #2024-06-10|274.58 #2024-06-11|273.86 #2024-06-12|273.01 #2024-06-13|272.74 #2024-06-14|273.85 #2024-06-15|273.34 #2024-06-16|274.45 #2024-06-17|274.49 #2024-06-18|276.59 #2024-06-19|277.39 #2024-06-20|278.36 #2024-06-21|278.25 #2024-06-22|278.06 #2024-06-23|277.13 #2024-06-24|276.68 #2024-06-25|275.10 #2024-06-26|274.42 #2024-06-27|273.06 #2024-06-28|272.67 #2024-06-29|272.63 #2024-06-30|272.42 #2024-07-01|272.72 #2024-07-02|273.68 #2024-07-03|274.66 #2024-07-04|275.55 #2024-07-05|275.44 #2024-07-06|275.42 #2024-07-07|275.19 #2024-07-08|274.31 #2024-07-09|273.24 #2024-07-10|271.98 #2024-07-11|271.15 #2024-07-12|270.96 #2024-07-13|270.80 #2024-07-14|270.81 #2024-07-15|270.93 #2024-07-16|270.89 #2024-07-17|271.30 #2024-07-18|271.33 #2024-07-19|270.98 #2024-07-20|269.72 #2024-07-21|269.55 #2024-07-22|269.34 #2024-07-23|269.69 #2024-07-24|269.75 #2024-07-25|269.98 #2024-07-26|270.06 #2024-07-27|271.38 #2024-07-28|271.57 #2024-07-29|271.64 #2024-07-30|271.39 #2024-07-31|271.19 #2024-08-01|270.72 #2024-08-02|270.58 #2024-08-03|270.47 #2024-08-04|270.06 #2024-08-05|269.76 #2024-08-06|269.20 #2024-08-07|268.42 #2024-08-08|268.37 #2024-08-09|267.99 #2024-08-10|267.41 #2024-08-11|267.00 #2024-08-12|266.58 #2024-08-13|265.70 #2024-08-14|265.46 #2024-08-15|265.23 #2024-08-16|264.19 #2024-08-17|263.31 #2024-08-18|262.31 #2024-08-19|261.39 #2024-08-20|260.91 #2024-08-21|260.90 #2024-08-22|260.58 #2024-08-23|260.97 #2024-08-24|261.14 #2024-08-25|261.50 #2024-08-26|262.00 #2024-08-27|262.38 #2024-08-28|261.92 #2024-08-29|261.94 #2024-08-30|262.29 #2024-08-31|262.93 #2024-09-01|263.13 #2024-09-02|263.37 #2024-09-03|263.80 #2024-09-04|264.19 #2024-09-05|264.69 #2024-09-06|264.78 #2024-09-07|264.72 #2024-09-08|264.90 #2024-09-09|265.15 #2024-09-10|265.43 #2024-09-11|265.82 #2024-09-12|266.16 #2024-09-13|266.31 #2024-09-14|266.60 #2024-09-15|267.10 #2024-09-16|267.44 #2024-09-17|267.13 #2024-09-18|267.29 #2024-09-19|266.83 #2024-09-20|266.93 #2024-09-21|267.14 #2024-09-22|266.69 #2024-09-23|266.09 #2024-09-24|266.50 #2024-09-25|266.29 #2024-09-26|266.13 #2024-09-27|266.04 #2024-09-28|264.36 #2024-09-29|264.07 #2024-09-30|263.74 #2024-10-01|263.00 #2024-10-02|262.53 #2024-10-03|262.27 #2024-10-04|261.64 #2024-10-05|261.30 #2024-10-06|260.36 #2024-10-07|260.13 #2024-10-08|259.46 #2024-10-09|257.82 #2024-10-10|257.07 #2024-10-11|257.21 #2024-10-12|257.47 #2024-10-13|257.29 #2024-10-14|256.52 #2024-10-15|256.86 #2024-10-16|257.75 #2024-10-17|257.89 #2024-10-18|256.84 #2024-10-19|255.97 #2024-10-20|255.52 #2024-10-21|255.19 #2024-10-22|254.35 #2024-10-23|254.03 #2024-10-24|252.90 #2024-10-25|251.87 #2024-10-26|251.77 #2024-10-27|251.74 #2024-10-28|251.71 #2024-10-29|251.56 #2024-10-30|251.64 #2024-10-31|253.21 #2024-11-01|255.02 #2024-11-02|256.72 #2024-11-03|257.95 #2024-11-04|259.85 #2024-11-05|261.54 #2024-11-06|262.99 #2024-11-07|263.51 #2024-11-08|264.62 #2024-11-09|264.98 #2024-11-10|265.65 #2024-11-11|265.69 #2024-11-12|265.95 #2024-11-13|267.06 #2024-11-14|268.34 #2024-11-15|269.53 #2024-11-16|270.57 #2024-11-17|271.62 #2024-11-18|272.14 #2024-11-19|272.60 #2024-11-20|272.12 #2024-11-21|272.31 #2024-11-22|272.44 #2024-11-23|272.29 #2024-11-24|272.08 #2024-11-25|272.07 #2024-11-26|271.55 #2024-11-27|271.37 #2024-11-28|270.33 #2024-11-29|268.55 #2024-11-30|266.92 #2024-12-01|264.89 #2024-12-02|263.13 #2024-12-03|261.81 #2024-12-04|260.58 #2024-12-05|259.42 #2024-12-06|258.40 #2024-12-07|257.28 #2024-12-08|257.12 #2024-12-09|257.44 #2024-12-10|258.33 #2024-12-11|259.05 #2024-12-12|259.80 #2024-12-13|260.56 #2024-12-14|260.53 #2024-12-15|261.23 #2024-12-16|261.64 #2024-12-17|261.42 #2024-12-18|261.06 #2024-12-19|260.29 #2024-12-20|259.73 #2024-12-21|260.66 #2024-12-22|260.87 #2024-12-23|261.38 #2024-12-24|262.26 #2024-12-25|263.11 #2024-12-26|264.20 #2024-12-27|265.22 #2024-12-28|265.71 #2024-12-29|266.02 #2024-12-30|266.82 #2024-12-31|267.33 #2025-01-01|267.55 #2025-01-02|267.43 #2025-01-03|267.60 #2025-01-04|267.38 #2025-01-05|266.83 #2025-01-06|266.17 #2025-01-07|265.85 #2025-01-08|266.29 #2025-01-09|267.46 #2025-01-10|268.62 #2025-01-11|270.48 #2025-01-12|272.67 #2025-01-13|273.97 #2025-01-14|275.46 #2025-01-15|276.47 #2025-01-16|276.98 #2025-01-17|277.22 #2025-01-18|277.42 #2025-01-19|277.36 #2025-01-20|277.53 #2025-01-21|276.99 #2025-01-22|276.43 #2025-01-23|276.35 #2025-01-24|276.52 #2025-01-25|276.43 #2025-01-26|277.40 #2025-01-27|278.57 #2025-01-28|278.71 #2025-01-29|279.16 #2025-01-30|279.42 #2025-01-31|279.52 #2025-02-01|279.87 #2025-02-02|279.02 #2025-02-03|277.78 #2025-02-04|278.05 #2025-02-05|278.22 #2025-02-06|278.30 #2025-02-07|278.64 #2025-02-08|278.35 #2025-02-09|278.16 #2025-02-10|277.81 #2025-02-11|277.48 #2025-02-12|276.76 #2025-02-13|275.96 #2025-02-14|274.68 #2025-02-15|273.33 #2025-02-16|272.95 #2025-02-17|272.31 #2025-02-18|271.48 #2025-02-19|270.75 #2025-02-20|269.77 #2025-02-21|269.13 #2025-02-22|269.35 #2025-02-23|268.31 #2025-02-24|267.53 #2025-02-25|266.61 #2025-02-26|265.23 #2025-02-27|264.53 #2025-02-28|263.33 #2025-03-01|261.80 #2025-03-02|260.63 #2025-03-03|259.89 #2025-03-04|258.62 #2025-03-05|257.50 #2025-03-06|254.89 #2025-03-07|253.57 #2025-03-08|252.62 #2025-03-09|251.91 #2025-03-10|250.52 #2025-03-11|249.01 #2025-03-12|246.96 #2025-03-13|246.87 #2025-03-14|245.63 #2025-03-15|244.49 #2025-03-16|243.21 #2025-03-17|242.65 #2025-03-18|242.29 #2025-03-19|242.46 #2025-03-20|242.30 #2025-03-21|243.13 #2025-03-22|243.66 #2025-03-23|243.72 #2025-03-24|243.62 #2025-03-25|244.23 #2025-03-26|244.99 #2025-03-27|245.82 #2025-03-28|246.03 #2025-03-29|246.26 #2025-03-30|246.82 #2025-03-31|247.48 #2025-04-01|247.78 #2025-04-02|248.73 #2025-04-03|249.31 #2025-04-04|250.11 #2025-04-05|251.54 #2025-04-06|252.78 #2025-04-07|253.77 #2025-04-08|255.30 #2025-04-09|256.64 #2025-04-10|257.78 #2025-04-11|258.20 #2025-04-12|259.23 #2025-04-13|260.44 #2025-04-14|261.60 #2025-04-15|262.51 #2025-04-16|263.20 #2025-04-17|263.58 #2025-04-18|265.17 #2025-04-19|264.21 #2025-04-20|263.28 #2025-04-21|262.93 #2025-04-22|261.74 #2025-04-23|260.58 #2025-04-24|259.06 #2025-04-25|257.78 #2025-04-26|256.09 #2025-04-27|255.10 #2025-04-28|253.46 #2025-04-29|252.16 #2025-04-30|251.08 #2025-05-01|250.98 #2025-05-02|250.13 #2025-05-03|251.75 #2025-05-04|252.78 #2025-05-05|253.94 #2025-05-06|255.99 #2025-05-07|257.73 #2025-05-08|258.54 #2025-05-09|258.96 #2025-05-10|258.59 #2025-05-11|258.30 #2025-05-12|258.24 #2025-05-13|257.38 #2025-05-14|256.41 #2025-05-15|255.38 #2025-05-16|254.97 #2025-05-17|254.73 #2025-05-18|254.99 #2025-05-19|255.74 #2025-05-20|256.34 #2025-05-21|257.33 #2025-05-22|258.62 #2025-05-23|259.26 #2025-05-24|260.01 #2025-05-25|260.14 #2025-05-26|260.08 #2025-05-27|260.19 #2025-05-28|260.47 #2025-05-29|260.81 #2025-05-30|260.88 #2025-05-31|261.50 #2025-06-01|261.67 #2025-06-02|261.53 #2025-06-03|261.53 #2025-06-04|261.12 #2025-06-05|261.63 #2025-06-06|263.02 #2025-06-07|263.66 #2025-06-08|264.28 #2025-06-09|265.44 #2025-06-10|266.49 #2025-06-11|267.64 #2025-06-12|268.30 #2025-06-13|268.99 #2025-06-14|269.89 #2025-06-15|271.36 #2025-06-16|271.61 #2025-06-17|271.77 #2025-06-18|272.00 #2025-06-19|272.34 #2025-06-20|272.85 #2025-06-21|273.05 #2025-06-22|272.93 #2025-06-23|273.52 #2025-06-24|274.33 #2025-06-25|276.19 #2025-06-26|277.27 #2025-06-27|277.78 #2025-06-28|278.15 #2025-06-29|278.74 #2025-06-30|277.87 #2025-07-01|276.88 #2025-07-02|274.50 #2025-07-03|273.34 #2025-07-04|271.91 #2025-07-05|271.11 #2025-07-06|269.98 #2025-07-07|269.94 #2025-07-08|270.21 #2025-07-09|270.83 #2025-07-10|270.78 #2025-07-11|270.79 #2025-07-12|270.02 #2025-07-13|269.66 #2025-07-14|269.66 #2025-07-15|269.24 #2025-07-16|269.07 #2025-07-17|268.94 #2025-07-18|270.29 #2025-07-19|271.41 #2025-07-20|273.01 #2025-07-21|273.96 #2025-07-22|275.43 #2025-07-23|276.72 #2025-07-24|278.17 #2025-07-25|278.57 #2025-07-26|280.08 #2025-07-27|280.37 #2025-07-28|280.94 #2025-07-29|281.27 #2025-07-30|281.21 #2025-07-31|281.24 #2025-08-01|280.90 #2025-08-02|280.23 #2025-08-03|280.29 #2025-08-04|280.78 #2025-08-05|281.21 #2025-08-06|281.93 #2025-08-07|282.04 #2025-08-08|281.30 #2025-08-09|280.48 #2025-08-10|279.36 #2025-08-11|278.04 #2025-08-12|277.23 #2025-08-13|276.03 #2025-08-14|275.26 #2025-08-15|275.03 #2025-08-16|274.64 #2025-08-17|274.71 #2025-08-18|274.78 #2025-08-19|274.57 #2025-08-20|274.97 #2025-08-21|275.05 #2025-08-22|276.09 #2025-08-23|276.80 #2025-08-24|276.71 #2025-08-25|276.20 #2025-08-26|275.27 #2025-08-27|273.56 #2025-08-28|272.02 #2025-08-29|269.01 #2025-08-30|266.50 #2025-08-31|264.01 #2025-09-01|262.02 #2025-09-02|260.53 #2025-09-03|259.50 #2025-09-04|258.32 #2025-09-05|258.58 #2025-09-06|258.98 #2025-09-07|259.49 #2025-09-08|259.82 #2025-09-09|260.07 #2025-09-10|260.37 #2025-09-11|260.84 #2025-09-12|260.71 #2025-09-13|260.16 #2025-09-14|259.83 #2025-09-15|259.46 #2025-09-16|258.26 #2025-09-17|257.12 #2025-09-18|256.27 #2025-09-19|255.44 #2025-09-20|254.38 #2025-09-21|253.45 #2025-09-22|252.82 #2025-09-23|251.88 #2025-09-24|251.34 #2025-09-25|251.04 #2025-09-26|251.45 #2025-09-27|252.57 #2025-09-28|253.70 #2025-09-29|254.73 #2025-09-30|256.90 #2025-10-01|258.41 #2025-10-02|259.98 #2025-10-03|260.53 #2025-10-04|261.10 #2025-10-05|261.87 #2025-10-06|262.45 #2025-10-07|261.70 #2025-10-08|261.54 #2025-10-09|261.26 #2025-10-10|261.58 #2025-10-11|261.39 #2025-10-12|260.75 #2025-10-13|260.22 #2025-10-14|261.12 #2025-10-15|261.47 #2025-10-16|261.54 #2025-10-17|261.33 #2025-10-18|261.54 #2025-10-19|262.34 #2025-10-20|262.79 #2025-10-21|262.02 #2025-10-22|261.48 #2025-10-23|261.14 #2025-10-24|261.40 #2025-10-25|260.68 #2025-10-26|259.57 #2025-10-27|258.58 #2025-10-28|258.94 #2025-10-29|259.48 #2025-10-30|259.61 #2025-10-31|259.07 #2025-11-01|259.30 #2025-11-02|259.45 #2025-11-03|260.57 #2025-11-04|261.54 #2025-11-05|261.96 #2025-11-06|262.21 #2025-11-07|262.73 #2025-11-08|262.79 #2025-11-09|262.98 #2025-11-10|262.36 #2025-11-11|261.36 #2025-11-12|260.64 #2025-11-13|259.70 #2025-11-14|258.36 #2025-11-15|257.71 #2025-11-16|256.61 #2025-11-17|255.75 #2025-11-18|255.28 #2025-11-19|254.82 #2025-11-20|255.51 #2025-11-21|256.42 #2025-11-22|256.56 #2025-11-23|257.00 #2025-11-24|256.87 #2025-11-25|257.50 #2025-11-26|258.24 #2025-11-27|258.77 #2025-11-28|259.39 #2025-11-29|260.90 #2025-11-30|262.07 #2025-12-01|263.56 #2025-12-02|263.65 #2025-12-03|263.48 #2025-12-04|262.48 #2025-12-05|261.84 #2025-12-06|260.68 #2025-12-07|259.51 #2025-12-08|258.67 #2025-12-09|258.08 #2025-12-10|257.14 #2025-12-11|256.61 #2025-12-12|254.82 #2025-12-13|253.45 #2025-12-14|252.51 #2025-12-15|251.81 #2025-12-16|250.45 #2025-12-17|249.53 #2025-12-18|248.18 #2025-12-19|247.53 #2025-12-20|246.46 #2025-12-21|245.59 #2025-12-22|245.09 #2025-12-23|245.34 #2025-12-24|245.20 #2025-12-25|245.47 #2025-12-26|245.63 #2025-12-27|245.13 #2025-12-28|244.26 #2025-12-29|243.14 #2025-12-30|242.67 #2025-12-31|242.65 #2026-01-01|241.81 #2026-01-02|240.36 #2026-01-03|238.38 #2026-01-04|237.59 #2026-01-05|236.39 #2026-01-06|236.04 #2026-01-07|236.51 #2026-01-08|237.53 #2026-01-09|240.42 #2026-01-10|244.11 #2026-01-11|246.66 #2026-01-12|249.59 #2026-01-13|252.66 #2026-01-14|256.24 #2026-01-15|259.72 #2026-01-16|262.52 #2026-01-17|265.40 #2026-01-18|268.79 #2026-01-19|271.72 #2026-01-20|273.63 #2026-01-21|274.41 #2026-01-22|275.96 #2026-01-23|277.62 #2026-01-24|278.44 #2026-01-25|278.80 #2026-01-26|279.83 #2026-01-27|279.96 #2026-01-28|279.90 #2026-01-29|280.59 #2026-01-30|281.14 #2026-01-31|281.47 #2026-02-01|281.95 #2026-02-02|282.27 #2026-02-03|283.62 #2026-02-04|285.46 #2026-02-05|286.98 #2026-02-06|288.64 #2026-02-07|290.83 #2026-02-08|292.51 #2026-02-09|293.61 #2026-02-10|295.01 #2026-02-11|296.87 #2026-02-12|298.09 #2026-02-13|299.87 #2026-02-14|302.31 #2026-02-15|305.02 #2026-02-16|307.76 #2026-02-17|309.89 #2026-02-18|311.08 #2026-02-19|312.70 #2026-02-20|312.99 #2026-02-21|312.64 #2026-02-22|312.08 #2026-02-23|311.81 #2026-02-24|311.17 #2026-02-25|310.16 #2026-02-26|308.20 #2026-02-27|307.01 #2026-02-28|305.37 #2026-03-01|303.97 #2026-03-02|302.84 #2026-03-03|301.84 #2026-03-04|302.23 #2026-03-05|302.68 #2026-03-06|302.91 #2026-03-07|303.64 #2026-03-08|304.18 #2026-03-09|305.39 #2026-03-10|305.27 #2026-03-11|302.96 #2026-03-12|300.99 #2026-03-13|299.78 #2026-03-14|297.98 #2026-03-15|296.60 #2026-03-16|294.63 #2026-03-17|293.08 #2026-03-18|293.43 #2026-03-19|293.27 #2026-03-20|291.55 #2026-03-21|290.25 #2026-03-22|288.38 #2026-03-23|286.27 #2026-03-24|285.07 #2026-03-25|283.47 #2026-03-26|281.76 #2026-03-27|281.65 #2026-03-28|281.65 #2026-03-29|282.35 #2026-03-30|283.59 #2026-03-31|284.59 #2026-04-01|285.39 #2026-04-02|286.52 #2026-04-03|286.27 #2026-04-04|285.01 #2026-04-05|283.66 #2026-04-06|282.07 #2026-04-07|279.28 #2026-04-08|276.80 #2026-04-09|274.18 #2026-04-10|272.02 #2026-04-11|270.11 #2026-04-12|268.08 #2026-04-13|266.65 #2026-04-14|267.29 #2026-04-15|268.17 #2026-04-16|269.76 #2026-04-17|270.78 #2026-04-18|273.23 #2026-04-19|275.26 #2026-04-20|276.71 #2026-04-21|277.59 #2026-04-22|278.66 #2026-04-23|279.44 #2026-04-24|280.80 #2026-04-25|281.34 #2026-04-26|282.12 #2026-04-27|282.64 #2026-04-28|282.67 #2026-04-29|282.14 #2026-04-30|281.64 #2026-05-01|280.48 #2026-05-02|279.80 #2026-05-03|279.37 #2026-05-04|279.73 #2026-05-05|280.23 #2026-05-06|280.60 #2026-05-07|280.63 #2026-05-08|282.09 #2026-05-09|283.14 #2026-05-10|283.57 #2026-05-11|283.47 #2026-05-12|283.68 #2026-05-13|284.30 #2026-05-14|285.36 #2026-05-15|284.69 #2026-05-16|284.70 #2026-05-17|285.25 #2026-05-18|285.45 #2026-05-19|285.78 #2026-05-20|285.74 #2026-05-21|285.13 #2026-05-22|284.49 #2026-05-23|283.35 #2026-05-24|281.96 #2026-05-25|280.77 #2026-05-26|278.89 #2026-05-27|276.95 #2026-05-28|275.54 #2026-05-29|274.30 #2026-05-30|273.46 #2026-05-31|271.56 #2026-06-01|270.26 #2026-06-02|269.11 #2026-06-03|268.81 #2026-06-04|268.28 #2026-06-05|268.73

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy