Federal Reserve Economic Data

Table Data - Loading and Stocking Job Postings on Indeed in Australia

Title Loading and Stocking Job Postings on Indeed in Australia
Series ID IHLIDXAUTPLOST
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-23
Last Updated 2026-01-28 2:36 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.57
2020-02-03 99.08
2020-02-04 98.95
2020-02-05 98.64
2020-02-06 97.78
2020-02-07 97.05
2020-02-08 96.28
2020-02-09 95.50
2020-02-10 94.60
2020-02-11 94.11
2020-02-12 93.63
2020-02-13 93.93
2020-02-14 94.08
2020-02-15 94.27
2020-02-16 94.41
2020-02-17 94.67
2020-02-18 94.94
2020-02-19 95.56
2020-02-20 95.72
2020-02-21 95.41
2020-02-22 95.18
2020-02-23 95.28
2020-02-24 94.55
2020-02-25 93.71
2020-02-26 92.67
2020-02-27 91.74
2020-02-28 90.89
2020-02-29 89.73
2020-03-01 88.76
2020-03-02 89.05
2020-03-03 89.07
2020-03-04 89.15
2020-03-05 89.45
2020-03-06 90.13
2020-03-07 91.06
2020-03-08 91.91
2020-03-09 92.14
2020-03-10 92.22
2020-03-11 92.23
2020-03-12 91.70
2020-03-13 91.39
2020-03-14 91.50
2020-03-15 91.19
2020-03-16 91.13
2020-03-17 91.30
2020-03-18 91.33
2020-03-19 91.61
2020-03-20 91.53
2020-03-21 90.51
2020-03-22 89.27
2020-03-23 87.32
2020-03-24 85.36
2020-03-25 83.57
2020-03-26 81.26
2020-03-27 78.47
2020-03-28 76.20
2020-03-29 74.09
2020-03-30 71.99
2020-03-31 69.65
2020-04-01 66.95
2020-04-02 64.35
2020-04-03 62.18
2020-04-04 59.80
2020-04-05 57.81
2020-04-06 56.43
2020-04-07 55.13
2020-04-08 54.22
2020-04-09 53.52
2020-04-10 53.46
2020-04-11 53.21
2020-04-12 52.80
2020-04-13 53.09
2020-04-14 53.26
2020-04-15 53.15
2020-04-16 53.14
2020-04-17 52.48
2020-04-18 52.27
2020-04-19 51.87
2020-04-20 50.88
2020-04-21 50.18
2020-04-22 49.55
2020-04-23 49.36
2020-04-24 49.57
2020-04-25 50.31
2020-04-26 51.32
2020-04-27 52.27
2020-04-28 53.30
2020-04-29 54.00
2020-04-30 54.83
2020-05-01 54.95
2020-05-02 54.63
2020-05-03 54.03
2020-05-04 53.53
2020-05-05 52.55
2020-05-06 52.25
2020-05-07 51.70
2020-05-08 51.58
2020-05-09 50.99
2020-05-10 50.41
2020-05-11 50.02
2020-05-12 50.19
2020-05-13 50.50
2020-05-14 50.62
2020-05-15 50.80
2020-05-16 51.68
2020-05-17 52.71
2020-05-18 54.23
2020-05-19 56.07
2020-05-20 57.66
2020-05-21 60.19
2020-05-22 62.92
2020-05-23 65.62
2020-05-24 68.42
2020-05-25 71.11
2020-05-26 73.27
2020-05-27 75.27
2020-05-28 76.35
2020-05-29 77.22
2020-05-30 78.02
2020-05-31 78.34
2020-06-01 78.24
2020-06-02 78.26
2020-06-03 78.35
2020-06-04 78.63
2020-06-05 79.09
2020-06-06 79.48
2020-06-07 80.35
2020-06-08 80.86
2020-06-09 80.96
2020-06-10 81.73
2020-06-11 82.46
2020-06-12 83.19
2020-06-13 83.78
2020-06-14 84.56
2020-06-15 85.52
2020-06-16 86.72
2020-06-17 87.41
2020-06-18 88.25
2020-06-19 88.75
2020-06-20 89.20
2020-06-21 89.37
2020-06-22 89.58
2020-06-23 90.14
2020-06-24 90.66
2020-06-25 91.41
2020-06-26 91.47
2020-06-27 92.05
2020-06-28 92.53
2020-06-29 93.27
2020-06-30 93.94
2020-07-01 94.22
2020-07-02 94.06
2020-07-03 95.37
2020-07-04 96.51
2020-07-05 97.76
2020-07-06 98.82
2020-07-07 100.09
2020-07-08 101.94
2020-07-09 103.56
2020-07-10 104.76
2020-07-11 106.20
2020-07-12 107.65
2020-07-13 108.71
2020-07-14 109.78
2020-07-15 110.48
2020-07-16 111.50
2020-07-17 112.28
2020-07-18 112.78
2020-07-19 113.47
2020-07-20 114.09
2020-07-21 114.57
2020-07-22 115.37
2020-07-23 115.84
2020-07-24 116.31
2020-07-25 116.31
2020-07-26 116.21
2020-07-27 116.15
2020-07-28 116.12
2020-07-29 115.70
2020-07-30 115.87
2020-07-31 115.49
2020-08-01 115.84
2020-08-02 115.66
2020-08-03 115.46
2020-08-04 114.69
2020-08-05 114.17
2020-08-06 112.82
2020-08-07 111.53
2020-08-08 109.98
2020-08-09 108.74
2020-08-10 107.88
2020-08-11 107.53
2020-08-12 107.12
2020-08-13 107.27
2020-08-14 108.06
2020-08-15 108.53
2020-08-16 109.24
2020-08-17 108.97
2020-08-18 108.81
2020-08-19 108.37
2020-08-20 108.26
2020-08-21 107.54
2020-08-22 107.22
2020-08-23 107.08
2020-08-24 107.84
2020-08-25 108.39
2020-08-26 109.70
2020-08-27 110.66
2020-08-28 112.11
2020-08-29 113.56
2020-08-30 114.66
2020-08-31 115.32
2020-09-01 116.01
2020-09-02 116.09
2020-09-03 116.39
2020-09-04 116.68
2020-09-05 117.12
2020-09-06 117.49
2020-09-07 117.73
2020-09-08 117.95
2020-09-09 118.30
2020-09-10 118.86
2020-09-11 119.09
2020-09-12 118.61
2020-09-13 117.87
2020-09-14 117.58
2020-09-15 117.68
2020-09-16 117.49
2020-09-17 116.53
2020-09-18 115.83
2020-09-19 115.30
2020-09-20 114.94
2020-09-21 114.38
2020-09-22 113.91
2020-09-23 113.76
2020-09-24 114.06
2020-09-25 114.30
2020-09-26 114.64
2020-09-27 115.27
2020-09-28 116.00
2020-09-29 116.08
2020-09-30 115.93
2020-10-01 115.97
2020-10-02 116.08
2020-10-03 116.43
2020-10-04 116.80
2020-10-05 117.36
2020-10-06 117.91
2020-10-07 118.68
2020-10-08 118.93
2020-10-09 119.23
2020-10-10 119.91
2020-10-11 120.01
2020-10-12 119.85
2020-10-13 119.92
2020-10-14 120.18
2020-10-15 120.87
2020-10-16 121.54
2020-10-17 121.76
2020-10-18 122.26
2020-10-19 122.55
2020-10-20 122.60
2020-10-21 123.00
2020-10-22 122.97
2020-10-23 123.21
2020-10-24 122.89
2020-10-25 122.33
2020-10-26 122.44
2020-10-27 123.09
2020-10-28 123.07
2020-10-29 123.26
2020-10-30 122.93
2020-10-31 123.23
2020-11-01 124.27
2020-11-02 125.07
2020-11-03 125.32
2020-11-04 125.47
2020-11-05 125.81
2020-11-06 125.78
2020-11-07 125.57
2020-11-08 124.83
2020-11-09 124.45
2020-11-10 124.54
2020-11-11 124.66
2020-11-12 124.31
2020-11-13 124.30
2020-11-14 124.55
2020-11-15 125.06
2020-11-16 125.26
2020-11-17 125.23
2020-11-18 125.93
2020-11-19 126.72
2020-11-20 127.57
2020-11-21 128.38
2020-11-22 128.94
2020-11-23 129.83
2020-11-24 130.73
2020-11-25 131.09
2020-11-26 131.92
2020-11-27 132.64
2020-11-28 133.34
2020-11-29 134.27
2020-11-30 134.81
2020-12-01 135.92
2020-12-02 136.90
2020-12-03 138.10
2020-12-04 139.75
2020-12-05 141.25
2020-12-06 142.60
2020-12-07 143.39
2020-12-08 143.27
2020-12-09 143.32
2020-12-10 143.37
2020-12-11 143.43
2020-12-12 143.37
2020-12-13 143.57
2020-12-14 143.95
2020-12-15 144.83
2020-12-16 145.90
2020-12-17 146.45
2020-12-18 146.28
2020-12-19 146.37
2020-12-20 146.61
2020-12-21 146.64
2020-12-22 146.68
2020-12-23 146.96
2020-12-24 147.39
2020-12-25 148.34
2020-12-26 148.75
2020-12-27 149.10
2020-12-28 150.14
2020-12-29 150.18
2020-12-30 149.45
2020-12-31 147.76
2021-01-01 146.02
2021-01-02 144.18
2021-01-03 142.16
2021-01-04 140.69
2021-01-05 140.53
2021-01-06 140.71
2021-01-07 141.20
2021-01-08 142.44
2021-01-09 144.04
2021-01-10 145.21
2021-01-11 145.51
2021-01-12 145.98
2021-01-13 145.91
2021-01-14 147.01
2021-01-15 146.94
2021-01-16 146.80
2021-01-17 146.81
2021-01-18 146.83
2021-01-19 145.97
2021-01-20 145.66
2021-01-21 145.04
2021-01-22 145.13
2021-01-23 145.76
2021-01-24 146.65
2021-01-25 147.79
2021-01-26 149.38
2021-01-27 150.62
2021-01-28 151.89
2021-01-29 153.03
2021-01-30 153.87
2021-01-31 154.81
2021-02-01 155.87
2021-02-02 156.58
2021-02-03 157.44
2021-02-04 157.63
2021-02-05 158.34
2021-02-06 158.87
2021-02-07 159.26
2021-02-08 158.83
2021-02-09 159.15
2021-02-10 159.50
2021-02-11 159.76
2021-02-12 159.31
2021-02-13 159.29
2021-02-14 159.96
2021-02-15 160.93
2021-02-16 160.69
2021-02-17 160.58
2021-02-18 161.26
2021-02-19 162.24
2021-02-20 162.90
2021-02-21 163.06
2021-02-22 163.34
2021-02-23 163.71
2021-02-24 164.12
2021-02-25 164.23
2021-02-26 164.36
2021-02-27 164.70
2021-02-28 164.75
2021-03-01 165.25
2021-03-02 166.02
2021-03-03 166.33
2021-03-04 167.02
2021-03-05 167.79
2021-03-06 167.99
2021-03-07 168.57
2021-03-08 168.93
2021-03-09 169.34
2021-03-10 170.30
2021-03-11 171.52
2021-03-12 172.16
2021-03-13 173.53
2021-03-14 174.92
2021-03-15 176.45
2021-03-16 178.38
2021-03-17 179.96
2021-03-18 180.71
2021-03-19 181.87
2021-03-20 183.92
2021-03-21 185.79
2021-03-22 186.99
2021-03-23 187.78
2021-03-24 189.05
2021-03-25 190.83
2021-03-26 192.01
2021-03-27 192.67
2021-03-28 192.84
2021-03-29 193.34
2021-03-30 194.09
2021-03-31 194.36
2021-04-01 193.90
2021-04-02 194.22
2021-04-03 193.70
2021-04-04 193.30
2021-04-05 193.80
2021-04-06 192.67
2021-04-07 191.53
2021-04-08 190.64
2021-04-09 189.99
2021-04-10 189.96
2021-04-11 189.58
2021-04-12 188.56
2021-04-13 189.36
2021-04-14 190.55
2021-04-15 191.77
2021-04-16 192.40
2021-04-17 193.06
2021-04-18 194.28
2021-04-19 194.71
2021-04-20 195.36
2021-04-21 195.79
2021-04-22 196.40
2021-04-23 197.08
2021-04-24 197.52
2021-04-25 198.36
2021-04-26 199.37
2021-04-27 199.78
2021-04-28 200.31
2021-04-29 200.73
2021-04-30 201.45
2021-05-01 202.27
2021-05-02 202.63
2021-05-03 203.12
2021-05-04 204.16
2021-05-05 205.04
2021-05-06 206.37
2021-05-07 207.21
2021-05-08 208.19
2021-05-09 209.12
2021-05-10 210.05
2021-05-11 210.38
2021-05-12 210.85
2021-05-13 210.74
2021-05-14 210.76
2021-05-15 210.63
2021-05-16 210.63
2021-05-17 210.52
2021-05-18 210.56
2021-05-19 210.67
2021-05-20 210.90
2021-05-21 211.04
2021-05-22 210.89
2021-05-23 210.81
2021-05-24 210.69
2021-05-25 210.94
2021-05-26 210.77
2021-05-27 210.47
2021-05-28 210.07
2021-05-29 209.51
2021-05-30 208.96
2021-05-31 208.58
2021-06-01 207.85
2021-06-02 207.64
2021-06-03 207.48
2021-06-04 207.34
2021-06-05 207.82
2021-06-06 208.56
2021-06-07 209.25
2021-06-08 209.87
2021-06-09 210.71
2021-06-10 211.47
2021-06-11 212.46
2021-06-12 213.79
2021-06-13 214.58
2021-06-14 215.44
2021-06-15 215.48
2021-06-16 215.75
2021-06-17 216.13
2021-06-18 216.10
2021-06-19 215.87
2021-06-20 215.77
2021-06-21 215.44
2021-06-22 216.48
2021-06-23 216.01
2021-06-24 215.67
2021-06-25 215.80
2021-06-26 214.94
2021-06-27 214.28
2021-06-28 214.69
2021-06-29 214.63
2021-06-30 215.59
2021-07-01 216.55
2021-07-02 217.32
2021-07-03 219.06
2021-07-04 220.97
2021-07-05 221.78
2021-07-06 222.48
2021-07-07 223.08
2021-07-08 223.29
2021-07-09 223.24
2021-07-10 222.43
2021-07-11 221.59
2021-07-12 220.95
2021-07-13 220.62
2021-07-14 220.28
2021-07-15 220.07
2021-07-16 220.13
2021-07-17 220.00
2021-07-18 220.19
2021-07-19 220.00
2021-07-20 220.14
2021-07-21 220.41
2021-07-22 221.18
2021-07-23 221.78
2021-07-24 222.36
2021-07-25 222.58
2021-07-26 223.26
2021-07-27 223.66
2021-07-28 223.98
2021-07-29 223.70
2021-07-30 223.51
2021-07-31 224.74
2021-08-01 225.56
2021-08-02 225.91
2021-08-03 226.17
2021-08-04 226.49
2021-08-05 227.26
2021-08-06 228.04
2021-08-07 227.93
2021-08-08 228.41
2021-08-09 229.51
2021-08-10 229.96
2021-08-11 229.91
2021-08-12 230.43
2021-08-13 230.93
2021-08-14 231.63
2021-08-15 232.46
2021-08-16 232.69
2021-08-17 233.03
2021-08-18 234.07
2021-08-19 233.72
2021-08-20 233.94
2021-08-21 233.87
2021-08-22 233.14
2021-08-23 232.71
2021-08-24 232.66
2021-08-25 232.86
2021-08-26 234.01
2021-08-27 234.38
2021-08-28 235.23
2021-08-29 236.58
2021-08-30 238.02
2021-08-31 238.85
2021-09-01 238.81
2021-09-02 238.45
2021-09-03 238.70
2021-09-04 237.28
2021-09-05 236.92
2021-09-06 236.80
2021-09-07 238.04
2021-09-08 239.93
2021-09-09 241.84
2021-09-10 243.07
2021-09-11 246.34
2021-09-12 248.63
2021-09-13 250.46
2021-09-14 250.69
2021-09-15 250.17
2021-09-16 250.33
2021-09-17 251.62
2021-09-18 252.81
2021-09-19 253.89
2021-09-20 254.64
2021-09-21 255.91
2021-09-22 257.66
2021-09-23 259.27
2021-09-24 259.69
2021-09-25 259.54
2021-09-26 259.53
2021-09-27 259.58
2021-09-28 260.58
2021-09-29 261.11
2021-09-30 261.31
2021-10-01 261.74
2021-10-02 263.47
2021-10-03 264.57
2021-10-04 266.15
2021-10-05 266.97
2021-10-06 267.76
2021-10-07 268.79
2021-10-08 270.50
2021-10-09 271.54
2021-10-10 273.03
2021-10-11 274.62
2021-10-12 276.54
2021-10-13 279.46
2021-10-14 282.09
2021-10-15 283.88
2021-10-16 284.98
2021-10-17 285.58
2021-10-18 285.82
2021-10-19 286.23
2021-10-20 286.18
2021-10-21 286.96
2021-10-22 288.17
2021-10-23 290.34
2021-10-24 292.68
2021-10-25 295.66
2021-10-26 297.74
2021-10-27 300.09
2021-10-28 301.39
2021-10-29 302.81
2021-10-30 303.73
2021-10-31 303.91
2021-11-01 302.88
2021-11-02 302.42
2021-11-03 301.37
2021-11-04 300.16
2021-11-05 298.78
2021-11-06 297.56
2021-11-07 296.78
2021-11-08 296.62
2021-11-09 297.12
2021-11-10 297.61
2021-11-11 298.83
2021-11-12 300.27
2021-11-13 300.91
2021-11-14 302.59
2021-11-15 303.94
2021-11-16 305.17
2021-11-17 307.63
2021-11-18 310.99
2021-11-19 314.27
2021-11-20 317.10
2021-11-21 319.59
2021-11-22 322.12
2021-11-23 324.24
2021-11-24 325.38
2021-11-25 324.95
2021-11-26 323.67
2021-11-27 323.83
2021-11-28 323.89
2021-11-29 324.69
2021-11-30 324.91
2021-12-01 325.56
2021-12-02 325.94
2021-12-03 328.12
2021-12-04 330.32
2021-12-05 330.87
2021-12-06 330.85
2021-12-07 331.23
2021-12-08 330.08
2021-12-09 329.79
2021-12-10 327.45
2021-12-11 324.68
2021-12-12 323.33
2021-12-13 322.40
2021-12-14 320.78
2021-12-15 319.23
2021-12-16 317.59
2021-12-17 316.45
2021-12-18 315.41
2021-12-19 314.14
2021-12-20 311.75
2021-12-21 310.47
2021-12-22 308.63
2021-12-23 307.24
2021-12-24 305.72
2021-12-25 303.80
2021-12-26 302.48
2021-12-27 302.44
2021-12-28 300.74
2021-12-29 299.85
2021-12-30 298.43
2021-12-31 296.69
2022-01-01 294.82
2022-01-02 291.51
2022-01-03 288.52
2022-01-04 286.36
2022-01-05 285.04
2022-01-06 283.53
2022-01-07 282.96
2022-01-08 282.22
2022-01-09 283.03
2022-01-10 283.57
2022-01-11 284.76
2022-01-12 286.12
2022-01-13 287.81
2022-01-14 290.04
2022-01-15 293.02
2022-01-16 295.24
2022-01-17 296.44
2022-01-18 298.70
2022-01-19 300.72
2022-01-20 302.38
2022-01-21 303.85
2022-01-22 305.37
2022-01-23 306.89
2022-01-24 308.22
2022-01-25 309.35
2022-01-26 311.15
2022-01-27 313.39
2022-01-28 315.77
2022-01-29 317.36
2022-01-30 318.87
2022-01-31 321.41
2022-02-01 323.15
2022-02-02 323.99
2022-02-03 325.04
2022-02-04 326.25
2022-02-05 338.87
2022-02-06 352.04
2022-02-07 364.53
2022-02-08 376.94
2022-02-09 389.79
2022-02-10 402.38
2022-02-11 414.56
2022-02-12 415.39
2022-02-13 415.11
2022-02-14 414.05
2022-02-15 412.90
2022-02-16 412.44
2022-02-17 412.61
2022-02-18 412.17
2022-02-19 412.13
2022-02-20 413.19
2022-02-21 415.40
2022-02-22 417.25
2022-02-23 418.63
2022-02-24 419.53
2022-02-25 420.71
2022-02-26 421.65
2022-02-27 422.55
2022-02-28 423.65
2022-03-01 425.88
2022-03-02 427.38
2022-03-03 428.38
2022-03-04 429.14
2022-03-05 429.75
2022-03-06 430.60
2022-03-07 431.01
2022-03-08 431.39
2022-03-09 420.17
2022-03-10 409.71
2022-03-11 399.24
2022-03-12 389.21
2022-03-13 378.66
2022-03-14 368.13
2022-03-15 355.89
2022-03-16 355.20
2022-03-17 353.80
2022-03-18 353.07
2022-03-19 351.55
2022-03-20 350.44
2022-03-21 349.98
2022-03-22 350.85
2022-03-23 352.88
2022-03-24 355.36
2022-03-25 357.74
2022-03-26 361.01
2022-03-27 364.04
2022-03-28 366.55
2022-03-29 369.51
2022-03-30 371.84
2022-03-31 373.69
2022-04-01 375.68
2022-04-02 377.65
2022-04-03 379.68
2022-04-04 381.62
2022-04-05 383.31
2022-04-06 386.12
2022-04-07 385.04
2022-04-08 383.44
2022-04-09 381.15
2022-04-10 378.70
2022-04-11 376.60
2022-04-12 373.56
2022-04-13 369.44
2022-04-14 369.23
2022-04-15 370.45
2022-04-16 371.44
2022-04-17 372.50
2022-04-18 373.24
2022-04-19 372.28
2022-04-20 371.62
2022-04-21 371.79
2022-04-22 370.14
2022-04-23 370.34
2022-04-24 370.53
2022-04-25 371.45
2022-04-26 372.32
2022-04-27 373.52
2022-04-28 374.59
2022-04-29 376.12
2022-04-30 377.90
2022-05-01 379.01
2022-05-02 379.64
2022-05-03 381.36
2022-05-04 383.13
2022-05-05 384.38
2022-05-06 385.40
2022-05-07 385.29
2022-05-08 385.92
2022-05-09 385.87
2022-05-10 386.24
2022-05-11 386.35
2022-05-12 386.06
2022-05-13 385.85
2022-05-14 387.21
2022-05-15 388.61
2022-05-16 389.56
2022-05-17 392.09
2022-05-18 394.22
2022-05-19 397.17
2022-05-20 400.05
2022-05-21 402.27
2022-05-22 403.94
2022-05-23 407.52
2022-05-24 409.49
2022-05-25 412.16
2022-05-26 413.86
2022-05-27 415.84
2022-05-28 417.18
2022-05-29 418.72
2022-05-30 419.01
2022-05-31 420.38
2022-06-01 420.76
2022-06-02 421.69
2022-06-03 423.65
2022-06-04 425.71
2022-06-05 427.67
2022-06-06 429.89
2022-06-07 432.11
2022-06-08 433.83
2022-06-09 435.74
2022-06-10 438.25
2022-06-11 438.89
2022-06-12 439.61
2022-06-13 441.14
2022-06-14 440.27
2022-06-15 441.63
2022-06-16 441.87
2022-06-17 440.82
2022-06-18 441.64
2022-06-19 442.88
2022-06-20 442.43
2022-06-21 444.61
2022-06-22 445.23
2022-06-23 446.52
2022-06-24 446.85
2022-06-25 447.13
2022-06-26 447.19
2022-06-27 447.74
2022-06-28 447.04
2022-06-29 447.03
2022-06-30 446.03
2022-07-01 444.57
2022-07-02 443.30
2022-07-03 442.36
2022-07-04 441.66
2022-07-05 441.27
2022-07-06 438.80
2022-07-07 436.55
2022-07-08 434.78
2022-07-09 434.18
2022-07-10 432.77
2022-07-11 431.09
2022-07-12 430.60
2022-07-13 432.70
2022-07-14 435.25
2022-07-15 438.66
2022-07-16 441.62
2022-07-17 444.71
2022-07-18 447.27
2022-07-19 448.91
2022-07-20 449.27
2022-07-21 449.22
2022-07-22 450.18
2022-07-23 448.72
2022-07-24 448.56
2022-07-25 447.91
2022-07-26 447.22
2022-07-27 446.84
2022-07-28 448.23
2022-07-29 446.94
2022-07-30 447.92
2022-07-31 447.97
2022-08-01 449.39
2022-08-02 451.13
2022-08-03 452.40
2022-08-04 453.73
2022-08-05 456.90
2022-08-06 460.50
2022-08-07 463.61
2022-08-08 465.71
2022-08-09 467.20
2022-08-10 468.72
2022-08-11 469.71
2022-08-12 469.79
2022-08-13 468.54
2022-08-14 468.60
2022-08-15 467.92
2022-08-16 468.71
2022-08-17 468.88
2022-08-18 469.85
2022-08-19 470.24
2022-08-20 471.23
2022-08-21 470.65
2022-08-22 471.29
2022-08-23 470.75
2022-08-24 470.69
2022-08-25 469.59
2022-08-26 469.75
2022-08-27 469.70
2022-08-28 470.06
2022-08-29 470.28
2022-08-30 471.15
2022-08-31 471.68
2022-09-01 472.00
2022-09-02 472.24
2022-09-03 471.92
2022-09-04 471.58
2022-09-05 471.73
2022-09-06 470.31
2022-09-07 469.61
2022-09-08 469.35
2022-09-09 467.68
2022-09-10 466.63
2022-09-11 465.16
2022-09-12 462.95
2022-09-13 462.92
2022-09-14 461.25
2022-09-15 458.63
2022-09-16 458.39
2022-09-17 456.82
2022-09-18 456.10
2022-09-19 455.68
2022-09-20 453.53
2022-09-21 453.37
2022-09-22 455.42
2022-09-23 456.60
2022-09-24 458.92
2022-09-25 460.50
2022-09-26 462.00
2022-09-27 464.50
2022-09-28 466.09
2022-09-29 466.09
2022-09-30 466.61
2022-10-01 467.23
2022-10-02 469.32
2022-10-03 472.67
2022-10-04 474.60
2022-10-05 478.11
2022-10-06 481.07
2022-10-07 483.63
2022-10-08 485.36
2022-10-09 486.15
2022-10-10 486.49
2022-10-11 487.13
2022-10-12 486.67
2022-10-13 486.83
2022-10-14 486.55
2022-10-15 486.95
2022-10-16 487.32
2022-10-17 485.98
2022-10-18 486.29
2022-10-19 487.14
2022-10-20 488.28
2022-10-21 488.96
2022-10-22 489.22
2022-10-23 490.78
2022-10-24 493.41
2022-10-25 494.30
2022-10-26 495.18
2022-10-27 495.87
#2022-10-28|496.30 #2022-10-29|496.23 #2022-10-30|494.46 #2022-10-31|493.48 #2022-11-01|491.95 #2022-11-02|489.88 #2022-11-03|486.46 #2022-11-04|485.14 #2022-11-05|484.39 #2022-11-06|483.92 #2022-11-07|482.53 #2022-11-08|481.94 #2022-11-09|481.28 #2022-11-10|480.97 #2022-11-11|478.54 #2022-11-12|475.56 #2022-11-13|473.12 #2022-11-14|471.61 #2022-11-15|470.36 #2022-11-16|468.98 #2022-11-17|468.59 #2022-11-18|469.73 #2022-11-19|470.80 #2022-11-20|471.59 #2022-11-21|470.87 #2022-11-22|470.61 #2022-11-23|470.02 #2022-11-24|467.88 #2022-11-25|464.97 #2022-11-26|461.87 #2022-11-27|458.91 #2022-11-28|456.76 #2022-11-29|453.97 #2022-11-30|451.42 #2022-12-01|449.32 #2022-12-02|447.97 #2022-12-03|447.09 #2022-12-04|446.25 #2022-12-05|445.96 #2022-12-06|446.09 #2022-12-07|445.44 #2022-12-08|444.32 #2022-12-09|442.72 #2022-12-10|440.97 #2022-12-11|439.77 #2022-12-12|438.09 #2022-12-13|435.87 #2022-12-14|434.44 #2022-12-15|433.21 #2022-12-16|430.82 #2022-12-17|428.51 #2022-12-18|426.70 #2022-12-19|425.68 #2022-12-20|423.86 #2022-12-21|421.48 #2022-12-22|419.76 #2022-12-23|419.31 #2022-12-24|418.90 #2022-12-25|418.05 #2022-12-26|417.62 #2022-12-27|418.14 #2022-12-28|419.02 #2022-12-29|419.77 #2022-12-30|419.81 #2022-12-31|418.74 #2023-01-01|416.87 #2023-01-02|415.06 #2023-01-03|412.72 #2023-01-04|410.52 #2023-01-05|409.17 #2023-01-06|407.48 #2023-01-07|406.44 #2023-01-08|405.35 #2023-01-09|403.65 #2023-01-10|402.26 #2023-01-11|401.94 #2023-01-12|400.95 #2023-01-13|401.37 #2023-01-14|402.12 #2023-01-15|403.14 #2023-01-16|404.71 #2023-01-17|407.19 #2023-01-18|408.42 #2023-01-19|409.92 #2023-01-20|411.65 #2023-01-21|414.51 #2023-01-22|416.92 #2023-01-23|418.52 #2023-01-24|420.18 #2023-01-25|423.09 #2023-01-26|427.71 #2023-01-27|431.62 #2023-01-28|434.59 #2023-01-29|437.87 #2023-01-30|440.48 #2023-01-31|441.57 #2023-02-01|442.39 #2023-02-02|441.74 #2023-02-03|441.30 #2023-02-04|440.41 #2023-02-05|439.59 #2023-02-06|440.57 #2023-02-07|441.66 #2023-02-08|441.41 #2023-02-09|442.00 #2023-02-10|441.89 #2023-02-11|442.03 #2023-02-12|441.48 #2023-02-13|440.27 #2023-02-14|439.52 #2023-02-15|438.64 #2023-02-16|435.94 #2023-02-17|433.39 #2023-02-18|430.38 #2023-02-19|429.18 #2023-02-20|426.98 #2023-02-21|424.74 #2023-02-22|425.05 #2023-02-23|426.75 #2023-02-24|426.16 #2023-02-25|425.86 #2023-02-26|424.62 #2023-02-27|423.28 #2023-02-28|421.83 #2023-03-01|418.98 #2023-03-02|415.54 #2023-03-03|413.43 #2023-03-04|412.11 #2023-03-05|411.11 #2023-03-06|411.00 #2023-03-07|410.52 #2023-03-08|409.74 #2023-03-09|408.96 #2023-03-10|409.44 #2023-03-11|410.02 #2023-03-12|409.89 #2023-03-13|409.57 #2023-03-14|409.21 #2023-03-15|408.42 #2023-03-16|407.70 #2023-03-17|406.43 #2023-03-18|405.58 #2023-03-19|404.98 #2023-03-20|404.26 #2023-03-21|404.43 #2023-03-22|403.30 #2023-03-23|401.65 #2023-03-24|399.96 #2023-03-25|397.08 #2023-03-26|394.65 #2023-03-27|391.65 #2023-03-28|388.76 #2023-03-29|387.43 #2023-03-30|386.46 #2023-03-31|386.65 #2023-04-01|387.01 #2023-04-02|386.87 #2023-04-03|386.92 #2023-04-04|386.82 #2023-04-05|385.85 #2023-04-06|385.12 #2023-04-07|385.52 #2023-04-08|384.79 #2023-04-09|383.96 #2023-04-10|384.52 #2023-04-11|383.41 #2023-04-12|382.92 #2023-04-13|382.29 #2023-04-14|378.80 #2023-04-15|376.03 #2023-04-16|374.00 #2023-04-17|370.51 #2023-04-18|368.98 #2023-04-19|367.95 #2023-04-20|367.13 #2023-04-21|367.26 #2023-04-22|368.27 #2023-04-23|368.15 #2023-04-24|368.15 #2023-04-25|368.92 #2023-04-26|368.43 #2023-04-27|366.76 #2023-04-28|365.64 #2023-04-29|363.98 #2023-04-30|362.30 #2023-05-01|360.89 #2023-05-02|358.66 #2023-05-03|357.36 #2023-05-04|357.31 #2023-05-05|356.92 #2023-05-06|357.41 #2023-05-07|357.93 #2023-05-08|358.84 #2023-05-09|360.61 #2023-05-10|362.30 #2023-05-11|363.46 #2023-05-12|364.57 #2023-05-13|365.79 #2023-05-14|367.24 #2023-05-15|368.46 #2023-05-16|368.82 #2023-05-17|370.47 #2023-05-18|371.95 #2023-05-19|373.75 #2023-05-20|374.20 #2023-05-21|375.90 #2023-05-22|376.85 #2023-05-23|378.02 #2023-05-24|377.75 #2023-05-25|378.05 #2023-05-26|377.48 #2023-05-27|377.77 #2023-05-28|376.74 #2023-05-29|376.11 #2023-05-30|375.22 #2023-05-31|374.03 #2023-06-01|372.03 #2023-06-02|370.77 #2023-06-03|368.99 #2023-06-04|367.11 #2023-06-05|365.40 #2023-06-06|364.02 #2023-06-07|363.05 #2023-06-08|362.18 #2023-06-09|361.11 #2023-06-10|360.26 #2023-06-11|359.71 #2023-06-12|359.33 #2023-06-13|356.97 #2023-06-14|354.36 #2023-06-15|352.32 #2023-06-16|348.55 #2023-06-17|345.25 #2023-06-18|341.78 #2023-06-19|337.74 #2023-06-20|335.62 #2023-06-21|333.87 #2023-06-22|332.38 #2023-06-23|332.26 #2023-06-24|331.92 #2023-06-25|332.08 #2023-06-26|331.77 #2023-06-27|330.99 #2023-06-28|330.38 #2023-06-29|329.22 #2023-06-30|327.63 #2023-07-01|326.14 #2023-07-02|323.74 #2023-07-03|323.50 #2023-07-04|324.46 #2023-07-05|325.22 #2023-07-06|325.84 #2023-07-07|327.13 #2023-07-08|328.95 #2023-07-09|331.29 #2023-07-10|332.92 #2023-07-11|333.68 #2023-07-12|334.08 #2023-07-13|334.95 #2023-07-14|335.41 #2023-07-15|335.45 #2023-07-16|335.64 #2023-07-17|335.47 #2023-07-18|334.44 #2023-07-19|334.21 #2023-07-20|334.54 #2023-07-21|333.97 #2023-07-22|332.57 #2023-07-23|331.64 #2023-07-24|331.21 #2023-07-25|331.75 #2023-07-26|331.73 #2023-07-27|331.06 #2023-07-28|330.94 #2023-07-29|331.49 #2023-07-30|331.59 #2023-07-31|330.66 #2023-08-01|329.61 #2023-08-02|328.91 #2023-08-03|327.89 #2023-08-04|328.43 #2023-08-05|328.83 #2023-08-06|328.98 #2023-08-07|329.72 #2023-08-08|330.12 #2023-08-09|330.81 #2023-08-10|331.44 #2023-08-11|331.36 #2023-08-12|330.86 #2023-08-13|331.40 #2023-08-14|332.00 #2023-08-15|332.72 #2023-08-16|333.90 #2023-08-17|335.19 #2023-08-18|335.77 #2023-08-19|337.40 #2023-08-20|338.03 #2023-08-21|338.44 #2023-08-22|339.19 #2023-08-23|339.10 #2023-08-24|338.86 #2023-08-25|339.24 #2023-08-26|339.06 #2023-08-27|339.27 #2023-08-28|338.84 #2023-08-29|338.98 #2023-08-30|338.79 #2023-08-31|339.15 #2023-09-01|339.30 #2023-09-02|339.62 #2023-09-03|339.81 #2023-09-04|339.23 #2023-09-05|338.15 #2023-09-06|337.04 #2023-09-07|336.32 #2023-09-08|335.92 #2023-09-09|335.05 #2023-09-10|333.64 #2023-09-11|333.77 #2023-09-12|333.68 #2023-09-13|334.86 #2023-09-14|334.90 #2023-09-15|334.76 #2023-09-16|334.36 #2023-09-17|334.41 #2023-09-18|333.37 #2023-09-19|332.46 #2023-09-20|330.79 #2023-09-21|329.70 #2023-09-22|328.39 #2023-09-23|328.07 #2023-09-24|327.32 #2023-09-25|327.19 #2023-09-26|326.44 #2023-09-27|325.28 #2023-09-28|324.80 #2023-09-29|325.14 #2023-09-30|324.21 #2023-10-01|323.02 #2023-10-02|321.27 #2023-10-03|319.71 #2023-10-04|319.39 #2023-10-05|318.20 #2023-10-06|316.53 #2023-10-07|315.51 #2023-10-08|314.20 #2023-10-09|313.30 #2023-10-10|312.88 #2023-10-11|311.67 #2023-10-12|311.00 #2023-10-13|309.54 #2023-10-14|308.92 #2023-10-15|309.27 #2023-10-16|310.04 #2023-10-17|310.99 #2023-10-18|312.64 #2023-10-19|313.38 #2023-10-20|315.42 #2023-10-21|316.08 #2023-10-22|316.74 #2023-10-23|317.83 #2023-10-24|318.11 #2023-10-25|318.62 #2023-10-26|319.47 #2023-10-27|319.50 #2023-10-28|319.96 #2023-10-29|320.21 #2023-10-30|320.33 #2023-10-31|320.08 #2023-11-01|319.18 #2023-11-02|317.87 #2023-11-03|317.01 #2023-11-04|316.30 #2023-11-05|315.91 #2023-11-06|315.92 #2023-11-07|316.68 #2023-11-08|317.12 #2023-11-09|317.74 #2023-11-10|317.21 #2023-11-11|316.77 #2023-11-12|315.98 #2023-11-13|314.30 #2023-11-14|312.66 #2023-11-15|310.71 #2023-11-16|308.69 #2023-11-17|307.12 #2023-11-18|304.97 #2023-11-19|302.96 #2023-11-20|300.47 #2023-11-21|298.47 #2023-11-22|296.84 #2023-11-23|295.84 #2023-11-24|295.28 #2023-11-25|294.59 #2023-11-26|293.65 #2023-11-27|293.79 #2023-11-28|293.15 #2023-11-29|291.61 #2023-11-30|288.84 #2023-12-01|286.08 #2023-12-02|283.86 #2023-12-03|282.26 #2023-12-04|280.64 #2023-12-05|278.51 #2023-12-06|277.16 #2023-12-07|275.72 #2023-12-08|273.71 #2023-12-09|270.96 #2023-12-10|268.32 #2023-12-11|266.17 #2023-12-12|264.27 #2023-12-13|268.52 #2023-12-14|274.13 #2023-12-15|279.54 #2023-12-16|285.28 #2023-12-17|291.08 #2023-12-18|296.53 #2023-12-19|302.13 #2023-12-20|301.56 #2023-12-21|300.65 #2023-12-22|299.75 #2023-12-23|300.17 #2023-12-24|300.05 #2023-12-25|300.74 #2023-12-26|301.53 #2023-12-27|301.88 #2023-12-28|303.20 #2023-12-29|304.95 #2023-12-30|306.10 #2023-12-31|307.17 #2024-01-01|307.81 #2024-01-02|307.87 #2024-01-03|308.65 #2024-01-04|308.64 #2024-01-05|309.85 #2024-01-06|310.52 #2024-01-07|310.47 #2024-01-08|310.21 #2024-01-09|310.91 #2024-01-10|311.99 #2024-01-11|313.59 #2024-01-12|314.59 #2024-01-13|309.46 #2024-01-14|305.29 #2024-01-15|301.12 #2024-01-16|296.35 #2024-01-17|290.99 #2024-01-18|285.33 #2024-01-19|279.55 #2024-01-20|280.41 #2024-01-21|281.28 #2024-01-22|281.85 #2024-01-23|282.59 #2024-01-24|283.20 #2024-01-25|283.92 #2024-01-26|285.04 #2024-01-27|285.13 #2024-01-28|284.70 #2024-01-29|283.77 #2024-01-30|283.52 #2024-01-31|282.81 #2024-02-01|281.91 #2024-02-02|280.55 #2024-02-03|279.88 #2024-02-04|279.37 #2024-02-05|278.48 #2024-02-06|277.91 #2024-02-07|278.38 #2024-02-08|278.22 #2024-02-09|278.00 #2024-02-10|278.25 #2024-02-11|278.83 #2024-02-12|280.02 #2024-02-13|281.72 #2024-02-14|282.37 #2024-02-15|283.79 #2024-02-16|284.48 #2024-02-17|283.26 #2024-02-18|282.98 #2024-02-19|282.66 #2024-02-20|281.25 #2024-02-21|280.00 #2024-02-22|279.70 #2024-02-23|280.81 #2024-02-24|282.58 #2024-02-25|283.72 #2024-02-26|285.50 #2024-02-27|286.84 #2024-02-28|289.37 #2024-02-29|290.05 #2024-03-01|289.72 #2024-03-02|289.32 #2024-03-03|289.27 #2024-03-04|289.34 #2024-03-05|289.46 #2024-03-06|289.21 #2024-03-07|289.75 #2024-03-08|289.77 #2024-03-09|290.47 #2024-03-10|290.37 #2024-03-11|290.07 #2024-03-12|289.31 #2024-03-13|288.34 #2024-03-14|287.01 #2024-03-15|286.55 #2024-03-16|286.55 #2024-03-17|286.80 #2024-03-18|286.28 #2024-03-19|286.90 #2024-03-20|287.03 #2024-03-21|286.69 #2024-03-22|286.01 #2024-03-23|285.32 #2024-03-24|284.53 #2024-03-25|283.75 #2024-03-26|282.40 #2024-03-27|281.16 #2024-03-28|280.79 #2024-03-29|280.96 #2024-03-30|279.17 #2024-03-31|276.83 #2024-04-01|275.55 #2024-04-02|273.69 #2024-04-03|272.23 #2024-04-04|270.93 #2024-04-05|269.78 #2024-04-06|270.39 #2024-04-07|271.29 #2024-04-08|271.36 #2024-04-09|272.45 #2024-04-10|273.18 #2024-04-11|273.58 #2024-04-12|273.95 #2024-04-13|273.97 #2024-04-14|274.55 #2024-04-15|275.06 #2024-04-16|275.61 #2024-04-17|276.02 #2024-04-18|277.47 #2024-04-19|278.97 #2024-04-20|280.25 #2024-04-21|281.92 #2024-04-22|283.54 #2024-04-23|284.74 #2024-04-24|285.83 #2024-04-25|287.28 #2024-04-26|287.77 #2024-04-27|288.25 #2024-04-28|288.03 #2024-04-29|287.79 #2024-04-30|287.28 #2024-05-01|287.21 #2024-05-02|285.31 #2024-05-03|283.83 #2024-05-04|282.47 #2024-05-05|281.23 #2024-05-06|279.71 #2024-05-07|278.17 #2024-05-08|276.12 #2024-05-09|274.38 #2024-05-10|272.86 #2024-05-11|272.17 #2024-05-12|271.22 #2024-05-13|270.83 #2024-05-14|270.51 #2024-05-15|270.43 #2024-05-16|271.27 #2024-05-17|271.62 #2024-05-18|269.69 #2024-05-19|267.29 #2024-05-20|264.67 #2024-05-21|262.79 #2024-05-22|262.99 #2024-05-23|262.59 #2024-05-24|262.38 #2024-05-25|264.00 #2024-05-26|265.75 #2024-05-27|267.46 #2024-05-28|268.77 #2024-05-29|268.42 #2024-05-30|268.03 #2024-05-31|267.81 #2024-06-01|268.34 #2024-06-02|269.08 #2024-06-03|270.05 #2024-06-04|271.23 #2024-06-05|272.35 #2024-06-06|272.84 #2024-06-07|272.99 #2024-06-08|273.69 #2024-06-09|274.03 #2024-06-10|274.82 #2024-06-11|274.06 #2024-06-12|273.22 #2024-06-13|272.94 #2024-06-14|273.99 #2024-06-15|273.45 #2024-06-16|274.51 #2024-06-17|274.52 #2024-06-18|276.59 #2024-06-19|277.39 #2024-06-20|278.36 #2024-06-21|278.25 #2024-06-22|278.06 #2024-06-23|277.13 #2024-06-24|276.68 #2024-06-25|275.10 #2024-06-26|274.42 #2024-06-27|273.06 #2024-06-28|272.67 #2024-06-29|272.63 #2024-06-30|272.42 #2024-07-01|272.72 #2024-07-02|273.68 #2024-07-03|274.66 #2024-07-04|275.58 #2024-07-05|275.50 #2024-07-06|275.51 #2024-07-07|275.31 #2024-07-08|274.46 #2024-07-09|273.41 #2024-07-10|272.19 #2024-07-11|271.35 #2024-07-12|271.17 #2024-07-13|271.00 #2024-07-14|271.01 #2024-07-15|271.10 #2024-07-16|271.04 #2024-07-17|271.42 #2024-07-18|271.41 #2024-07-19|271.04 #2024-07-20|269.75 #2024-07-21|269.55 #2024-07-22|269.34 #2024-07-23|269.72 #2024-07-24|269.81 #2024-07-25|270.06 #2024-07-26|270.17 #2024-07-27|271.52 #2024-07-28|271.74 #2024-07-29|271.84 #2024-07-30|271.56 #2024-07-31|271.33 #2024-08-01|270.84 #2024-08-02|270.67 #2024-08-03|270.52 #2024-08-04|270.09 #2024-08-05|269.76 #2024-08-06|269.20 #2024-08-07|268.42 #2024-08-08|268.39 #2024-08-09|268.05 #2024-08-10|267.49 #2024-08-11|267.11 #2024-08-12|266.72 #2024-08-13|265.87 #2024-08-14|265.66 #2024-08-15|265.43 #2024-08-16|264.41 #2024-08-17|263.56 #2024-08-18|262.59 #2024-08-19|261.67 #2024-08-20|261.22 #2024-08-21|261.24 #2024-08-22|260.94 #2024-08-23|261.33 #2024-08-24|261.50 #2024-08-25|261.83 #2024-08-26|262.33 #2024-08-27|262.69 #2024-08-28|262.20 #2024-08-29|262.19 #2024-08-30|262.48 #2024-08-31|263.07 #2024-09-01|263.24 #2024-09-02|263.46 #2024-09-03|263.86 #2024-09-04|264.22 #2024-09-05|264.69 #2024-09-06|264.78 #2024-09-07|264.72 #2024-09-08|264.90 #2024-09-09|265.15 #2024-09-10|265.43 #2024-09-11|265.82 #2024-09-12|266.16 #2024-09-13|266.31 #2024-09-14|266.60 #2024-09-15|267.10 #2024-09-16|267.44 #2024-09-17|267.13 #2024-09-18|267.29 #2024-09-19|266.83 #2024-09-20|266.93 #2024-09-21|267.14 #2024-09-22|266.69 #2024-09-23|266.09 #2024-09-24|266.50 #2024-09-25|266.29 #2024-09-26|266.13 #2024-09-27|266.04 #2024-09-28|264.36 #2024-09-29|264.07 #2024-09-30|263.77 #2024-10-01|263.06 #2024-10-02|262.61 #2024-10-03|262.38 #2024-10-04|261.78 #2024-10-05|261.46 #2024-10-06|260.55 #2024-10-07|260.32 #2024-10-08|259.65 #2024-10-09|258.01 #2024-10-10|257.26 #2024-10-11|257.39 #2024-10-12|257.66 #2024-10-13|257.47 #2024-10-14|256.68 #2024-10-15|256.99 #2024-10-16|257.85 #2024-10-17|257.97 #2024-10-18|256.90 #2024-10-19|256.00 #2024-10-20|255.52 #2024-10-21|255.19 #2024-10-22|254.35 #2024-10-23|254.03 #2024-10-24|252.90 #2024-10-25|251.87 #2024-10-26|251.77 #2024-10-27|251.74 #2024-10-28|251.71 #2024-10-29|251.56 #2024-10-30|251.64 #2024-10-31|253.21 #2024-11-01|255.02 #2024-11-02|256.72 #2024-11-03|257.95 #2024-11-04|259.85 #2024-11-05|261.54 #2024-11-06|262.99 #2024-11-07|263.51 #2024-11-08|264.62 #2024-11-09|264.98 #2024-11-10|265.65 #2024-11-11|265.69 #2024-11-12|265.95 #2024-11-13|267.06 #2024-11-14|268.34 #2024-11-15|269.53 #2024-11-16|270.57 #2024-11-17|271.62 #2024-11-18|272.14 #2024-11-19|272.60 #2024-11-20|272.12 #2024-11-21|272.31 #2024-11-22|272.44 #2024-11-23|272.29 #2024-11-24|272.08 #2024-11-25|272.07 #2024-11-26|271.55 #2024-11-27|271.37 #2024-11-28|270.33 #2024-11-29|268.55 #2024-11-30|266.92 #2024-12-01|264.89 #2024-12-02|263.13 #2024-12-03|261.81 #2024-12-04|260.58 #2024-12-05|259.42 #2024-12-06|258.40 #2024-12-07|257.28 #2024-12-08|257.12 #2024-12-09|257.44 #2024-12-10|258.33 #2024-12-11|259.05 #2024-12-12|259.80 #2024-12-13|260.56 #2024-12-14|260.53 #2024-12-15|261.23 #2024-12-16|261.64 #2024-12-17|261.42 #2024-12-18|261.06 #2024-12-19|260.29 #2024-12-20|259.73 #2024-12-21|260.66 #2024-12-22|260.87 #2024-12-23|261.38 #2024-12-24|262.26 #2024-12-25|263.11 #2024-12-26|264.17 #2024-12-27|265.16 #2024-12-28|265.62 #2024-12-29|265.90 #2024-12-30|266.67 #2024-12-31|267.15 #2025-01-01|267.33 #2025-01-02|267.21 #2025-01-03|267.39 #2025-01-04|267.16 #2025-01-05|266.61 #2025-01-06|265.95 #2025-01-07|265.63 #2025-01-08|266.07 #2025-01-09|267.24 #2025-01-10|268.40 #2025-01-11|270.26 #2025-01-12|272.46 #2025-01-13|273.76 #2025-01-14|275.25 #2025-01-15|276.26 #2025-01-16|276.77 #2025-01-17|277.01 #2025-01-18|277.22 #2025-01-19|277.16 #2025-01-20|277.33 #2025-01-21|276.79 #2025-01-22|276.24 #2025-01-23|276.15 #2025-01-24|276.33 #2025-01-25|276.23 #2025-01-26|277.20 #2025-01-27|278.37 #2025-01-28|278.51 #2025-01-29|278.97 #2025-01-30|279.23 #2025-01-31|279.33 #2025-02-01|279.68 #2025-02-02|278.83 #2025-02-03|277.59 #2025-02-04|277.86 #2025-02-05|278.03 #2025-02-06|278.12 #2025-02-07|278.46 #2025-02-08|278.16 #2025-02-09|277.98 #2025-02-10|277.63 #2025-02-11|277.29 #2025-02-12|276.57 #2025-02-13|275.78 #2025-02-14|274.49 #2025-02-15|273.15 #2025-02-16|272.77 #2025-02-17|272.12 #2025-02-18|271.29 #2025-02-19|270.57 #2025-02-20|269.59 #2025-02-21|268.98 #2025-02-22|269.22 #2025-02-23|268.21 #2025-02-24|267.45 #2025-02-25|266.56 #2025-02-26|265.20 #2025-02-27|264.53 #2025-02-28|263.33 #2025-03-01|261.80 #2025-03-02|260.63 #2025-03-03|259.89 #2025-03-04|258.62 #2025-03-05|257.50 #2025-03-06|254.89 #2025-03-07|253.57 #2025-03-08|252.62 #2025-03-09|251.91 #2025-03-10|250.49 #2025-03-11|248.96 #2025-03-12|246.88 #2025-03-13|246.76 #2025-03-14|245.49 #2025-03-15|244.33 #2025-03-16|243.02 #2025-03-17|242.46 #2025-03-18|242.10 #2025-03-19|242.27 #2025-03-20|242.10 #2025-03-21|242.93 #2025-03-22|243.46 #2025-03-23|243.53 #2025-03-24|243.42 #2025-03-25|244.03 #2025-03-26|244.80 #2025-03-27|245.63 #2025-03-28|245.83 #2025-03-29|246.07 #2025-03-30|246.62 #2025-03-31|247.28 #2025-04-01|247.59 #2025-04-02|248.54 #2025-04-03|249.11 #2025-04-04|249.91 #2025-04-05|251.35 #2025-04-06|252.58 #2025-04-07|253.57 #2025-04-08|255.10 #2025-04-09|256.44 #2025-04-10|257.58 #2025-04-11|258.00 #2025-04-12|259.03 #2025-04-13|260.24 #2025-04-14|261.40 #2025-04-15|262.31 #2025-04-16|263.00 #2025-04-17|263.38 #2025-04-18|264.97 #2025-04-19|264.01 #2025-04-20|263.08 #2025-04-21|262.72 #2025-04-22|261.54 #2025-04-23|260.38 #2025-04-24|258.86 #2025-04-25|257.57 #2025-04-26|255.88 #2025-04-27|254.89 #2025-04-28|253.25 #2025-04-29|251.96 #2025-04-30|250.88 #2025-05-01|250.78 #2025-05-02|249.95 #2025-05-03|251.60 #2025-05-04|252.67 #2025-05-05|253.85 #2025-05-06|255.93 #2025-05-07|257.70 #2025-05-08|258.54 #2025-05-09|258.96 #2025-05-10|258.59 #2025-05-11|258.30 #2025-05-12|258.24 #2025-05-13|257.38 #2025-05-14|256.41 #2025-05-15|255.38 #2025-05-16|254.94 #2025-05-17|254.67 #2025-05-18|254.90 #2025-05-19|255.63 #2025-05-20|256.20 #2025-05-21|257.16 #2025-05-22|258.42 #2025-05-23|259.06 #2025-05-24|259.81 #2025-05-25|259.94 #2025-05-26|259.88 #2025-05-27|259.99 #2025-05-28|260.26 #2025-05-29|260.61 #2025-05-30|260.65 #2025-05-31|261.24 #2025-06-01|261.38 #2025-06-02|261.21 #2025-06-03|261.18 #2025-06-04|260.75 #2025-06-05|261.23 #2025-06-06|262.62 #2025-06-07|263.26 #2025-06-08|263.87 #2025-06-09|265.03 #2025-06-10|266.08 #2025-06-11|267.23 #2025-06-12|267.96 #2025-06-13|268.70 #2025-06-14|269.66 #2025-06-15|271.19 #2025-06-16|271.46 #2025-06-17|271.68 #2025-06-18|271.97 #2025-06-19|272.31 #2025-06-20|272.85 #2025-06-21|273.08 #2025-06-22|272.99 #2025-06-23|273.60 #2025-06-24|274.39 #2025-06-25|276.22 #2025-06-26|277.27 #2025-06-27|277.72 #2025-06-28|278.06 #2025-06-29|278.62 #2025-06-30|277.76 #2025-07-01|276.80 #2025-07-02|274.45 #2025-07-03|273.31 #2025-07-04|271.91 #2025-07-05|271.11 #2025-07-06|269.98 #2025-07-07|269.94 #2025-07-08|270.18 #2025-07-09|270.74 #2025-07-10|270.64 #2025-07-11|270.58 #2025-07-12|269.76 #2025-07-13|269.34 #2025-07-14|269.28 #2025-07-15|268.83 #2025-07-16|268.66 #2025-07-17|268.53 #2025-07-18|269.89 #2025-07-19|271.00 #2025-07-20|272.61 #2025-07-21|273.55 #2025-07-22|275.02 #2025-07-23|276.32 #2025-07-24|277.76 #2025-07-25|278.17 #2025-07-26|279.67 #2025-07-27|279.97 #2025-07-28|280.54 #2025-07-29|280.87 #2025-07-30|280.81 #2025-07-31|280.84 #2025-08-01|280.50 #2025-08-02|279.83 #2025-08-03|279.89 #2025-08-04|280.38 #2025-08-05|280.84 #2025-08-06|281.59 #2025-08-07|281.73 #2025-08-08|281.01 #2025-08-09|280.22 #2025-08-10|279.13 #2025-08-11|277.84 #2025-08-12|277.03 #2025-08-13|275.84 #2025-08-14|275.07 #2025-08-15|274.83 #2025-08-16|274.45 #2025-08-17|274.52 #2025-08-18|274.55 #2025-08-19|274.32 #2025-08-20|274.69 #2025-08-21|274.75 #2025-08-22|275.76 #2025-08-23|276.44 #2025-08-24|276.32 #2025-08-25|275.82 #2025-08-26|274.88 #2025-08-27|273.17 #2025-08-28|271.64 #2025-08-29|268.62 #2025-08-30|266.12 #2025-08-31|263.65 #2025-09-01|261.69 #2025-09-02|260.23 #2025-09-03|259.23 #2025-09-04|258.07 #2025-09-05|258.36 #2025-09-06|258.78 #2025-09-07|259.29 #2025-09-08|259.63 #2025-09-09|259.91 #2025-09-10|260.23 #2025-09-11|260.76 #2025-09-12|260.68 #2025-09-13|260.19 #2025-09-14|259.91 #2025-09-15|259.60 #2025-09-16|258.42 #2025-09-17|257.30 #2025-09-18|256.46 #2025-09-19|255.61 #2025-09-20|254.54 #2025-09-21|253.58 #2025-09-22|252.96 #2025-09-23|251.99 #2025-09-24|251.42 #2025-09-25|251.10 #2025-09-26|251.50 #2025-09-27|252.60 #2025-09-28|253.73 #2025-09-29|254.73 #2025-09-30|256.90 #2025-10-01|258.41 #2025-10-02|259.98 #2025-10-03|260.53 #2025-10-04|261.10 #2025-10-05|261.87 #2025-10-06|262.45 #2025-10-07|261.70 #2025-10-08|261.54 #2025-10-09|261.26 #2025-10-10|261.61 #2025-10-11|261.45 #2025-10-12|260.83 #2025-10-13|260.33 #2025-10-14|261.25 #2025-10-15|261.63 #2025-10-16|261.72 #2025-10-17|261.51 #2025-10-18|261.72 #2025-10-19|262.53 #2025-10-20|262.98 #2025-10-21|262.20 #2025-10-22|261.66 #2025-10-23|261.31 #2025-10-24|261.58 #2025-10-25|260.86 #2025-10-26|259.75 #2025-10-27|258.73 #2025-10-28|259.07 #2025-10-29|259.58 #2025-10-30|259.68 #2025-10-31|259.12 #2025-11-01|259.32 #2025-11-02|259.45 #2025-11-03|260.57 #2025-11-04|261.54 #2025-11-05|261.96 #2025-11-06|262.21 #2025-11-07|262.73 #2025-11-08|262.79 #2025-11-09|262.98 #2025-11-10|262.36 #2025-11-11|261.36 #2025-11-12|260.64 #2025-11-13|259.70 #2025-11-14|258.36 #2025-11-15|257.71 #2025-11-16|256.61 #2025-11-17|255.75 #2025-11-18|255.28 #2025-11-19|254.82 #2025-11-20|255.51 #2025-11-21|256.42 #2025-11-22|256.56 #2025-11-23|257.00 #2025-11-24|256.87 #2025-11-25|257.50 #2025-11-26|258.24 #2025-11-27|258.77 #2025-11-28|259.39 #2025-11-29|260.90 #2025-11-30|262.07 #2025-12-01|263.56 #2025-12-02|263.65 #2025-12-03|263.48 #2025-12-04|262.48 #2025-12-05|261.84 #2025-12-06|260.68 #2025-12-07|259.51 #2025-12-08|258.67 #2025-12-09|258.08 #2025-12-10|257.14 #2025-12-11|256.61 #2025-12-12|254.82 #2025-12-13|253.45 #2025-12-14|252.51 #2025-12-15|251.81 #2025-12-16|250.45 #2025-12-17|249.53 #2025-12-18|248.18 #2025-12-19|247.53 #2025-12-20|246.46 #2025-12-21|245.59 #2025-12-22|245.09 #2025-12-23|245.37 #2025-12-24|245.26 #2025-12-25|245.55 #2025-12-26|245.71 #2025-12-27|245.22 #2025-12-28|244.34 #2025-12-29|243.23 #2025-12-30|242.73 #2025-12-31|242.68 #2026-01-01|241.81 #2026-01-02|240.36 #2026-01-03|238.38 #2026-01-04|237.59 #2026-01-05|236.39 #2026-01-06|236.04 #2026-01-07|236.51 #2026-01-08|237.53 #2026-01-09|240.42 #2026-01-10|244.11 #2026-01-11|246.66 #2026-01-12|249.59 #2026-01-13|252.63 #2026-01-14|255.98 #2026-01-15|258.94 #2026-01-16|261.02 #2026-01-17|263.19 #2026-01-18|265.59 #2026-01-19|267.47 #2026-01-20|268.44 #2026-01-21|268.40 #2026-01-22|269.09 #2026-01-23|269.74

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy