Federal Reserve Economic Data

Table Data - Management Job Postings on Indeed in Australia

Title Management Job Postings on Indeed in Australia
Series ID IHLIDXAUTPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:20 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.48
2020-02-03 99.28
2020-02-04 99.08
2020-02-05 99.15
2020-02-06 99.12
2020-02-07 99.02
2020-02-08 98.93
2020-02-09 98.78
2020-02-10 98.59
2020-02-11 98.58
2020-02-12 98.42
2020-02-13 98.38
2020-02-14 98.33
2020-02-15 98.23
2020-02-16 98.39
2020-02-17 98.63
2020-02-18 98.71
2020-02-19 98.92
2020-02-20 99.24
2020-02-21 99.41
2020-02-22 99.50
2020-02-23 99.56
2020-02-24 99.42
2020-02-25 99.28
2020-02-26 99.25
2020-02-27 99.22
2020-02-28 99.41
2020-02-29 99.63
2020-03-01 99.74
2020-03-02 100.01
2020-03-03 100.30
2020-03-04 100.45
2020-03-05 100.47
2020-03-06 100.54
2020-03-07 100.65
2020-03-08 100.81
2020-03-09 100.97
2020-03-10 101.08
2020-03-11 101.14
2020-03-12 101.46
2020-03-13 101.57
2020-03-14 101.89
2020-03-15 101.94
2020-03-16 101.83
2020-03-17 101.27
2020-03-18 100.53
2020-03-19 99.03
2020-03-20 97.08
2020-03-21 94.86
2020-03-22 92.80
2020-03-23 90.12
2020-03-24 87.40
2020-03-25 84.40
2020-03-26 81.37
2020-03-27 78.15
2020-03-28 75.19
2020-03-29 72.08
2020-03-30 69.27
2020-03-31 66.48
2020-04-01 63.95
2020-04-02 61.79
2020-04-03 60.19
2020-04-04 58.50
2020-04-05 57.00
2020-04-06 55.65
2020-04-07 54.67
2020-04-08 53.86
2020-04-09 52.82
2020-04-10 52.02
2020-04-11 51.54
2020-04-12 50.74
2020-04-13 50.27
2020-04-14 49.80
2020-04-15 49.38
2020-04-16 48.82
2020-04-17 47.95
2020-04-18 47.16
2020-04-19 46.20
2020-04-20 45.40
2020-04-21 44.52
2020-04-22 43.44
2020-04-23 42.94
2020-04-24 42.65
2020-04-25 42.48
2020-04-26 42.85
2020-04-27 43.10
2020-04-28 43.64
2020-04-29 44.13
2020-04-30 44.65
2020-05-01 45.32
2020-05-02 45.77
2020-05-03 45.81
2020-05-04 45.89
2020-05-05 45.90
2020-05-06 46.17
2020-05-07 46.30
2020-05-08 46.40
2020-05-09 46.46
2020-05-10 46.58
2020-05-11 46.52
2020-05-12 46.53
2020-05-13 46.50
2020-05-14 46.67
2020-05-15 46.83
2020-05-16 47.08
2020-05-17 47.31
2020-05-18 47.71
2020-05-19 47.91
2020-05-20 48.25
2020-05-21 48.55
2020-05-22 48.99
2020-05-23 49.33
2020-05-24 49.63
2020-05-25 49.70
2020-05-26 49.82
2020-05-27 49.90
2020-05-28 49.92
2020-05-29 49.74
2020-05-30 49.94
2020-05-31 50.01
2020-06-01 50.08
2020-06-02 50.28
2020-06-03 50.45
2020-06-04 50.67
2020-06-05 51.23
2020-06-06 51.59
2020-06-07 52.24
2020-06-08 52.88
2020-06-09 53.16
2020-06-10 53.75
2020-06-11 54.30
2020-06-12 54.84
2020-06-13 55.19
2020-06-14 55.61
2020-06-15 56.30
2020-06-16 57.17
2020-06-17 57.75
2020-06-18 58.45
2020-06-19 58.68
2020-06-20 58.97
2020-06-21 59.17
2020-06-22 59.06
2020-06-23 58.98
2020-06-24 59.12
2020-06-25 59.21
2020-06-26 59.33
2020-06-27 59.61
2020-06-28 59.83
2020-06-29 60.31
2020-06-30 60.81
2020-07-01 61.18
2020-07-02 61.39
2020-07-03 61.88
2020-07-04 62.15
2020-07-05 62.45
2020-07-06 62.83
2020-07-07 63.28
2020-07-08 63.64
2020-07-09 63.95
2020-07-10 64.28
2020-07-11 64.61
2020-07-12 65.11
2020-07-13 65.39
2020-07-14 65.54
2020-07-15 65.76
2020-07-16 65.95
2020-07-17 66.13
2020-07-18 66.07
2020-07-19 65.96
2020-07-20 65.92
2020-07-21 65.95
2020-07-22 65.93
2020-07-23 66.06
2020-07-24 66.06
2020-07-25 66.19
2020-07-26 66.38
2020-07-27 66.69
2020-07-28 66.85
2020-07-29 66.93
2020-07-30 67.26
2020-07-31 67.30
2020-08-01 67.68
2020-08-02 67.83
2020-08-03 67.95
2020-08-04 68.09
2020-08-05 68.32
2020-08-06 68.18
2020-08-07 68.28
2020-08-08 68.17
2020-08-09 68.12
2020-08-10 68.02
2020-08-11 68.16
2020-08-12 68.18
2020-08-13 68.14
2020-08-14 68.22
2020-08-15 68.13
2020-08-16 68.17
2020-08-17 68.35
2020-08-18 68.30
2020-08-19 68.50
2020-08-20 68.88
2020-08-21 69.33
2020-08-22 70.04
2020-08-23 70.59
2020-08-24 70.89
2020-08-25 71.34
2020-08-26 71.59
2020-08-27 71.94
2020-08-28 72.00
2020-08-29 71.99
2020-08-30 72.09
2020-08-31 72.42
2020-09-01 72.78
2020-09-02 73.19
2020-09-03 73.46
2020-09-04 73.98
2020-09-05 74.14
2020-09-06 74.56
2020-09-07 74.88
2020-09-08 75.19
2020-09-09 75.39
2020-09-10 75.48
2020-09-11 75.48
2020-09-12 75.83
2020-09-13 75.85
2020-09-14 75.77
2020-09-15 75.81
2020-09-16 75.93
2020-09-17 76.28
2020-09-18 76.69
2020-09-19 76.91
2020-09-20 77.15
2020-09-21 77.52
2020-09-22 77.80
2020-09-23 77.97
2020-09-24 77.99
2020-09-25 78.14
2020-09-26 78.33
2020-09-27 78.69
2020-09-28 79.05
2020-09-29 79.32
2020-09-30 79.97
2020-10-01 80.53
2020-10-02 80.95
2020-10-03 81.59
2020-10-04 81.93
2020-10-05 82.29
2020-10-06 82.55
2020-10-07 82.81
2020-10-08 83.34
2020-10-09 84.00
2020-10-10 84.59
2020-10-11 85.21
2020-10-12 85.77
2020-10-13 86.42
2020-10-14 86.91
2020-10-15 87.49
2020-10-16 87.87
2020-10-17 88.28
2020-10-18 88.63
2020-10-19 89.21
2020-10-20 89.70
2020-10-21 90.63
2020-10-22 91.10
2020-10-23 91.50
2020-10-24 91.27
2020-10-25 91.16
2020-10-26 90.79
2020-10-27 90.69
2020-10-28 90.02
2020-10-29 89.60
2020-10-30 89.29
2020-10-31 89.66
2020-11-01 90.08
2020-11-02 90.63
2020-11-03 91.05
2020-11-04 91.47
2020-11-05 91.91
2020-11-06 92.61
2020-11-07 93.13
2020-11-08 93.68
2020-11-09 93.94
2020-11-10 93.99
2020-11-11 94.09
2020-11-12 94.29
2020-11-13 94.28
2020-11-14 93.83
2020-11-15 93.79
2020-11-16 94.00
2020-11-17 94.46
2020-11-18 95.12
2020-11-19 95.71
2020-11-20 96.22
2020-11-21 97.02
2020-11-22 97.35
2020-11-23 97.64
2020-11-24 98.07
2020-11-25 98.21
2020-11-26 98.43
2020-11-27 98.85
2020-11-28 99.63
2020-11-29 100.48
2020-11-30 101.34
2020-12-01 102.13
2020-12-02 103.06
2020-12-03 103.87
2020-12-04 104.57
2020-12-05 105.24
2020-12-06 105.83
2020-12-07 106.37
2020-12-08 106.79
2020-12-09 107.15
2020-12-10 107.41
2020-12-11 107.83
2020-12-12 107.74
2020-12-13 107.99
2020-12-14 108.62
2020-12-15 109.19
2020-12-16 109.70
2020-12-17 110.34
2020-12-18 109.96
2020-12-19 109.82
2020-12-20 109.51
2020-12-21 108.83
2020-12-22 108.03
2020-12-23 107.34
2020-12-24 106.51
2020-12-25 106.31
2020-12-26 106.43
2020-12-27 106.66
2020-12-28 106.98
2020-12-29 107.27
2020-12-30 107.44
2020-12-31 107.61
2021-01-01 107.69
2021-01-02 107.81
2021-01-03 107.67
2021-01-04 107.55
2021-01-05 107.57
2021-01-06 107.82
2021-01-07 107.90
2021-01-08 108.28
2021-01-09 108.32
2021-01-10 108.24
2021-01-11 108.16
2021-01-12 108.18
2021-01-13 107.85
2021-01-14 107.88
2021-01-15 108.00
2021-01-16 108.27
2021-01-17 108.38
2021-01-18 108.23
2021-01-19 107.96
2021-01-20 107.92
2021-01-21 107.81
2021-01-22 107.85
2021-01-23 107.59
2021-01-24 107.82
2021-01-25 108.09
2021-01-26 108.07
2021-01-27 107.97
2021-01-28 107.86
2021-01-29 107.53
2021-01-30 107.33
2021-01-31 106.99
2021-02-01 106.97
2021-02-02 107.19
2021-02-03 107.50
2021-02-04 107.65
2021-02-05 107.93
2021-02-06 108.19
2021-02-07 108.71
2021-02-08 109.26
2021-02-09 110.04
2021-02-10 111.01
2021-02-11 112.07
2021-02-12 113.08
2021-02-13 114.10
2021-02-14 115.05
2021-02-15 115.97
2021-02-16 116.54
2021-02-17 117.12
2021-02-18 117.85
2021-02-19 118.28
2021-02-20 118.54
2021-02-21 118.98
2021-02-22 119.34
2021-02-23 119.81
2021-02-24 120.22
2021-02-25 120.52
2021-02-26 121.02
2021-02-27 121.52
2021-02-28 121.80
2021-03-01 122.13
2021-03-02 122.66
2021-03-03 123.16
2021-03-04 123.76
2021-03-05 124.36
2021-03-06 125.06
2021-03-07 125.86
2021-03-08 126.43
2021-03-09 126.97
2021-03-10 127.25
2021-03-11 127.48
2021-03-12 127.38
2021-03-13 127.76
2021-03-14 128.01
2021-03-15 128.17
2021-03-16 128.35
2021-03-17 128.81
2021-03-18 129.24
2021-03-19 130.11
2021-03-20 130.81
2021-03-21 131.10
2021-03-22 131.17
2021-03-23 131.12
2021-03-24 131.11
2021-03-25 131.05
2021-03-26 130.96
2021-03-27 130.93
2021-03-28 131.07
2021-03-29 131.69
2021-03-30 132.44
2021-03-31 133.17
2021-04-01 133.72
2021-04-02 134.06
2021-04-03 134.25
2021-04-04 134.43
2021-04-05 134.49
2021-04-06 134.38
2021-04-07 133.95
2021-04-08 133.53
2021-04-09 133.16
2021-04-10 132.64
2021-04-11 132.16
2021-04-12 131.94
2021-04-13 131.92
2021-04-14 132.01
2021-04-15 132.40
2021-04-16 132.71
2021-04-17 133.15
2021-04-18 133.66
2021-04-19 133.86
2021-04-20 134.06
2021-04-21 134.48
2021-04-22 134.53
2021-04-23 135.12
2021-04-24 135.84
2021-04-25 136.74
2021-04-26 137.56
2021-04-27 138.43
2021-04-28 139.23
2021-04-29 140.25
2021-04-30 140.85
2021-05-01 141.14
2021-05-02 141.29
2021-05-03 141.42
2021-05-04 141.90
2021-05-05 142.50
2021-05-06 143.22
2021-05-07 144.08
2021-05-08 144.93
2021-05-09 145.61
2021-05-10 146.34
2021-05-11 146.55
2021-05-12 146.92
2021-05-13 147.02
2021-05-14 146.89
2021-05-15 146.81
2021-05-16 146.76
2021-05-17 146.89
2021-05-18 147.14
2021-05-19 146.96
2021-05-20 147.31
2021-05-21 147.58
2021-05-22 147.06
2021-05-23 146.89
2021-05-24 146.51
2021-05-25 146.09
2021-05-26 145.49
2021-05-27 144.67
2021-05-28 143.94
2021-05-29 144.09
2021-05-30 144.06
2021-05-31 144.04
2021-06-01 144.15
2021-06-02 144.59
2021-06-03 144.77
2021-06-04 145.23
2021-06-05 145.71
2021-06-06 145.85
2021-06-07 146.48
2021-06-08 146.87
2021-06-09 147.14
2021-06-10 147.50
2021-06-11 147.82
2021-06-12 148.07
2021-06-13 148.85
2021-06-14 149.06
2021-06-15 149.22
2021-06-16 149.33
2021-06-17 149.53
2021-06-18 149.49
2021-06-19 149.58
2021-06-20 149.25
2021-06-21 149.18
2021-06-22 149.12
2021-06-23 149.21
2021-06-24 149.25
2021-06-25 149.47
2021-06-26 149.67
2021-06-27 150.02
2021-06-28 150.33
2021-06-29 150.73
2021-06-30 151.13
2021-07-01 151.53
2021-07-02 151.91
2021-07-03 152.25
2021-07-04 152.56
2021-07-05 152.89
2021-07-06 153.34
2021-07-07 153.88
2021-07-08 154.39
2021-07-09 154.97
2021-07-10 155.50
2021-07-11 156.13
2021-07-12 156.42
2021-07-13 156.67
2021-07-14 156.81
2021-07-15 156.85
2021-07-16 156.78
2021-07-17 156.45
2021-07-18 156.31
2021-07-19 156.51
2021-07-20 156.59
2021-07-21 156.78
2021-07-22 156.90
2021-07-23 156.79
2021-07-24 156.99
2021-07-25 156.79
2021-07-26 156.45
2021-07-27 156.28
2021-07-28 155.77
2021-07-29 155.36
2021-07-30 154.95
2021-07-31 154.46
2021-08-01 153.94
2021-08-02 153.43
2021-08-03 153.05
2021-08-04 152.92
2021-08-05 152.99
2021-08-06 153.20
2021-08-07 153.66
2021-08-08 154.33
2021-08-09 155.14
2021-08-10 155.55
2021-08-11 155.64
2021-08-12 155.72
2021-08-13 155.91
2021-08-14 156.03
2021-08-15 156.19
2021-08-16 156.26
2021-08-17 156.50
2021-08-18 156.96
2021-08-19 157.44
2021-08-20 157.81
2021-08-21 158.16
2021-08-22 158.44
2021-08-23 158.74
2021-08-24 158.97
2021-08-25 159.22
2021-08-26 159.33
2021-08-27 159.59
2021-08-28 159.75
2021-08-29 160.04
2021-08-30 160.33
2021-08-31 160.75
2021-09-01 160.97
2021-09-02 161.20
2021-09-03 161.39
2021-09-04 161.05
2021-09-05 161.05
2021-09-06 161.08
2021-09-07 161.00
2021-09-08 161.16
2021-09-09 161.18
2021-09-10 161.26
2021-09-11 161.93
2021-09-12 162.22
2021-09-13 162.41
2021-09-14 162.41
2021-09-15 162.55
2021-09-16 162.89
2021-09-17 163.16
2021-09-18 163.11
2021-09-19 162.99
2021-09-20 162.98
2021-09-21 163.08
2021-09-22 163.04
2021-09-23 162.76
2021-09-24 162.42
2021-09-25 162.21
2021-09-26 161.97
2021-09-27 161.90
2021-09-28 162.05
2021-09-29 162.28
2021-09-30 162.64
2021-10-01 162.68
2021-10-02 163.59
2021-10-03 164.43
2021-10-04 164.83
2021-10-05 165.04
2021-10-06 165.15
2021-10-07 165.38
2021-10-08 166.05
2021-10-09 165.99
2021-10-10 166.07
2021-10-11 166.39
2021-10-12 167.12
2021-10-13 167.98
2021-10-14 168.82
2021-10-15 169.32
2021-10-16 169.62
2021-10-17 170.27
2021-10-18 170.98
2021-10-19 171.46
2021-10-20 172.07
2021-10-21 172.85
2021-10-22 173.81
2021-10-23 174.93
2021-10-24 175.62
2021-10-25 176.33
2021-10-26 176.80
2021-10-27 177.06
2021-10-28 177.27
2021-10-29 177.47
2021-10-30 177.65
2021-10-31 177.77
2021-11-01 177.63
2021-11-02 177.53
2021-11-03 177.30
2021-11-04 177.08
2021-11-05 177.21
2021-11-06 177.44
2021-11-07 177.75
2021-11-08 178.37
2021-11-09 179.03
2021-11-10 179.81
2021-11-11 180.53
2021-11-12 181.31
2021-11-13 181.85
2021-11-14 182.47
2021-11-15 182.90
2021-11-16 183.62
2021-11-17 184.40
2021-11-18 185.09
2021-11-19 185.33
2021-11-20 185.27
2021-11-21 185.36
2021-11-22 185.54
2021-11-23 185.69
2021-11-24 185.63
2021-11-25 185.52
2021-11-26 185.61
2021-11-27 186.27
2021-11-28 186.71
2021-11-29 187.13
2021-11-30 187.27
2021-12-01 187.45
2021-12-02 187.66
2021-12-03 187.90
2021-12-04 188.28
2021-12-05 188.56
2021-12-06 188.90
2021-12-07 189.04
2021-12-08 189.12
2021-12-09 189.38
2021-12-10 189.65
2021-12-11 189.21
2021-12-12 189.47
2021-12-13 189.54
2021-12-14 189.95
2021-12-15 190.44
2021-12-16 190.82
2021-12-17 190.92
2021-12-18 191.69
2021-12-19 191.81
2021-12-20 192.24
2021-12-21 192.33
2021-12-22 192.58
2021-12-23 192.65
2021-12-24 192.80
2021-12-25 193.17
2021-12-26 193.58
2021-12-27 193.96
2021-12-28 194.36
2021-12-29 194.39
2021-12-30 194.20
2021-12-31 193.95
2022-01-01 193.47
2022-01-02 192.81
2022-01-03 192.07
2022-01-04 191.79
2022-01-05 191.63
2022-01-06 191.45
2022-01-07 191.35
2022-01-08 190.93
2022-01-09 190.43
2022-01-10 189.88
2022-01-11 189.21
2022-01-12 188.90
2022-01-13 189.06
2022-01-14 189.42
2022-01-15 189.95
2022-01-16 190.62
2022-01-17 191.55
2022-01-18 192.32
2022-01-19 193.04
2022-01-20 193.62
2022-01-21 194.42
2022-01-22 194.69
2022-01-23 195.20
2022-01-24 195.29
2022-01-25 195.83
2022-01-26 195.78
2022-01-27 195.92
2022-01-28 195.99
2022-01-29 196.80
2022-01-30 197.49
2022-01-31 198.48
2022-02-01 199.33
2022-02-02 200.49
2022-02-03 202.02
2022-02-04 203.44
2022-02-05 204.87
2022-02-06 206.31
2022-02-07 207.63
2022-02-08 208.82
2022-02-09 210.20
2022-02-10 211.28
2022-02-11 212.17
2022-02-12 212.73
2022-02-13 212.89
2022-02-14 212.76
2022-02-15 212.34
2022-02-16 212.04
2022-02-17 211.51
2022-02-18 211.15
2022-02-19 210.22
2022-02-20 209.66
2022-02-21 209.65
2022-02-22 210.01
2022-02-23 210.19
2022-02-24 210.70
2022-02-25 211.28
2022-02-26 212.30
2022-02-27 213.10
2022-02-28 213.32
2022-03-01 213.26
2022-03-02 213.00
2022-03-03 212.58
2022-03-04 212.12
2022-03-05 211.33
2022-03-06 211.06
2022-03-07 210.88
2022-03-08 210.94
2022-03-09 211.17
2022-03-10 210.70
2022-03-11 210.39
2022-03-12 210.61
2022-03-13 210.42
2022-03-14 210.52
2022-03-15 210.38
2022-03-16 210.42
2022-03-17 210.97
2022-03-18 211.11
2022-03-19 211.26
2022-03-20 211.44
2022-03-21 211.81
2022-03-22 212.14
2022-03-23 212.11
2022-03-24 212.33
2022-03-25 212.88
2022-03-26 213.34
2022-03-27 214.03
2022-03-28 214.57
2022-03-29 215.47
2022-03-30 216.43
2022-03-31 217.37
2022-04-01 217.69
2022-04-02 217.99
2022-04-03 218.32
2022-04-04 218.41
2022-04-05 218.22
2022-04-06 218.16
2022-04-07 217.10
2022-04-08 216.50
2022-04-09 215.08
2022-04-10 213.49
2022-04-11 212.26
2022-04-12 211.05
2022-04-13 209.92
2022-04-14 209.77
2022-04-15 209.44
2022-04-16 209.83
2022-04-17 210.01
2022-04-18 209.78
2022-04-19 209.27
2022-04-20 208.77
2022-04-21 208.02
2022-04-22 207.10
2022-04-23 206.69
2022-04-24 206.31
2022-04-25 206.12
2022-04-26 206.09
2022-04-27 205.43
2022-04-28 205.62
2022-04-29 205.99
2022-04-30 206.26
2022-05-01 206.55
2022-05-02 206.79
2022-05-03 207.03
2022-05-04 207.91
2022-05-05 208.42
2022-05-06 209.05
2022-05-07 209.43
2022-05-08 209.95
2022-05-09 210.60
2022-05-10 211.69
2022-05-11 212.41
2022-05-12 212.86
2022-05-13 213.13
2022-05-14 213.28
2022-05-15 213.33
2022-05-16 213.47
2022-05-17 213.41
2022-05-18 213.98
2022-05-19 214.34
2022-05-20 214.94
2022-05-21 215.34
2022-05-22 215.99
2022-05-23 216.67
2022-05-24 217.28
2022-05-25 217.13
2022-05-26 217.43
2022-05-27 217.56
2022-05-28 218.25
2022-05-29 218.77
2022-05-30 219.30
2022-05-31 219.91
2022-06-01 220.58
2022-06-02 220.88
2022-06-03 221.22
2022-06-04 221.49
2022-06-05 221.72
2022-06-06 221.60
2022-06-07 221.51
2022-06-08 221.81
2022-06-09 222.16
2022-06-10 222.02
2022-06-11 221.94
2022-06-12 222.07
2022-06-13 222.42
2022-06-14 222.45
2022-06-15 222.50
2022-06-16 222.50
2022-06-17 223.10
2022-06-18 223.36
2022-06-19 223.59
2022-06-20 223.85
2022-06-21 224.23
2022-06-22 224.53
2022-06-23 224.79
2022-06-24 225.03
2022-06-25 225.54
2022-06-26 225.82
2022-06-27 225.95
2022-06-28 226.31
2022-06-29 226.43
2022-06-30 226.55
2022-07-01 226.08
2022-07-02 225.58
2022-07-03 225.10
2022-07-04 224.56
2022-07-05 223.61
2022-07-06 222.87
2022-07-07 221.96
2022-07-08 221.72
2022-07-09 221.44
2022-07-10 220.94
2022-07-11 220.18
2022-07-12 220.05
2022-07-13 219.67
2022-07-14 219.56
2022-07-15 219.62
2022-07-16 219.60
2022-07-17 220.01
2022-07-18 220.57
2022-07-19 220.83
2022-07-20 221.21
2022-07-21 221.48
2022-07-22 221.28
2022-07-23 220.58
2022-07-24 220.43
2022-07-25 220.02
2022-07-26 219.50
2022-07-27 219.06
2022-07-28 218.56
2022-07-29 217.74
2022-07-30 217.48
2022-07-31 216.75
2022-08-01 216.44
2022-08-02 215.56
2022-08-03 214.85
2022-08-04 214.37
2022-08-05 214.96
2022-08-06 215.32
2022-08-07 215.58
2022-08-08 215.75
2022-08-09 216.72
2022-08-10 217.42
2022-08-11 218.20
2022-08-12 218.37
2022-08-13 218.17
2022-08-14 218.41
2022-08-15 218.60
2022-08-16 218.62
2022-08-17 218.36
2022-08-18 218.29
2022-08-19 218.14
2022-08-20 218.62
2022-08-21 218.77
2022-08-22 218.92
2022-08-23 218.89
2022-08-24 219.13
2022-08-25 219.00
2022-08-26 218.93
2022-08-27 218.84
2022-08-28 218.28
2022-08-29 217.82
2022-08-30 217.64
2022-08-31 217.76
2022-09-01 217.97
2022-09-02 218.14
2022-09-03 218.62
2022-09-04 219.19
2022-09-05 219.72
2022-09-06 220.24
2022-09-07 220.44
2022-09-08 220.59
2022-09-09 220.57
2022-09-10 220.29
2022-09-11 219.55
2022-09-12 219.14
2022-09-13 218.67
2022-09-14 218.53
2022-09-15 218.39
2022-09-16 218.40
2022-09-17 218.35
2022-09-18 218.82
2022-09-19 218.64
2022-09-20 218.36
2022-09-21 218.36
2022-09-22 217.97
2022-09-23 217.45
2022-09-24 216.63
2022-09-25 216.01
2022-09-26 215.57
2022-09-27 215.49
2022-09-28 214.88
2022-09-29 214.59
2022-09-30 214.91
2022-10-01 214.53
2022-10-02 214.80
2022-10-03 215.21
2022-10-04 215.13
2022-10-05 214.92
2022-10-06 214.33
2022-10-07 213.51
2022-10-08 213.44
2022-10-09 212.64
2022-10-10 212.08
2022-10-11 211.46
2022-10-12 211.20
2022-10-13 211.12
2022-10-14 211.04
2022-10-15 211.21
2022-10-16 211.58
2022-10-17 211.31
2022-10-18 211.50
2022-10-19 211.73
2022-10-20 212.21
2022-10-21 212.94
2022-10-22 212.19
2022-10-23 212.34
2022-10-24 213.07
2022-10-25 213.63
2022-10-26 213.84
2022-10-27 214.25
#2022-10-28|214.29 #2022-10-29|215.49 #2022-10-30|215.70 #2022-10-31|215.90 #2022-11-01|215.79 #2022-11-02|216.04 #2022-11-03|216.19 #2022-11-04|216.03 #2022-11-05|215.95 #2022-11-06|215.91 #2022-11-07|215.86 #2022-11-08|216.23 #2022-11-09|216.02 #2022-11-10|215.45 #2022-11-11|215.00 #2022-11-12|214.95 #2022-11-13|214.56 #2022-11-14|213.94 #2022-11-15|213.22 #2022-11-16|212.90 #2022-11-17|212.79 #2022-11-18|212.58 #2022-11-19|212.11 #2022-11-20|211.97 #2022-11-21|211.62 #2022-11-22|211.22 #2022-11-23|210.68 #2022-11-24|210.08 #2022-11-25|209.75 #2022-11-26|209.41 #2022-11-27|208.76 #2022-11-28|208.43 #2022-11-29|207.58 #2022-11-30|207.21 #2022-12-01|206.93 #2022-12-02|206.21 #2022-12-03|205.67 #2022-12-04|205.43 #2022-12-05|205.24 #2022-12-06|205.39 #2022-12-07|204.91 #2022-12-08|204.14 #2022-12-09|203.87 #2022-12-10|203.46 #2022-12-11|202.97 #2022-12-12|202.58 #2022-12-13|202.37 #2022-12-14|202.05 #2022-12-15|201.74 #2022-12-16|201.06 #2022-12-17|200.52 #2022-12-18|200.00 #2022-12-19|199.50 #2022-12-20|198.70 #2022-12-21|198.14 #2022-12-22|197.63 #2022-12-23|197.12 #2022-12-24|196.97 #2022-12-25|196.77 #2022-12-26|196.47 #2022-12-27|196.43 #2022-12-28|196.16 #2022-12-29|195.75 #2022-12-30|195.34 #2022-12-31|195.04 #2023-01-01|194.53 #2023-01-02|193.96 #2023-01-03|193.64 #2023-01-04|193.47 #2023-01-05|193.65 #2023-01-06|194.19 #2023-01-07|194.06 #2023-01-08|193.82 #2023-01-09|193.78 #2023-01-10|193.68 #2023-01-11|194.00 #2023-01-12|194.25 #2023-01-13|194.71 #2023-01-14|194.85 #2023-01-15|195.38 #2023-01-16|195.77 #2023-01-17|196.00 #2023-01-18|196.12 #2023-01-19|196.23 #2023-01-20|196.14 #2023-01-21|196.24 #2023-01-22|196.26 #2023-01-23|195.65 #2023-01-24|195.76 #2023-01-25|195.65 #2023-01-26|195.83 #2023-01-27|195.87 #2023-01-28|196.24 #2023-01-29|196.56 #2023-01-30|197.43 #2023-01-31|197.38 #2023-02-01|197.57 #2023-02-02|197.20 #2023-02-03|197.12 #2023-02-04|196.91 #2023-02-05|196.56 #2023-02-06|196.33 #2023-02-07|196.39 #2023-02-08|196.15 #2023-02-09|196.24 #2023-02-10|196.38 #2023-02-11|196.60 #2023-02-12|196.75 #2023-02-13|196.79 #2023-02-14|196.75 #2023-02-15|196.83 #2023-02-16|196.87 #2023-02-17|196.71 #2023-02-18|195.68 #2023-02-19|195.52 #2023-02-20|195.34 #2023-02-21|194.91 #2023-02-22|194.71 #2023-02-23|194.48 #2023-02-24|194.18 #2023-02-25|194.60 #2023-02-26|194.45 #2023-02-27|194.25 #2023-02-28|194.21 #2023-03-01|193.91 #2023-03-02|193.47 #2023-03-03|192.78 #2023-03-04|192.07 #2023-03-05|191.58 #2023-03-06|191.22 #2023-03-07|190.81 #2023-03-08|190.46 #2023-03-09|190.33 #2023-03-10|190.93 #2023-03-11|191.55 #2023-03-12|192.03 #2023-03-13|192.28 #2023-03-14|192.61 #2023-03-15|192.89 #2023-03-16|193.08 #2023-03-17|193.00 #2023-03-18|193.12 #2023-03-19|193.06 #2023-03-20|192.98 #2023-03-21|193.01 #2023-03-22|193.35 #2023-03-23|193.46 #2023-03-24|193.46 #2023-03-25|193.08 #2023-03-26|192.86 #2023-03-27|192.82 #2023-03-28|192.82 #2023-03-29|192.63 #2023-03-30|192.56 #2023-03-31|192.49 #2023-04-01|192.49 #2023-04-02|192.26 #2023-04-03|192.19 #2023-04-04|192.20 #2023-04-05|192.04 #2023-04-06|192.06 #2023-04-07|191.98 #2023-04-08|192.09 #2023-04-09|192.21 #2023-04-10|192.04 #2023-04-11|191.79 #2023-04-12|191.49 #2023-04-13|191.07 #2023-04-14|190.66 #2023-04-15|189.79 #2023-04-16|189.59 #2023-04-17|189.48 #2023-04-18|189.17 #2023-04-19|189.18 #2023-04-20|189.39 #2023-04-21|189.66 #2023-04-22|190.28 #2023-04-23|190.18 #2023-04-24|190.03 #2023-04-25|189.67 #2023-04-26|189.31 #2023-04-27|188.85 #2023-04-28|188.23 #2023-04-29|187.83 #2023-04-30|187.68 #2023-05-01|187.59 #2023-05-02|187.86 #2023-05-03|187.84 #2023-05-04|187.24 #2023-05-05|187.25 #2023-05-06|187.04 #2023-05-07|186.82 #2023-05-08|186.55 #2023-05-09|186.44 #2023-05-10|186.42 #2023-05-11|186.92 #2023-05-12|186.87 #2023-05-13|186.98 #2023-05-14|187.07 #2023-05-15|187.04 #2023-05-16|186.67 #2023-05-17|186.53 #2023-05-18|186.53 #2023-05-19|186.73 #2023-05-20|186.45 #2023-05-21|186.37 #2023-05-22|186.39 #2023-05-23|186.49 #2023-05-24|186.36 #2023-05-25|186.20 #2023-05-26|186.00 #2023-05-27|186.22 #2023-05-28|186.17 #2023-05-29|186.21 #2023-05-30|186.28 #2023-05-31|186.44 #2023-06-01|186.38 #2023-06-02|186.24 #2023-06-03|186.15 #2023-06-04|186.02 #2023-06-05|185.81 #2023-06-06|185.65 #2023-06-07|185.24 #2023-06-08|184.90 #2023-06-09|184.70 #2023-06-10|184.42 #2023-06-11|184.21 #2023-06-12|183.79 #2023-06-13|183.20 #2023-06-14|182.67 #2023-06-15|182.30 #2023-06-16|181.49 #2023-06-17|180.68 #2023-06-18|179.89 #2023-06-19|178.98 #2023-06-20|178.51 #2023-06-21|178.30 #2023-06-22|178.00 #2023-06-23|177.92 #2023-06-24|177.83 #2023-06-25|177.77 #2023-06-26|178.11 #2023-06-27|178.16 #2023-06-28|178.08 #2023-06-29|177.96 #2023-06-30|177.76 #2023-07-01|177.62 #2023-07-02|177.18 #2023-07-03|176.76 #2023-07-04|176.13 #2023-07-05|175.87 #2023-07-06|175.45 #2023-07-07|175.36 #2023-07-08|175.04 #2023-07-09|174.91 #2023-07-10|174.76 #2023-07-11|174.86 #2023-07-12|174.87 #2023-07-13|175.11 #2023-07-14|175.06 #2023-07-15|175.46 #2023-07-16|175.79 #2023-07-17|176.13 #2023-07-18|176.25 #2023-07-19|176.23 #2023-07-20|176.25 #2023-07-21|176.12 #2023-07-22|175.24 #2023-07-23|175.01 #2023-07-24|174.73 #2023-07-25|174.89 #2023-07-26|175.14 #2023-07-27|175.31 #2023-07-28|176.03 #2023-07-29|177.29 #2023-07-30|178.19 #2023-07-31|179.15 #2023-08-01|179.90 #2023-08-02|180.41 #2023-08-03|181.04 #2023-08-04|181.58 #2023-08-05|182.19 #2023-08-06|182.56 #2023-08-07|182.99 #2023-08-08|183.13 #2023-08-09|183.13 #2023-08-10|183.10 #2023-08-11|182.98 #2023-08-12|182.44 #2023-08-13|182.14 #2023-08-14|181.69 #2023-08-15|181.41 #2023-08-16|181.42 #2023-08-17|181.38 #2023-08-18|181.22 #2023-08-19|181.16 #2023-08-20|181.08 #2023-08-21|181.05 #2023-08-22|181.11 #2023-08-23|180.92 #2023-08-24|180.49 #2023-08-25|180.13 #2023-08-26|179.69 #2023-08-27|179.07 #2023-08-28|178.45 #2023-08-29|177.69 #2023-08-30|177.18 #2023-08-31|176.86 #2023-09-01|176.38 #2023-09-02|176.24 #2023-09-03|176.13 #2023-09-04|176.06 #2023-09-05|176.25 #2023-09-06|176.34 #2023-09-07|176.49 #2023-09-08|176.64 #2023-09-09|176.53 #2023-09-10|176.42 #2023-09-11|176.38 #2023-09-12|175.94 #2023-09-13|175.60 #2023-09-14|175.36 #2023-09-15|175.13 #2023-09-16|175.15 #2023-09-17|175.07 #2023-09-18|174.95 #2023-09-19|175.22 #2023-09-20|175.32 #2023-09-21|175.45 #2023-09-22|175.73 #2023-09-23|176.17 #2023-09-24|176.59 #2023-09-25|176.86 #2023-09-26|176.83 #2023-09-27|177.02 #2023-09-28|177.22 #2023-09-29|177.18 #2023-09-30|176.90 #2023-10-01|176.46 #2023-10-02|176.18 #2023-10-03|175.96 #2023-10-04|175.71 #2023-10-05|175.26 #2023-10-06|175.08 #2023-10-07|174.95 #2023-10-08|174.98 #2023-10-09|174.92 #2023-10-10|175.11 #2023-10-11|175.21 #2023-10-12|175.23 #2023-10-13|175.08 #2023-10-14|174.80 #2023-10-15|174.80 #2023-10-16|174.81 #2023-10-17|174.47 #2023-10-18|174.15 #2023-10-19|174.08 #2023-10-20|173.88 #2023-10-21|173.49 #2023-10-22|173.13 #2023-10-23|172.60 #2023-10-24|172.32 #2023-10-25|171.87 #2023-10-26|171.33 #2023-10-27|171.00 #2023-10-28|170.85 #2023-10-29|170.63 #2023-10-30|170.57 #2023-10-31|170.51 #2023-11-01|170.50 #2023-11-02|170.67 #2023-11-03|170.78 #2023-11-04|170.92 #2023-11-05|170.84 #2023-11-06|170.80 #2023-11-07|170.62 #2023-11-08|170.48 #2023-11-09|170.06 #2023-11-10|169.74 #2023-11-11|169.20 #2023-11-12|168.83 #2023-11-13|168.51 #2023-11-14|168.24 #2023-11-15|168.06 #2023-11-16|167.93 #2023-11-17|167.70 #2023-11-18|167.72 #2023-11-19|167.70 #2023-11-20|167.74 #2023-11-21|167.28 #2023-11-22|166.92 #2023-11-23|166.54 #2023-11-24|166.02 #2023-11-25|165.56 #2023-11-26|164.98 #2023-11-27|164.41 #2023-11-28|164.23 #2023-11-29|164.13 #2023-11-30|163.72 #2023-12-01|163.28 #2023-12-02|162.92 #2023-12-03|162.70 #2023-12-04|162.45 #2023-12-05|162.48 #2023-12-06|162.16 #2023-12-07|162.02 #2023-12-08|162.29 #2023-12-09|162.43 #2023-12-10|162.64 #2023-12-11|162.83 #2023-12-12|162.81 #2023-12-13|162.79 #2023-12-14|163.14 #2023-12-15|163.06 #2023-12-16|162.98 #2023-12-17|162.83 #2023-12-18|162.75 #2023-12-19|162.67 #2023-12-20|162.62 #2023-12-21|162.49 #2023-12-22|162.40 #2023-12-23|162.54 #2023-12-24|162.72 #2023-12-25|163.07 #2023-12-26|163.30 #2023-12-27|163.50 #2023-12-28|163.41 #2023-12-29|163.43 #2023-12-30|163.48 #2023-12-31|163.52 #2024-01-01|163.38 #2024-01-02|163.46 #2024-01-03|163.64 #2024-01-04|163.79 #2024-01-05|164.07 #2024-01-06|164.31 #2024-01-07|164.31 #2024-01-08|164.52 #2024-01-09|164.86 #2024-01-10|165.13 #2024-01-11|165.90 #2024-01-12|166.54 #2024-01-13|166.41 #2024-01-14|166.71 #2024-01-15|166.82 #2024-01-16|166.85 #2024-01-17|167.01 #2024-01-18|166.67 #2024-01-19|166.51 #2024-01-20|166.68 #2024-01-21|166.60 #2024-01-22|166.27 #2024-01-23|165.88 #2024-01-24|165.46 #2024-01-25|165.48 #2024-01-26|165.06 #2024-01-27|165.05 #2024-01-28|165.05 #2024-01-29|165.09 #2024-01-30|165.19 #2024-01-31|165.28 #2024-02-01|165.27 #2024-02-02|165.59 #2024-02-03|165.91 #2024-02-04|166.18 #2024-02-05|166.58 #2024-02-06|166.67 #2024-02-07|166.85 #2024-02-08|166.79 #2024-02-09|166.60 #2024-02-10|166.13 #2024-02-11|165.64 #2024-02-12|164.98 #2024-02-13|164.69 #2024-02-14|164.19 #2024-02-15|163.89 #2024-02-16|163.63 #2024-02-17|162.71 #2024-02-18|162.77 #2024-02-19|162.49 #2024-02-20|161.76 #2024-02-21|161.25 #2024-02-22|160.75 #2024-02-23|160.25 #2024-02-24|160.60 #2024-02-25|160.14 #2024-02-26|160.16 #2024-02-27|160.56 #2024-02-28|160.86 #2024-02-29|161.13 #2024-03-01|161.35 #2024-03-02|161.25 #2024-03-03|161.21 #2024-03-04|161.13 #2024-03-05|160.80 #2024-03-06|160.50 #2024-03-07|160.15 #2024-03-08|160.02 #2024-03-09|160.26 #2024-03-10|159.95 #2024-03-11|159.57 #2024-03-12|159.43 #2024-03-13|159.30 #2024-03-14|159.32 #2024-03-15|159.16 #2024-03-16|158.92 #2024-03-17|159.13 #2024-03-18|159.54 #2024-03-19|159.77 #2024-03-20|159.94 #2024-03-21|159.83 #2024-03-22|159.81 #2024-03-23|159.64 #2024-03-24|159.44 #2024-03-25|159.22 #2024-03-26|158.96 #2024-03-27|158.99 #2024-03-28|158.88 #2024-03-29|158.78 #2024-03-30|158.62 #2024-03-31|158.43 #2024-04-01|157.95 #2024-04-02|157.75 #2024-04-03|157.11 #2024-04-04|157.06 #2024-04-05|157.13 #2024-04-06|157.31 #2024-04-07|157.55 #2024-04-08|158.07 #2024-04-09|158.35 #2024-04-10|158.83 #2024-04-11|159.27 #2024-04-12|159.50 #2024-04-13|159.79 #2024-04-14|160.11 #2024-04-15|160.61 #2024-04-16|161.05 #2024-04-17|161.33 #2024-04-18|161.31 #2024-04-19|161.30 #2024-04-20|160.93 #2024-04-21|160.82 #2024-04-22|160.39 #2024-04-23|160.23 #2024-04-24|160.18 #2024-04-25|160.33 #2024-04-26|160.52 #2024-04-27|161.17 #2024-04-28|161.58 #2024-04-29|162.05 #2024-04-30|162.46 #2024-05-01|162.84 #2024-05-02|162.95 #2024-05-03|163.21 #2024-05-04|163.43 #2024-05-05|163.42 #2024-05-06|163.43 #2024-05-07|163.08 #2024-05-08|163.14 #2024-05-09|162.99 #2024-05-10|162.97 #2024-05-11|162.87 #2024-05-12|162.87 #2024-05-13|162.73 #2024-05-14|162.88 #2024-05-15|162.78 #2024-05-16|163.02 #2024-05-17|162.90 #2024-05-18|162.24 #2024-05-19|161.29 #2024-05-20|160.58 #2024-05-21|159.66 #2024-05-22|159.48 #2024-05-23|159.13 #2024-05-24|158.87 #2024-05-25|159.33 #2024-05-26|159.97 #2024-05-27|160.37 #2024-05-28|161.13 #2024-05-29|161.04 #2024-05-30|160.97 #2024-05-31|160.91 #2024-06-01|160.82 #2024-06-02|160.72 #2024-06-03|160.82 #2024-06-04|160.66 #2024-06-05|160.72 #2024-06-06|160.76 #2024-06-07|160.76 #2024-06-08|160.89 #2024-06-09|161.09 #2024-06-10|160.88 #2024-06-11|160.71 #2024-06-12|160.45 #2024-06-13|160.24 #2024-06-14|160.33 #2024-06-15|159.92 #2024-06-16|159.94 #2024-06-17|160.07 #2024-06-18|160.27 #2024-06-19|160.28 #2024-06-20|160.40 #2024-06-21|160.30 #2024-06-22|160.49 #2024-06-23|160.28 #2024-06-24|160.15 #2024-06-25|160.13 #2024-06-26|160.02 #2024-06-27|159.75 #2024-06-28|159.43 #2024-06-29|159.10 #2024-06-30|158.88 #2024-07-01|158.61 #2024-07-02|158.25 #2024-07-03|158.02 #2024-07-04|157.97 #2024-07-05|157.92 #2024-07-06|157.76 #2024-07-07|157.48 #2024-07-08|157.36 #2024-07-09|157.34 #2024-07-10|157.38 #2024-07-11|157.35 #2024-07-12|157.42 #2024-07-13|157.64 #2024-07-14|157.87 #2024-07-15|158.12 #2024-07-16|158.28 #2024-07-17|158.62 #2024-07-18|158.79 #2024-07-19|158.84 #2024-07-20|158.40 #2024-07-21|158.57 #2024-07-22|158.73 #2024-07-23|159.08 #2024-07-24|159.34 #2024-07-25|159.50 #2024-07-26|159.79 #2024-07-27|160.48 #2024-07-28|160.58 #2024-07-29|160.61 #2024-07-30|160.37 #2024-07-31|160.03 #2024-08-01|159.83 #2024-08-02|159.56 #2024-08-03|158.75 #2024-08-04|157.95 #2024-08-05|157.46 #2024-08-06|157.10 #2024-08-07|156.76 #2024-08-08|156.44 #2024-08-09|156.24 #2024-08-10|156.30 #2024-08-11|156.72 #2024-08-12|156.93 #2024-08-13|157.06 #2024-08-14|156.97 #2024-08-15|157.11 #2024-08-16|157.05 #2024-08-17|157.58 #2024-08-18|157.60 #2024-08-19|157.50 #2024-08-20|157.32 #2024-08-21|157.47 #2024-08-22|157.34 #2024-08-23|157.26 #2024-08-24|156.71 #2024-08-25|156.37 #2024-08-26|155.85 #2024-08-27|155.61 #2024-08-28|154.96 #2024-08-29|154.68 #2024-08-30|154.53 #2024-08-31|154.77 #2024-09-01|154.99 #2024-09-02|155.46 #2024-09-03|155.85 #2024-09-04|156.74 #2024-09-05|157.25 #2024-09-06|157.86 #2024-09-07|158.30 #2024-09-08|158.66 #2024-09-09|158.97 #2024-09-10|159.25 #2024-09-11|159.37 #2024-09-12|159.66 #2024-09-13|159.84 #2024-09-14|160.09 #2024-09-15|160.32 #2024-09-16|160.49 #2024-09-17|160.42 #2024-09-18|160.56 #2024-09-19|160.46 #2024-09-20|160.29 #2024-09-21|160.06 #2024-09-22|159.81 #2024-09-23|159.41 #2024-09-24|159.25 #2024-09-25|158.84 #2024-09-26|158.68 #2024-09-27|158.61 #2024-09-28|158.31 #2024-09-29|158.32 #2024-09-30|158.95 #2024-10-01|159.35 #2024-10-02|159.90 #2024-10-03|160.34 #2024-10-04|161.00 #2024-10-05|161.85 #2024-10-06|162.41 #2024-10-07|162.70 #2024-10-08|162.91 #2024-10-09|162.79 #2024-10-10|162.67 #2024-10-11|162.20 #2024-10-12|161.74 #2024-10-13|161.27 #2024-10-14|160.91 #2024-10-15|160.89 #2024-10-16|161.14 #2024-10-17|161.39 #2024-10-18|161.55 #2024-10-19|161.60 #2024-10-20|161.82 #2024-10-21|161.92 #2024-10-22|162.07 #2024-10-23|162.26 #2024-10-24|162.47 #2024-10-25|162.89 #2024-10-26|163.32 #2024-10-27|163.57 #2024-10-28|163.65 #2024-10-29|163.58 #2024-10-30|163.44 #2024-10-31|163.40 #2024-11-01|163.20 #2024-11-02|163.09 #2024-11-03|163.01 #2024-11-04|162.98 #2024-11-05|162.98 #2024-11-06|162.74 #2024-11-07|162.54 #2024-11-08|162.49 #2024-11-09|162.44 #2024-11-10|162.37 #2024-11-11|162.40 #2024-11-12|162.48 #2024-11-13|162.66 #2024-11-14|162.40 #2024-11-15|162.32 #2024-11-16|162.20 #2024-11-17|162.14 #2024-11-18|162.06 #2024-11-19|161.72 #2024-11-20|161.63 #2024-11-21|161.88 #2024-11-22|161.69 #2024-11-23|161.54 #2024-11-24|161.40 #2024-11-25|161.10 #2024-11-26|160.87 #2024-11-27|160.38 #2024-11-28|159.82 #2024-11-29|159.55 #2024-11-30|159.22 #2024-12-01|158.87 #2024-12-02|158.80 #2024-12-03|158.71 #2024-12-04|158.66 #2024-12-05|158.69 #2024-12-06|158.65 #2024-12-07|158.77 #2024-12-08|158.85 #2024-12-09|158.84 #2024-12-10|158.99 #2024-12-11|159.10 #2024-12-12|158.99 #2024-12-13|158.72 #2024-12-14|158.25 #2024-12-15|158.23 #2024-12-16|158.18 #2024-12-17|157.96 #2024-12-18|157.96 #2024-12-19|158.02 #2024-12-20|158.28 #2024-12-21|158.75 #2024-12-22|158.83 #2024-12-23|158.95 #2024-12-24|159.15 #2024-12-25|159.09 #2024-12-26|159.00 #2024-12-27|158.73 #2024-12-28|158.55 #2024-12-29|158.50 #2024-12-30|158.68 #2024-12-31|158.84 #2025-01-01|158.82 #2025-01-02|159.06 #2025-01-03|159.24 #2025-01-04|158.65 #2025-01-05|157.45 #2025-01-06|156.83 #2025-01-07|156.83 #2025-01-08|157.67 #2025-01-09|158.69 #2025-01-10|159.91 #2025-01-11|160.74 #2025-01-12|161.84 #2025-01-13|162.26 #2025-01-14|162.55 #2025-01-15|162.70 #2025-01-16|162.74 #2025-01-17|162.83 #2025-01-18|162.96 #2025-01-19|163.11 #2025-01-20|163.04 #2025-01-21|162.86 #2025-01-22|162.83 #2025-01-23|162.71 #2025-01-24|162.56 #2025-01-25|162.75 #2025-01-26|163.02 #2025-01-27|163.12 #2025-01-28|162.95 #2025-01-29|162.53 #2025-01-30|162.21 #2025-01-31|161.97 #2025-02-01|161.71 #2025-02-02|161.19 #2025-02-03|160.96 #2025-02-04|160.83 #2025-02-05|160.76 #2025-02-06|160.46 #2025-02-07|160.29 #2025-02-08|160.12 #2025-02-09|159.97 #2025-02-10|159.55 #2025-02-11|159.36 #2025-02-12|159.06 #2025-02-13|159.06 #2025-02-14|158.75 #2025-02-15|157.78 #2025-02-16|157.63 #2025-02-17|157.54 #2025-02-18|157.46 #2025-02-19|157.10 #2025-02-20|156.63 #2025-02-21|156.15 #2025-02-22|156.53 #2025-02-23|156.06 #2025-02-24|155.56 #2025-02-25|155.03 #2025-02-26|154.67 #2025-02-27|154.44 #2025-02-28|154.23 #2025-03-01|153.73 #2025-03-02|153.49 #2025-03-03|153.28 #2025-03-04|153.01 #2025-03-05|152.65 #2025-03-06|152.14 #2025-03-07|151.89 #2025-03-08|151.65 #2025-03-09|151.64 #2025-03-10|151.20 #2025-03-11|150.68 #2025-03-12|150.54 #2025-03-13|150.56 #2025-03-14|150.62 #2025-03-15|150.78 #2025-03-16|151.02 #2025-03-17|151.50 #2025-03-18|152.22 #2025-03-19|152.64 #2025-03-20|152.74 #2025-03-21|152.80 #2025-03-22|152.95 #2025-03-23|152.89 #2025-03-24|152.98 #2025-03-25|152.80 #2025-03-26|152.73 #2025-03-27|152.73 #2025-03-28|152.52 #2025-03-29|152.29 #2025-03-30|151.96 #2025-03-31|151.62 #2025-04-01|151.26 #2025-04-02|150.95 #2025-04-03|150.84 #2025-04-04|150.88 #2025-04-05|150.89 #2025-04-06|150.85 #2025-04-07|150.91 #2025-04-08|151.14 #2025-04-09|151.18 #2025-04-10|151.14 #2025-04-11|151.30 #2025-04-12|151.42 #2025-04-13|151.69 #2025-04-14|151.45 #2025-04-15|151.24 #2025-04-16|151.13 #2025-04-17|151.10 #2025-04-18|150.45 #2025-04-19|149.44 #2025-04-20|148.85 #2025-04-21|148.17 #2025-04-22|147.19 #2025-04-23|146.17 #2025-04-24|144.67 #2025-04-25|143.67 #2025-04-26|142.84 #2025-04-27|141.83 #2025-04-28|141.31 #2025-04-29|140.91 #2025-04-30|140.65 #2025-05-01|140.80 #2025-05-02|141.10 #2025-05-03|141.68 #2025-05-04|142.07 #2025-05-05|142.63 #2025-05-06|143.51 #2025-05-07|144.29 #2025-05-08|144.81 #2025-05-09|144.99 #2025-05-10|145.05 #2025-05-11|144.90 #2025-05-12|144.83 #2025-05-13|144.53 #2025-05-14|144.18 #2025-05-15|143.64 #2025-05-16|143.60 #2025-05-17|142.97 #2025-05-18|143.11 #2025-05-19|143.14 #2025-05-20|143.21 #2025-05-21|143.36 #2025-05-22|143.78 #2025-05-23|143.94 #2025-05-24|144.78 #2025-05-25|145.04 #2025-05-26|145.70 #2025-05-27|146.34 #2025-05-28|147.02 #2025-05-29|147.86 #2025-05-30|148.60 #2025-05-31|149.20 #2025-06-01|149.71 #2025-06-02|149.69 #2025-06-03|149.60 #2025-06-04|149.43 #2025-06-05|149.61 #2025-06-06|149.95 #2025-06-07|150.46 #2025-06-08|151.04 #2025-06-09|151.18 #2025-06-10|151.28 #2025-06-11|151.51 #2025-06-12|151.51 #2025-06-13|151.34 #2025-06-14|150.94 #2025-06-15|150.94 #2025-06-16|151.59 #2025-06-17|152.48 #2025-06-18|153.25 #2025-06-19|153.89 #2025-06-20|154.49 #2025-06-21|155.29 #2025-06-22|155.68 #2025-06-23|155.83 #2025-06-24|156.00 #2025-06-25|156.22 #2025-06-26|156.23 #2025-06-27|156.22 #2025-06-28|156.02 #2025-06-29|155.89 #2025-06-30|155.85 #2025-07-01|155.46 #2025-07-02|154.85 #2025-07-03|154.37 #2025-07-04|153.85 #2025-07-05|153.55 #2025-07-06|153.23 #2025-07-07|153.02 #2025-07-08|152.88 #2025-07-09|152.90 #2025-07-10|152.89 #2025-07-11|153.16 #2025-07-12|153.65 #2025-07-13|154.18 #2025-07-14|154.35 #2025-07-15|154.82 #2025-07-16|155.50 #2025-07-17|156.15 #2025-07-18|156.28 #2025-07-19|155.82 #2025-07-20|155.80 #2025-07-21|155.70 #2025-07-22|155.60 #2025-07-23|155.12 #2025-07-24|154.66 #2025-07-25|154.16 #2025-07-26|154.16 #2025-07-27|153.72 #2025-07-28|153.48 #2025-07-29|153.16 #2025-07-30|153.01 #2025-07-31|152.87 #2025-08-01|153.23 #2025-08-02|153.20 #2025-08-03|153.19 #2025-08-04|153.28 #2025-08-05|152.98 #2025-08-06|152.76 #2025-08-07|152.60 #2025-08-08|152.25 #2025-08-09|151.91 #2025-08-10|151.77 #2025-08-11|151.69 #2025-08-12|151.95 #2025-08-13|152.16 #2025-08-14|152.46 #2025-08-15|152.63 #2025-08-16|153.25 #2025-08-17|153.62 #2025-08-18|153.94 #2025-08-19|154.22 #2025-08-20|154.56 #2025-08-21|154.79 #2025-08-22|155.06 #2025-08-23|154.88 #2025-08-24|154.76 #2025-08-25|154.56 #2025-08-26|154.20 #2025-08-27|154.01 #2025-08-28|153.73 #2025-08-29|153.25 #2025-08-30|152.95 #2025-08-31|152.72 #2025-09-01|152.67 #2025-09-02|152.80 #2025-09-03|152.41 #2025-09-04|152.20 #2025-09-05|152.26 #2025-09-06|152.34 #2025-09-07|152.29 #2025-09-08|152.21 #2025-09-09|151.89 #2025-09-10|151.96 #2025-09-11|151.92 #2025-09-12|151.95 #2025-09-13|151.75 #2025-09-14|151.31 #2025-09-15|150.86 #2025-09-16|150.73 #2025-09-17|150.84 #2025-09-18|150.95 #2025-09-19|150.79 #2025-09-20|151.10 #2025-09-21|151.47 #2025-09-22|151.64 #2025-09-23|151.82 #2025-09-24|151.72 #2025-09-25|151.58 #2025-09-26|151.42 #2025-09-27|151.15 #2025-09-28|151.04 #2025-09-29|150.91 #2025-09-30|150.87 #2025-10-01|150.67 #2025-10-02|150.74 #2025-10-03|151.16 #2025-10-04|151.31 #2025-10-05|151.63 #2025-10-06|151.87 #2025-10-07|151.87 #2025-10-08|152.01 #2025-10-09|151.89 #2025-10-10|151.62 #2025-10-11|151.39 #2025-10-12|151.08 #2025-10-13|150.90 #2025-10-14|150.71 #2025-10-15|150.64 #2025-10-16|150.49 #2025-10-17|150.09 #2025-10-18|149.56 #2025-10-19|149.23 #2025-10-20|148.97 #2025-10-21|148.84 #2025-10-22|148.36 #2025-10-23|147.92 #2025-10-24|147.97 #2025-10-25|148.18 #2025-10-26|148.29 #2025-10-27|148.36 #2025-10-28|148.26 #2025-10-29|148.49 #2025-10-30|148.58 #2025-10-31|147.91 #2025-11-01|147.73 #2025-11-02|147.69 #2025-11-03|147.73 #2025-11-04|147.66 #2025-11-05|147.59 #2025-11-06|147.78 #2025-11-07|148.65 #2025-11-08|148.93 #2025-11-09|148.94 #2025-11-10|149.48 #2025-11-11|150.32 #2025-11-12|151.05 #2025-11-13|151.62 #2025-11-14|151.67 #2025-11-15|151.87 #2025-11-16|152.02 #2025-11-17|151.99 #2025-11-18|151.93 #2025-11-19|151.41 #2025-11-20|151.44 #2025-11-21|151.44 #2025-11-22|151.33 #2025-11-23|151.37 #2025-11-24|151.22 #2025-11-25|150.92 #2025-11-26|151.03 #2025-11-27|150.74 #2025-11-28|150.69 #2025-11-29|150.83 #2025-11-30|150.98 #2025-12-01|151.40 #2025-12-02|152.02 #2025-12-03|153.11 #2025-12-04|153.85 #2025-12-05|154.41 #2025-12-06|154.97 #2025-12-07|155.61 #2025-12-08|155.94 #2025-12-09|155.88 #2025-12-10|155.35 #2025-12-11|155.33 #2025-12-12|155.40

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy