Table Data - Management Job Postings on Indeed in Australia

Title Management Job Postings on Indeed in Australia
Series ID IHLIDXAUTPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.50
2020-02-03 98.88
2020-02-04 98.62
2020-02-05 98.69
2020-02-06 98.77
2020-02-07 98.67
2020-02-08 98.61
2020-02-09 98.52
2020-02-10 98.52
2020-02-11 98.60
2020-02-12 98.48
2020-02-13 98.40
2020-02-14 98.34
2020-02-15 98.32
2020-02-16 98.50
2020-02-17 98.78
2020-02-18 98.91
2020-02-19 99.12
2020-02-20 99.50
2020-02-21 99.74
2020-02-22 99.76
2020-02-23 99.82
2020-02-24 99.70
2020-02-25 99.54
2020-02-26 99.52
2020-02-27 99.44
2020-02-28 99.62
2020-02-29 99.80
2020-03-01 99.88
2020-03-02 100.19
2020-03-03 100.46
2020-03-04 100.60
2020-03-05 100.62
2020-03-06 100.64
2020-03-07 100.80
2020-03-08 101.00
2020-03-09 101.15
2020-03-10 101.29
2020-03-11 101.38
2020-03-12 101.75
2020-03-13 101.87
2020-03-14 102.12
2020-03-15 102.17
2020-03-16 102.04
2020-03-17 101.47
2020-03-18 100.72
2020-03-19 99.29
2020-03-20 97.37
2020-03-21 95.08
2020-03-22 92.89
2020-03-23 90.33
2020-03-24 87.75
2020-03-25 84.86
2020-03-26 81.83
2020-03-27 78.67
2020-03-28 75.72
2020-03-29 72.60
2020-03-30 69.75
2020-03-31 66.89
2020-04-01 64.37
2020-04-02 62.23
2020-04-03 60.62
2020-04-04 58.89
2020-04-05 57.35
2020-04-06 55.97
2020-04-07 54.99
2020-04-08 54.06
2020-04-09 52.91
2020-04-10 52.28
2020-04-11 51.83
2020-04-12 51.10
2020-04-13 50.77
2020-04-14 50.34
2020-04-15 49.94
2020-04-16 49.45
2020-04-17 48.44
2020-04-18 47.51
2020-04-19 46.45
2020-04-20 45.47
2020-04-21 44.43
2020-04-22 43.21
2020-04-23 42.55
2020-04-24 41.97
2020-04-25 41.70
2020-04-26 41.90
2020-04-27 41.91
2020-04-28 42.35
2020-04-29 42.73
2020-04-30 43.05
2020-05-01 43.62
2020-05-02 43.96
2020-05-03 44.00
2020-05-04 44.15
2020-05-05 44.13
2020-05-06 44.44
2020-05-07 44.57
2020-05-08 44.62
2020-05-09 44.63
2020-05-10 44.62
2020-05-11 44.44
2020-05-12 44.44
2020-05-13 44.33
2020-05-14 44.48
2020-05-15 44.68
2020-05-16 45.02
2020-05-17 45.28
2020-05-18 45.70
2020-05-19 45.90
2020-05-20 46.32
2020-05-21 46.77
2020-05-22 47.24
2020-05-23 47.56
2020-05-24 47.93
2020-05-25 48.04
2020-05-26 48.15
2020-05-27 48.08
2020-05-28 47.89
2020-05-29 47.85
2020-05-30 48.08
2020-05-31 48.14
2020-06-01 48.25
2020-06-02 48.40
2020-06-03 48.68
2020-06-04 48.94
2020-06-05 49.31
2020-06-06 49.70
2020-06-07 50.35
2020-06-08 50.99
2020-06-09 51.32
2020-06-10 51.88
2020-06-11 52.47
2020-06-12 53.02
2020-06-13 53.43
2020-06-14 53.95
2020-06-15 54.57
2020-06-16 55.52
2020-06-17 56.16
2020-06-18 56.84
2020-06-19 57.21
2020-06-20 57.52
2020-06-21 57.70
2020-06-22 57.53
2020-06-23 57.42
2020-06-24 57.46
2020-06-25 57.53
2020-06-26 57.56
2020-06-27 57.74
2020-06-28 57.94
2020-06-29 58.43
2020-06-30 58.89
2020-07-01 59.29
2020-07-02 59.61
2020-07-03 60.09
2020-07-04 60.43
2020-07-05 60.74
2020-07-06 61.02
2020-07-07 61.42
2020-07-08 61.75
2020-07-09 62.01
2020-07-10 62.36
2020-07-11 62.60
2020-07-12 63.01
2020-07-13 63.27
2020-07-14 63.48
2020-07-15 63.68
2020-07-16 63.76
2020-07-17 63.86
2020-07-18 63.81
2020-07-19 63.74
2020-07-20 63.75
2020-07-21 63.65
2020-07-22 63.57
2020-07-23 63.69
2020-07-24 63.68
2020-07-25 63.85
2020-07-26 64.07
2020-07-27 64.33
2020-07-28 64.55
2020-07-29 64.66
2020-07-30 65.01
2020-07-31 65.05
2020-08-01 65.44
2020-08-02 65.59
2020-08-03 65.81
2020-08-04 66.05
2020-08-05 66.36
2020-08-06 66.40
2020-08-07 66.50
2020-08-08 66.42
2020-08-09 66.46
2020-08-10 66.41
2020-08-11 66.54
2020-08-12 66.53
2020-08-13 66.45
2020-08-14 66.63
2020-08-15 66.59
2020-08-16 66.62
2020-08-17 66.65
2020-08-18 66.51
2020-08-19 66.65
2020-08-20 67.03
2020-08-21 67.33
2020-08-22 67.83
2020-08-23 68.20
2020-08-24 68.60
2020-08-25 69.12
2020-08-26 69.51
2020-08-27 69.79
2020-08-28 69.99
2020-08-29 70.20
2020-08-30 70.44
2020-08-31 70.72
2020-09-01 70.99
2020-09-02 71.25
2020-09-03 71.44
2020-09-04 71.77
2020-09-05 71.75
2020-09-06 72.05
2020-09-07 72.20
2020-09-08 72.41
2020-09-09 72.56
2020-09-10 72.68
2020-09-11 72.66
2020-09-12 72.98
2020-09-13 73.07
2020-09-14 73.20
2020-09-15 73.31
2020-09-16 73.51
2020-09-17 73.84
2020-09-18 74.30
2020-09-19 74.59
2020-09-20 74.78
2020-09-21 75.02
2020-09-22 75.18
2020-09-23 75.11
2020-09-24 74.94
2020-09-25 74.83
2020-09-26 74.90
2020-09-27 75.05
2020-09-28 75.29
2020-09-29 75.61
2020-09-30 76.20
2020-10-01 76.80
2020-10-02 77.26
2020-10-03 77.76
2020-10-04 78.06
2020-10-05 78.37
2020-10-06 78.56
2020-10-07 78.86
2020-10-08 79.37
2020-10-09 80.18
2020-10-10 80.92
2020-10-11 81.76
2020-10-12 82.33
2020-10-13 83.10
2020-10-14 83.69
2020-10-15 84.33
2020-10-16 84.61
2020-10-17 85.12
2020-10-18 85.49
2020-10-19 86.15
2020-10-20 86.58
2020-10-21 87.31
2020-10-22 87.66
2020-10-23 88.19
2020-10-24 87.87
2020-10-25 87.67
2020-10-26 87.34
2020-10-27 87.22
2020-10-28 86.84
2020-10-29 86.57
2020-10-30 86.32
2020-10-31 86.85
2020-11-01 87.51
2020-11-02 88.10
2020-11-03 88.75
2020-11-04 89.14
2020-11-05 89.54
2020-11-06 90.19
2020-11-07 90.64
2020-11-08 91.04
2020-11-09 91.22
2020-11-10 91.00
2020-11-11 90.92
2020-11-12 90.85
2020-11-13 90.63
2020-11-14 89.99
2020-11-15 89.82
2020-11-16 89.96
2020-11-17 90.32
2020-11-18 91.02
2020-11-19 91.83
2020-11-20 92.41
2020-11-21 93.33
2020-11-22 93.75
2020-11-23 94.12
2020-11-24 94.69
2020-11-25 94.93
2020-11-26 95.21
2020-11-27 95.64
2020-11-28 96.48
2020-11-29 97.38
2020-11-30 98.27
2020-12-01 99.04
2020-12-02 100.02
2020-12-03 100.83
2020-12-04 101.59
2020-12-05 102.19
2020-12-06 102.74
2020-12-07 103.16
2020-12-08 103.71
2020-12-09 104.11
2020-12-10 104.47
2020-12-11 104.91
2020-12-12 104.90
2020-12-13 105.24
2020-12-14 105.95
2020-12-15 106.39
2020-12-16 106.81
2020-12-17 107.37
2020-12-18 107.00
2020-12-19 106.92
2020-12-20 106.67
2020-12-21 106.06
2020-12-22 105.27
2020-12-23 104.55
2020-12-24 103.92
2020-12-25 104.08
2020-12-26 104.23
2020-12-27 104.44
2020-12-28 105.04
2020-12-29 105.58
2020-12-30 105.90
2020-12-31 106.20
2021-01-01 106.31
2021-01-02 106.36
2021-01-03 106.20
2021-01-04 105.74
2021-01-05 105.67
2021-01-06 105.89
2021-01-07 105.70
2021-01-08 105.72
2021-01-09 105.81
2021-01-10 105.76
2021-01-11 105.57
2021-01-12 105.42
2021-01-13 104.99
2021-01-14 104.97
2021-01-15 104.90
2021-01-16 105.17
2021-01-17 105.24
2021-01-18 105.24
2021-01-19 105.05
2021-01-20 105.01
2021-01-21 104.98
2021-01-22 105.13
2021-01-23 104.82
2021-01-24 105.01
2021-01-25 105.33
2021-01-26 105.62
2021-01-27 105.59
2021-01-28 105.45
2021-01-29 105.08
2021-01-30 104.86
2021-01-31 104.56
2021-02-01 104.44
2021-02-02 104.36
2021-02-03 104.56
2021-02-04 104.62
2021-02-05 104.91
2021-02-06 105.22
2021-02-07 105.66
2021-02-08 106.17
2021-02-09 106.85
2021-02-10 107.78
2021-02-11 108.88
2021-02-12 109.86
2021-02-13 110.80
2021-02-14 111.76
2021-02-15 112.76
2021-02-16 113.39
2021-02-17 114.05
2021-02-18 114.74
2021-02-19 115.23
2021-02-20 115.58
2021-02-21 116.04
2021-02-22 116.36
2021-02-23 116.89
2021-02-24 117.36
2021-02-25 117.81
2021-02-26 118.34
2021-02-27 118.89
2021-02-28 119.23
2021-03-01 119.63
2021-03-02 120.13
2021-03-03 120.69
2021-03-04 121.28
2021-03-05 122.00
2021-03-06 122.78
2021-03-07 123.68
2021-03-08 124.44
2021-03-09 125.01
2021-03-10 125.29
2021-03-11 125.51
2021-03-12 125.31
2021-03-13 125.55
2021-03-14 125.60
2021-03-15 125.62
2021-03-16 125.76
2021-03-17 126.09
2021-03-18 126.41
2021-03-19 127.15
2021-03-20 127.78
2021-03-21 128.04
2021-03-22 127.86
2021-03-23 127.75
2021-03-24 127.62
2021-03-25 127.56
2021-03-26 127.55
2021-03-27 127.60
2021-03-28 127.81
2021-03-29 128.56
2021-03-30 129.37
2021-03-31 130.11
2021-04-01 130.52
2021-04-02 131.33
2021-04-03 131.57
2021-04-04 131.74
2021-04-05 132.12
2021-04-06 131.93
2021-04-07 131.52
2021-04-08 131.13
2021-04-09 130.35
2021-04-10 129.82
2021-04-11 129.33
2021-04-12 128.75
2021-04-13 128.80
2021-04-14 129.00
2021-04-15 129.48
2021-04-16 129.76
2021-04-17 130.20
2021-04-18 130.77
2021-04-19 130.94
2021-04-20 131.12
2021-04-21 131.45
2021-04-22 131.50
2021-04-23 132.00
2021-04-24 132.55
2021-04-25 133.28
2021-04-26 134.18
2021-04-27 134.89
2021-04-28 135.57
2021-04-29 136.41
2021-04-30 136.75
2021-05-01 137.02
2021-05-02 137.15
2021-05-03 137.20
2021-05-04 137.78
2021-05-05 138.40
2021-05-06 139.27
2021-05-07 140.34
2021-05-08 141.30
2021-05-09 142.04
2021-05-10 142.67
2021-05-11 142.81
2021-05-12 143.18
2021-05-13 143.24
2021-05-14 143.11
2021-05-15 142.97
2021-05-16 142.97
2021-05-17 143.07
2021-05-18 143.32
2021-05-19 143.18
2021-05-20 143.58
2021-05-21 143.79
2021-05-22 143.27
2021-05-23 143.04
2021-05-24 142.78
2021-05-25 142.38
2021-05-26 141.90
2021-05-27 141.00
2021-05-28 140.25
2021-05-29 140.37
2021-05-30 140.33
2021-05-31 140.21
2021-06-01 140.31
2021-06-02 140.56
2021-06-03 140.77
2021-06-04 141.21
2021-06-05 141.73
2021-06-06 141.92
2021-06-07 142.60
2021-06-08 142.91
2021-06-09 143.17
2021-06-10 143.60
2021-06-11 143.98
2021-06-12 144.27
2021-06-13 145.06
2021-06-14 145.63
2021-06-15 145.77
2021-06-16 145.93
2021-06-17 146.08
2021-06-18 146.00
2021-06-19 146.17
2021-06-20 145.95
2021-06-21 145.41
2021-06-22 145.65
2021-06-23 145.98
2021-06-24 146.25
2021-06-25 146.81
2021-06-26 146.75
2021-06-27 146.82
2021-06-28 147.48
2021-06-29 147.94
2021-06-30 148.34
2021-07-01 148.74
2021-07-02 149.00
2021-07-03 149.70
2021-07-04 150.36
2021-07-05 150.41
2021-07-06 150.61
2021-07-07 151.04
2021-07-08 151.44
2021-07-09 151.99
2021-07-10 152.42
2021-07-11 152.96
2021-07-12 153.28
2021-07-13 153.55
2021-07-14 153.54
2021-07-15 153.54
2021-07-16 153.25
2021-07-17 152.81
2021-07-18 152.60
2021-07-19 152.58
2021-07-20 152.58
2021-07-21 152.66
2021-07-22 152.68
2021-07-23 152.59
2021-07-24 152.83
2021-07-25 152.69
2021-07-26 152.53
2021-07-27 152.53
2021-07-28 152.31
2021-07-29 152.01
2021-07-30 151.78
2021-07-31 151.37
2021-08-01 150.84
2021-08-02 150.42
2021-08-03 149.87
2021-08-04 149.72
2021-08-05 149.77
2021-08-06 150.13
2021-08-07 150.63
2021-08-08 151.38
2021-08-09 152.21
2021-08-10 152.81
2021-08-11 152.90
2021-08-12 152.96
2021-08-13 152.97
2021-08-14 153.09
2021-08-15 153.19
2021-08-16 153.16
2021-08-17 153.14
2021-08-18 153.44
2021-08-19 153.85
2021-08-20 154.06
2021-08-21 154.19
2021-08-22 154.25
2021-08-23 154.35
2021-08-24 154.70
2021-08-25 155.08
2021-08-26 155.31
2021-08-27 155.68
2021-08-28 155.91
2021-08-29 156.41
2021-08-30 156.90
2021-08-31 157.29
2021-09-01 157.42
2021-09-02 157.55
2021-09-03 157.61
2021-09-04 157.23
2021-09-05 157.09
2021-09-06 156.90
2021-09-07 156.79
2021-09-08 156.89
2021-09-09 156.94
2021-09-10 157.02
2021-09-11 157.73
2021-09-12 158.04
2021-09-13 158.52
2021-09-14 158.56
2021-09-15 158.82
2021-09-16 159.21
2021-09-17 159.53
2021-09-18 159.61
2021-09-19 159.54
2021-09-20 159.26
2021-09-21 159.34
2021-09-22 159.23
2021-09-23 158.79
2021-09-24 158.51
2021-09-25 158.11
2021-09-26 157.78
2021-09-27 157.63
2021-09-28 157.64
2021-09-29 157.61
2021-09-30 157.78
2021-10-01 157.60
2021-10-02 158.39
2021-10-03 159.03
2021-10-04 159.71
2021-10-05 159.85
2021-10-06 159.91
2021-10-07 160.18
2021-10-08 160.89
2021-10-09 160.99
2021-10-10 161.23
2021-10-11 161.28
2021-10-12 161.95
2021-10-13 162.98
2021-10-14 163.92
2021-10-15 164.52
2021-10-16 164.74
2021-10-17 165.47
2021-10-18 166.23
2021-10-19 166.89
2021-10-20 167.35
2021-10-21 168.05
2021-10-22 168.81
2021-10-23 169.98
2021-10-24 170.59
2021-10-25 171.26
2021-10-26 171.72
2021-10-27 172.18
2021-10-28 172.60
2021-10-29 172.97
2021-10-30 173.32
2021-10-31 173.64
2021-11-01 173.80
2021-11-02 174.04
2021-11-03 174.02
2021-11-04 173.85
2021-11-05 173.98
2021-11-06 174.26
2021-11-07 174.57
2021-11-08 174.94
2021-11-09 175.25
2021-11-10 175.71
2021-11-11 176.22
2021-11-12 176.77
2021-11-13 177.14
2021-11-14 177.63
2021-11-15 178.01
2021-11-16 178.73
2021-11-17 179.64
2021-11-18 180.41
2021-11-19 180.97
2021-11-20 181.03
2021-11-21 181.26
2021-11-22 181.49
2021-11-23 181.81
2021-11-24 181.92
2021-11-25 182.05
2021-11-26 182.25
2021-11-27 183.06
2021-11-28 183.60
2021-11-29 184.14
2021-11-30 184.39
2021-12-01 184.45
2021-12-02 184.62
2021-12-03 184.73
2021-12-04 185.01
2021-12-05 185.17
2021-12-06 185.31
2021-12-07 185.49
2021-12-08 185.83
2021-12-09 186.28
2021-12-10 186.75
2021-12-11 186.47
2021-12-12 186.87
2021-12-13 187.10
2021-12-14 187.50
2021-12-15 187.81
2021-12-16 188.00
2021-12-17 188.11
2021-12-18 188.86
2021-12-19 188.92
2021-12-20 189.80
2021-12-21 189.41
2021-12-22 189.67
2021-12-23 189.82
2021-12-24 190.12
2021-12-25 190.47
2021-12-26 190.97
2021-12-27 191.72
2021-12-28 193.01
2021-12-29 193.31
2021-12-30 193.37
2021-12-31 193.33
2022-01-01 192.88
2022-01-02 192.18
2022-01-03 191.41
2022-01-04 190.16
2022-01-05 189.89
2022-01-06 189.48
2022-01-07 189.20
2022-01-08 188.77
2022-01-09 188.26
2022-01-10 186.63
2022-01-11 186.28
2022-01-12 185.75
2022-01-13 185.89
2022-01-14 185.95
2022-01-15 186.51
2022-01-16 187.21
2022-01-17 188.09
2022-01-18 189.02
2022-01-19 189.67
2022-01-20 190.24
2022-01-21 190.83
2022-01-22 191.06
2022-01-23 191.47
2022-01-24 191.62
2022-01-25 191.99
2022-01-26 192.44
2022-01-27 192.96
2022-01-28 193.68
2022-01-29 194.40
2022-01-30 195.02
2022-01-31 195.96
2022-02-01 196.87
2022-02-02 197.63
2022-02-03 198.65
2022-02-04 199.43
2022-02-05 200.90
2022-02-06 202.44
2022-02-07 203.73
2022-02-08 205.08
2022-02-09 206.48
2022-02-10 207.65
2022-02-11 208.75
2022-02-12 209.42
2022-02-13 209.62
2022-02-14 209.49
2022-02-15 209.14
2022-02-16 208.86
2022-02-17 208.38
2022-02-18 208.03
2022-02-19 207.11
2022-02-20 206.58
2022-02-21 206.60
2022-02-22 206.92
2022-02-23 207.05
2022-02-24 207.49
2022-02-25 207.94
2022-02-26 208.91
2022-02-27 209.65
2022-02-28 209.81
2022-03-01 209.70
2022-03-02 209.68
2022-03-03 209.41
2022-03-04 209.05
2022-03-05 208.38
2022-03-06 208.22
2022-03-07 208.94
2022-03-08 209.12
2022-03-09 209.19
2022-03-10 208.77
2022-03-11 208.48
2022-03-12 208.69
2022-03-13 208.52
2022-03-14 207.82
2022-03-15 207.61
2022-03-16 207.59
2022-03-17 207.88
2022-03-18 208.03
2022-03-19 208.04
2022-03-20 208.07
2022-03-21 208.26
2022-03-22 208.48
2022-03-23 208.61
2022-03-24 208.90
2022-03-25 209.52
2022-03-26 210.08
2022-03-27 210.82
2022-03-28 212.08
2022-03-29 212.91
2022-03-30 213.95
2022-03-31 214.89
2022-04-01 215.21
2022-04-02 215.58
2022-04-03 215.89
2022-04-04 215.16
2022-04-05 215.13
2022-04-06 214.86
2022-04-07 213.12
2022-04-08 212.44
2022-04-09 211.07
2022-04-10 209.63
2022-04-11 209.17
2022-04-12 207.96
2022-04-13 206.06
2022-04-14 206.43
2022-04-15 206.57
2022-04-16 206.84
2022-04-17 206.93
2022-04-18 207.33
2022-04-19 206.75
2022-04-20 207.10
2022-04-21 206.43
2022-04-22 205.09
2022-04-23 204.74
2022-04-24 204.22
2022-04-25 203.88
2022-04-26 203.07
2022-04-27 202.20
2022-04-28 202.36
2022-04-29 202.43
2022-04-30 202.47
2022-05-01 202.70
2022-05-02 201.72
2022-05-03 202.81
2022-05-04 203.85
2022-05-05 204.26
2022-05-06 204.89
2022-05-07 205.38
2022-05-08 206.03
2022-05-09 206.59
2022-05-10 207.36
2022-05-11 207.99
2022-05-12 208.44
2022-05-13 208.70
2022-05-14 208.65
2022-05-15 208.54
2022-05-16 208.68
2022-05-17 208.62
2022-05-18 209.09
2022-05-19 209.48
2022-05-20 210.20
2022-05-21 210.68
2022-05-22 211.41
2022-05-23 212.85
2022-05-24 212.79
2022-05-25 212.83
2022-05-26 213.09
2022-05-27 213.13
2022-05-28 213.79
2022-05-29 214.30
2022-05-30 214.00
2022-05-31 215.49
2022-06-01 216.04
2022-06-02 216.39
2022-06-03 216.90
2022-06-04 217.26
2022-06-05 217.57
2022-06-06 217.61
2022-06-07 217.51
2022-06-08 217.82
2022-06-09 218.27
2022-06-10 218.76
2022-06-11 218.71
2022-06-12 218.83
2022-06-13 220.40
2022-06-14 219.71
2022-06-15 219.79
2022-06-16 219.84
2022-06-17 219.70
2022-06-18 219.94
2022-06-19 220.15
2022-06-20 218.97
2022-06-21 219.97
2022-06-22 220.17
2022-06-23 220.44
2022-06-24 220.67
2022-06-25 221.13
2022-06-26 221.38
2022-06-27 222.38
2022-06-28 222.74
2022-06-29 222.99
2022-06-30 223.00
2022-07-01 222.77
2022-07-02 222.41
2022-07-03 222.11
2022-07-04 221.80
2022-07-05 221.05
2022-07-06 220.26
2022-07-07 219.43
2022-07-08 219.07
2022-07-09 218.78
2022-07-10 218.19
2022-07-11 217.41
2022-07-12 217.07
2022-07-13 216.79
2022-07-14 216.67
2022-07-15 216.53
2022-07-16 216.31
2022-07-17 216.63
2022-07-18 217.10
2022-07-19 217.38
2022-07-20 217.65
2022-07-21 217.79
2022-07-22 217.66
2022-07-23 216.94
2022-07-24 216.75
2022-07-25 216.33
2022-07-26 215.93
2022-07-27 215.47
2022-07-28 214.06
2022-07-29 213.20
2022-07-30 213.05
2022-07-31 212.38
2022-08-01 211.99
2022-08-02 211.17
2022-08-03 210.57
2022-08-04 211.33
2022-08-05 211.86
2022-08-06 212.25
2022-08-07 212.55
2022-08-08 212.83
2022-08-09 213.66
2022-08-10 214.43
2022-08-11 214.60
2022-08-12 214.73
2022-08-13 214.51
2022-08-14 214.75
2022-08-15 214.89
2022-08-16 214.89
2022-08-17 214.48
2022-08-18 214.79
2022-08-19 214.66
2022-08-20 215.10
2022-08-21 215.13
2022-08-22 215.14
2022-08-23 215.05
2022-08-24 215.32
2022-08-25 215.22
2022-08-26 215.44
2022-08-27 215.47
2022-08-28 215.18
2022-08-29 214.91
2022-08-30 214.86
2022-08-31 214.88
2022-09-01 215.01
2022-09-02 214.77
2022-09-03 215.09
2022-09-04 215.34
2022-09-05 215.73
2022-09-06 215.96
2022-09-07 216.08
2022-09-08 216.19
2022-09-09 216.40
2022-09-10 216.14
2022-09-11 215.42
2022-09-12 214.27
2022-09-13 213.95
2022-09-14 213.93
2022-09-15 213.88
2022-09-16 213.90
2022-09-17 213.85
2022-09-18 214.38
2022-09-19 214.50
2022-09-20 214.47
2022-09-21 214.40
2022-09-22 214.41
2022-09-23 213.92
2022-09-24 212.98
2022-09-25 212.24
2022-09-26 211.47
2022-09-27 210.92
2022-09-28 210.30
2022-09-29 209.39
2022-09-30 209.29
2022-10-01 208.84
2022-10-02 208.97
2022-10-03 210.19
2022-10-04 209.50
2022-10-05 209.18
2022-10-06 208.47
2022-10-07 207.84
2022-10-08 207.86
2022-10-09 207.23
2022-10-10 206.55
2022-10-11 206.87
2022-10-12 206.61
2022-10-13 206.77
2022-10-14 206.77
2022-10-15 206.90
2022-10-16 207.25
2022-10-17 206.59
2022-10-18 206.69
2022-10-19 207.02
2022-10-20 207.43
2022-10-21 207.89
2022-10-22 207.13
2022-10-23 207.35
2022-10-24 208.49
2022-10-25 208.86
2022-10-26 209.18
2022-10-27 209.67
#2022-10-28|209.93 #2022-10-29|211.14 #2022-10-30|211.45 #2022-10-31|211.21 #2022-11-01|211.57 #2022-11-02|211.78 #2022-11-03|212.02 #2022-11-04|211.89 #2022-11-05|211.91 #2022-11-06|211.85 #2022-11-07|212.37 #2022-11-08|211.80 #2022-11-09|211.55 #2022-11-10|210.74 #2022-11-11|210.12 #2022-11-12|209.93 #2022-11-13|209.39 #2022-11-14|208.62 #2022-11-15|208.52 #2022-11-16|208.35 #2022-11-17|207.68 #2022-11-18|207.58 #2022-11-19|207.27 #2022-11-20|207.20 #2022-11-21|207.04 #2022-11-22|206.67 #2022-11-23|206.13 #2022-11-24|205.61 #2022-11-25|205.49 #2022-11-26|205.28 #2022-11-27|204.77 #2022-11-28|204.55 #2022-11-29|203.90 #2022-11-30|203.62 #2022-12-01|204.12 #2022-12-02|203.63 #2022-12-03|203.03 #2022-12-04|202.69 #2022-12-05|202.48 #2022-12-06|201.93 #2022-12-07|201.45 #2022-12-08|200.92 #2022-12-09|200.65 #2022-12-10|200.37 #2022-12-11|200.06 #2022-12-12|199.76 #2022-12-13|200.37 #2022-12-14|200.01 #2022-12-15|199.06 #2022-12-16|198.26 #2022-12-17|197.63 #2022-12-18|197.07 #2022-12-19|196.51 #2022-12-20|195.72 #2022-12-21|195.13 #2022-12-22|194.37 #2022-12-23|193.95 #2022-12-24|193.82 #2022-12-25|193.62 #2022-12-26|193.83 #2022-12-27|194.18 #2022-12-28|194.31 #2022-12-29|194.80 #2022-12-30|194.59 #2022-12-31|194.33 #2023-01-01|193.86 #2023-01-02|193.29 #2023-01-03|192.53 #2023-01-04|192.19 #2023-01-05|192.53 #2023-01-06|193.00 #2023-01-07|192.98 #2023-01-08|192.72 #2023-01-09|191.33 #2023-01-10|191.06 #2023-01-11|191.00 #2023-01-12|190.81 #2023-01-13|190.93 #2023-01-14|190.94 #2023-01-15|191.41 #2023-01-16|191.83 #2023-01-17|192.12 #2023-01-18|192.29 #2023-01-19|192.26 #2023-01-20|192.05 #2023-01-21|192.04 #2023-01-22|192.01 #2023-01-23|192.09 #2023-01-24|191.26 #2023-01-25|191.00 #2023-01-26|191.61 #2023-01-27|191.67 #2023-01-28|191.90 #2023-01-29|191.98 #2023-01-30|191.95 #2023-01-31|192.60 #2023-02-01|192.71 #2023-02-02|191.94 #2023-02-03|191.68 #2023-02-04|191.43 #2023-02-05|191.16 #2023-02-06|191.72 #2023-02-07|191.81 #2023-02-08|191.59 #2023-02-09|191.82 #2023-02-10|192.13 #2023-02-11|192.48 #2023-02-12|192.74 #2023-02-13|192.81 #2023-02-14|192.63 #2023-02-15|192.96 #2023-02-16|192.99 #2023-02-17|192.91 #2023-02-18|191.94 #2023-02-19|191.85 #2023-02-20|191.85 #2023-02-21|191.99 #2023-02-22|191.80 #2023-02-23|191.81 #2023-02-24|191.63 #2023-02-25|192.15 #2023-02-26|192.09 #2023-02-27|191.14 #2023-02-28|190.94 #2023-03-01|190.71 #2023-03-02|190.31 #2023-03-03|189.72 #2023-03-04|189.07 #2023-03-05|188.68 #2023-03-06|188.46 #2023-03-07|188.16 #2023-03-08|187.85 #2023-03-09|187.65 #2023-03-10|188.24 #2023-03-11|189.00 #2023-03-12|189.46 #2023-03-13|189.86 #2023-03-14|190.12 #2023-03-15|190.29 #2023-03-16|190.44 #2023-03-17|190.18 #2023-03-18|190.13 #2023-03-19|189.97 #2023-03-20|190.30 #2023-03-21|189.50 #2023-03-22|189.79 #2023-03-23|189.99 #2023-03-24|190.06 #2023-03-25|189.76 #2023-03-26|189.64 #2023-03-27|189.62 #2023-03-28|189.69 #2023-03-29|189.59 #2023-03-30|189.46 #2023-03-31|189.40 #2023-04-01|189.41 #2023-04-02|189.19 #2023-04-03|189.07 #2023-04-04|189.67 #2023-04-05|189.45 #2023-04-06|189.16 #2023-04-07|189.66 #2023-04-08|189.62 #2023-04-09|189.67 #2023-04-10|190.17 #2023-04-11|189.23 #2023-04-12|188.92 #2023-04-13|188.69 #2023-04-14|187.70 #2023-04-15|186.90 #2023-04-16|186.68 #2023-04-17|185.98 #2023-04-18|186.53 #2023-04-19|186.48 #2023-04-20|186.09 #2023-04-21|186.23 #2023-04-22|186.85 #2023-04-23|186.79 #2023-04-24|186.59 #2023-04-25|186.54 #2023-04-26|186.15 #2023-04-27|186.20 #2023-04-28|185.81 #2023-04-29|185.22 #2023-04-30|184.87 #2023-05-01|183.97 #2023-05-02|183.85 #2023-05-03|184.00 #2023-05-04|183.59 #2023-05-05|183.47 #2023-05-06|183.47 #2023-05-07|183.42 #2023-05-08|183.16 #2023-05-09|182.95 #2023-05-10|182.86 #2023-05-11|183.17 #2023-05-12|183.26 #2023-05-13|183.35 #2023-05-14|183.33 #2023-05-15|183.30 #2023-05-16|182.91 #2023-05-17|182.72 #2023-05-18|182.92 #2023-05-19|182.93 #2023-05-20|182.79 #2023-05-21|182.86 #2023-05-22|183.72 #2023-05-23|183.30 #2023-05-24|183.28 #2023-05-25|183.09 #2023-05-26|182.90 #2023-05-27|182.96 #2023-05-28|182.73 #2023-05-29|182.70 #2023-05-30|183.37 #2023-05-31|182.66 #2023-06-01|182.55 #2023-06-02|182.38 #2023-06-03|182.27 #2023-06-04|182.16 #2023-06-05|182.02 #2023-06-06|181.86 #2023-06-07|181.57 #2023-06-08|181.27 #2023-06-09|181.16 #2023-06-10|180.96 #2023-06-11|180.85 #2023-06-12|180.87 #2023-06-13|180.40 #2023-06-14|180.62 #2023-06-15|180.26 #2023-06-16|178.74 #2023-06-17|177.84 #2023-06-18|176.98 #2023-06-19|175.76 #2023-06-20|175.18 #2023-06-21|174.89 #2023-06-22|174.56 #2023-06-23|174.48 #2023-06-24|174.42 #2023-06-25|174.33 #2023-06-26|174.45 #2023-06-27|174.55 #2023-06-28|174.57 #2023-06-29|174.49 #2023-06-30|175.03 #2023-07-01|174.98 #2023-07-02|174.75 #2023-07-03|174.63 #2023-07-04|173.47 #2023-07-05|173.35 #2023-07-06|173.02 #2023-07-07|172.95 #2023-07-08|172.66 #2023-07-09|172.46 #2023-07-10|172.20 #2023-07-11|172.89 #2023-07-12|172.64 #2023-07-13|172.64 #2023-07-14|172.44 #2023-07-15|172.68 #2023-07-16|172.83 #2023-07-17|173.00 #2023-07-18|173.03 #2023-07-19|172.90 #2023-07-20|173.05 #2023-07-21|173.02 #2023-07-22|172.17 #2023-07-23|172.07 #2023-07-24|171.90 #2023-07-25|172.21 #2023-07-26|172.73 #2023-07-27|172.29 #2023-07-28|173.07 #2023-07-29|174.18 #2023-07-30|174.87 #2023-07-31|175.66 #2023-08-01|176.13 #2023-08-02|176.47 #2023-08-03|176.94 #2023-08-04|177.31 #2023-08-05|178.03 #2023-08-06|178.51 #2023-08-07|178.97 #2023-08-08|179.22 #2023-08-09|179.17 #2023-08-10|179.91 #2023-08-11|179.05 #2023-08-12|178.47 #2023-08-13|178.12 #2023-08-14|177.74 #2023-08-15|176.68 #2023-08-16|176.69 #2023-08-17|176.45 #2023-08-18|176.26 #2023-08-19|176.07 #2023-08-20|175.89 #2023-08-21|175.71 #2023-08-22|176.31 #2023-08-23|176.11 #2023-08-24|175.93 #2023-08-25|175.61 #2023-08-26|175.47 #2023-08-27|175.07 #2023-08-28|174.83 #2023-08-29|174.41 #2023-08-30|174.14 #2023-08-31|173.74 #2023-09-01|173.33 #2023-09-02|173.08 #2023-09-03|172.92 #2023-09-04|172.55 #2023-09-05|172.54 #2023-09-06|172.44 #2023-09-07|172.56 #2023-09-08|172.52 #2023-09-09|172.40 #2023-09-10|172.25 #2023-09-11|172.20 #2023-09-12|171.87 #2023-09-13|171.63 #2023-09-14|171.52 #2023-09-15|172.27 #2023-09-16|172.34 #2023-09-17|172.33 #2023-09-18|172.26 #2023-09-19|172.53 #2023-09-20|172.50 #2023-09-21|172.50 #2023-09-22|171.93 #2023-09-23|172.22 #2023-09-24|172.49 #2023-09-25|172.76 #2023-09-26|172.68 #2023-09-27|172.80 #2023-09-28|172.88 #2023-09-29|173.72 #2023-09-30|173.24 #2023-10-01|172.69 #2023-10-02|172.51 #2023-10-03|172.07 #2023-10-04|171.47 #2023-10-05|170.13 #2023-10-06|169.65 #2023-10-07|169.59 #2023-10-08|169.73 #2023-10-09|169.56 #2023-10-10|169.86 #2023-10-11|170.39 #2023-10-12|171.38 #2023-10-13|170.65 #2023-10-14|170.54 #2023-10-15|170.55 #2023-10-16|170.46 #2023-10-17|170.30 #2023-10-18|170.09 #2023-10-19|170.03 #2023-10-20|170.57 #2023-10-21|170.07 #2023-10-22|169.65 #2023-10-23|168.51 #2023-10-24|168.17 #2023-10-25|167.62 #2023-10-26|167.11 #2023-10-27|166.77 #2023-10-28|166.77 #2023-10-29|166.60 #2023-10-30|167.27 #2023-10-31|167.26 #2023-11-01|167.39 #2023-11-02|167.55 #2023-11-03|167.70 #2023-11-04|167.83 #2023-11-05|167.76 #2023-11-06|167.87 #2023-11-07|167.14 #2023-11-08|167.03 #2023-11-09|166.82 #2023-11-10|166.42 #2023-11-11|165.76 #2023-11-12|165.27 #2023-11-13|164.68 #2023-11-14|165.00 #2023-11-15|164.71 #2023-11-16|163.68 #2023-11-17|163.52 #2023-11-18|163.59 #2023-11-19|163.81 #2023-11-20|163.92 #2023-11-21|163.63 #2023-11-22|163.37 #2023-11-23|163.88 #2023-11-24|162.77 #2023-11-25|162.47 #2023-11-26|161.97 #2023-11-27|161.57 #2023-11-28|161.44 #2023-11-29|161.46 #2023-11-30|160.99 #2023-12-01|161.31 #2023-12-02|160.94 #2023-12-03|160.59 #2023-12-04|160.25 #2023-12-05|160.01 #2023-12-06|159.54 #2023-12-07|159.44 #2023-12-08|159.76 #2023-12-09|159.93 #2023-12-10|160.21 #2023-12-11|160.50 #2023-12-12|160.72 #2023-12-13|160.05 #2023-12-14|160.32 #2023-12-15|160.11 #2023-12-16|159.87 #2023-12-17|159.60 #2023-12-18|159.45 #2023-12-19|159.21 #2023-12-20|159.80 #2023-12-21|159.67 #2023-12-22|159.63 #2023-12-23|159.83 #2023-12-24|160.10 #2023-12-25|160.88 #2023-12-26|161.57 #2023-12-27|162.13 #2023-12-28|162.35 #2023-12-29|162.58 #2023-12-30|162.58 #2023-12-31|162.68 #2024-01-01|162.58 #2024-01-02|162.46 #2024-01-03|162.54 #2024-01-04|162.67 #2024-01-05|163.02 #2024-01-06|163.41 #2024-01-07|163.43 #2024-01-08|163.07 #2024-01-09|163.12 #2024-01-10|163.16 #2024-01-11|163.55 #2024-01-12|163.87 #2024-01-13|163.70 #2024-01-14|163.95 #2024-01-15|164.11 #2024-01-16|164.11 #2024-01-17|164.18 #2024-01-18|163.87 #2024-01-19|163.56 #2024-01-20|163.71 #2024-01-21|163.56 #2024-01-22|163.22 #2024-01-23|162.11 #2024-01-24|161.65 #2024-01-25|161.58 #2024-01-26|161.63 #2024-01-27|161.53 #2024-01-28|161.44 #2024-01-29|161.45 #2024-01-30|162.15 #2024-01-31|162.26 #2024-02-01|162.32 #2024-02-02|161.47 #2024-02-03|161.71 #2024-02-04|161.93 #2024-02-05|162.39 #2024-02-06|162.66 #2024-02-07|162.80 #2024-02-08|162.80 #2024-02-09|163.53 #2024-02-10|163.27 #2024-02-11|162.91 #2024-02-12|162.38 #2024-02-13|162.09 #2024-02-14|161.71 #2024-02-15|161.57 #2024-02-16|161.27 #2024-02-17|160.37 #2024-02-18|160.42 #2024-02-19|160.52 #2024-02-20|160.44 #2024-02-21|160.46 #2024-02-22|160.36 #2024-02-23|159.62 #2024-02-24|160.46 #2024-02-25|160.53 #2024-02-26|160.61 #2024-02-27|160.84 #2024-02-28|161.05 #2024-02-29|161.27 #2024-03-01|162.22 #2024-03-02|162.20 #2024-03-03|162.27 #2024-03-04|162.27 #2024-03-05|162.09 #2024-03-06|161.88 #2024-03-07|161.57 #2024-03-08|160.75 #2024-03-09|160.89 #2024-03-10|160.59 #2024-03-11|160.36 #2024-03-12|160.21 #2024-03-13|160.10 #2024-03-14|159.97 #2024-03-15|159.71 #2024-03-16|159.42 #2024-03-17|159.55 #2024-03-18|159.66 #2024-03-19|159.75 #2024-03-20|159.84 #2024-03-21|159.85 #2024-03-22|159.78 #2024-03-23|159.66 #2024-03-24|159.42 #2024-03-25|159.28 #2024-03-26|159.04 #2024-03-27|159.02 #2024-03-28|158.76 #2024-03-29|159.87 #2024-03-30|159.74 #2024-03-31|159.56 #2024-04-01|159.50 #2024-04-02|159.35 #2024-04-03|158.72 #2024-04-04|158.73 #2024-04-05|157.40 #2024-04-06|157.46 #2024-04-07|157.67 #2024-04-08|157.59 #2024-04-09|157.89 #2024-04-10|158.47 #2024-04-11|158.77 #2024-04-12|159.95 #2024-04-13|160.22 #2024-04-14|160.60 #2024-04-15|161.14 #2024-04-16|160.61 #2024-04-17|160.83 #2024-04-18|161.02 #2024-04-19|161.01 #2024-04-20|160.70 #2024-04-21|160.52 #2024-04-22|160.18 #2024-04-23|160.90 #2024-04-24|160.56 #2024-04-25|160.94 #2024-04-26|161.10 #2024-04-27|161.48 #2024-04-28|161.68 #2024-04-29|161.84 #2024-04-30|162.01 #2024-05-01|162.39 #2024-05-02|162.01 #2024-05-03|161.42 #2024-05-04|161.92 #2024-05-05|162.08 #2024-05-06|162.35 #2024-05-07|162.15 #2024-05-08|162.33 #2024-05-09|162.26 #2024-05-10|162.72 #2024-05-11|162.22 #2024-05-12|161.98 #2024-05-13|161.55 #2024-05-14|161.49 #2024-05-15|161.11 #2024-05-16|161.32 #2024-05-17|160.52 #2024-05-18|160.10 #2024-05-19|159.34 #2024-05-20|158.93 #2024-05-21|158.38 #2024-05-22|158.42 #2024-05-23|158.24 #2024-05-24|158.19 #2024-05-25|158.66 #2024-05-26|159.26 #2024-05-27|159.56 #2024-05-28|160.16 #2024-05-29|160.08 #2024-05-30|159.94 #2024-05-31|160.60 #2024-06-01|160.55 #2024-06-02|160.50 #2024-06-03|160.69 #2024-06-04|160.59 #2024-06-05|160.75 #2024-06-06|160.79 #2024-06-07|160.81 #2024-06-08|160.87 #2024-06-09|161.05 #2024-06-10|161.16 #2024-06-11|160.96 #2024-06-12|160.70 #2024-06-13|160.54 #2024-06-14|160.66 #2024-06-15|160.20 #2024-06-16|160.08 #2024-06-17|159.73 #2024-06-18|159.79 #2024-06-19|158.76 #2024-06-20|158.72 #2024-06-21|158.47 #2024-06-22|158.62 #2024-06-23|158.43 #2024-06-24|158.38 #2024-06-25|158.34 #2024-06-26|159.16 #2024-06-27|158.97 #2024-06-28|158.69 #2024-06-29|158.41 #2024-06-30|158.22 #2024-07-01|157.91 #2024-07-02|157.74 #2024-07-03|157.66 #2024-07-04|157.73 #2024-07-05|157.80 #2024-07-06|157.72 #2024-07-07|157.47 #2024-07-08|157.42 #2024-07-09|157.30 #2024-07-10|157.04 #2024-07-11|156.79 #2024-07-12|156.68 #2024-07-13|156.71 #2024-07-14|156.82 #2024-07-15|156.94 #2024-07-16|157.04 #2024-07-17|157.50 #2024-07-18|157.80 #2024-07-19|158.16 #2024-07-20|157.88 #2024-07-21|158.20 #2024-07-22|158.36 #2024-07-23|158.73 #2024-07-24|158.92 #2024-07-25|159.13 #2024-07-26|159.30 #2024-07-27|159.93 #2024-07-28|159.95 #2024-07-29|159.99 #2024-07-30|159.77 #2024-07-31|159.45 #2024-08-01|159.09 #2024-08-02|158.68 #2024-08-03|157.92 #2024-08-04|157.13 #2024-08-05|156.60 #2024-08-06|156.27 #2024-08-07|155.93 #2024-08-08|155.66 #2024-08-09|155.45 #2024-08-10|155.56 #2024-08-11|155.92 #2024-08-12|156.07 #2024-08-13|156.10 #2024-08-14|156.10 #2024-08-15|156.18 #2024-08-16|155.99 #2024-08-17|156.19 #2024-08-18|156.06 #2024-08-19|155.93 #2024-08-20|155.68 #2024-08-21|155.71 #2024-08-22|155.57 #2024-08-23|155.69 #2024-08-24|155.47 #2024-08-25|155.37 #2024-08-26|155.28 #2024-08-27|155.25 #2024-08-28|154.86 #2024-08-29|154.80 #2024-08-30|154.74 #2024-08-31|154.93 #2024-09-01|155.12 #2024-09-02|155.26 #2024-09-03|155.65 #2024-09-04|156.31 #2024-09-05|156.57 #2024-09-06|156.89 #2024-09-07|157.11 #2024-09-08|157.25 #2024-09-09|157.53 #2024-09-10|157.70 #2024-09-11|157.70 #2024-09-12|157.99 #2024-09-13|158.19 #2024-09-14|158.65 #2024-09-15|159.05 #2024-09-16|159.17 #2024-09-17|158.87 #2024-09-18|158.97 #2024-09-19|158.94 #2024-09-20|158.76 #2024-09-21|158.43 #2024-09-22|158.10 #2024-09-23|157.74 #2024-09-24|157.74 #2024-09-25|157.46 #2024-09-26|157.26 #2024-09-27|157.28 #2024-09-28|156.96 #2024-09-29|157.01 #2024-09-30|157.51 #2024-10-01|157.84 #2024-10-02|158.25 #2024-10-03|158.56 #2024-10-04|158.96 #2024-10-05|159.51 #2024-10-06|159.91 #2024-10-07|160.33 #2024-10-08|160.64 #2024-10-09|160.70 #2024-10-10|160.69 #2024-10-11|160.50 #2024-10-12|160.24 #2024-10-13|159.84 #2024-10-14|159.27 #2024-10-15|159.17 #2024-10-16|159.28 #2024-10-17|159.44 #2024-10-18|159.54 #2024-10-19|159.66 #2024-10-20|159.86 #2024-10-21|160.33 #2024-10-22|160.43 #2024-10-23|160.80 #2024-10-24|161.22 #2024-10-25|161.74 #2024-10-26|162.25 #2024-10-27|162.68 #2024-10-28|162.63 #2024-10-29|162.83 #2024-10-30|162.77 #2024-10-31|162.76 #2024-11-01|162.70 #2024-11-02|162.66 #2024-11-03|162.69 #2024-11-04|162.73 #2024-11-05|162.72 #2024-11-06|162.46 #2024-11-07|162.16 #2024-11-08|161.98 #2024-11-09|161.82 #2024-11-10|161.41 #2024-11-11|161.21 #2024-11-12|160.95 #2024-11-13|160.95 #2024-11-14|160.73 #2024-11-15|160.54 #2024-11-16|160.37 #2024-11-17|160.33 #2024-11-18|160.31 #2024-11-19|160.25 #2024-11-20|160.29 #2024-11-21|160.73 #2024-11-22|160.74 #2024-11-23|160.79 #2024-11-24|160.90 #2024-11-25|160.83 #2024-11-26|160.75 #2024-11-27|160.48 #2024-11-28|160.03 #2024-11-29|159.92 #2024-11-30|159.63 #2024-12-01|159.22 #2024-12-02|159.23 #2024-12-03|159.02 #2024-12-04|158.75 #2024-12-05|158.50 #2024-12-06|158.26 #2024-12-07|158.16 #2024-12-08|158.17 #2024-12-09|157.99 #2024-12-10|157.98 #2024-12-11|158.13 #2024-12-12|158.04 #2024-12-13|157.70 #2024-12-14|157.11 #2024-12-15|156.87 #2024-12-16|156.65 #2024-12-17|156.42 #2024-12-18|156.29 #2024-12-19|156.30 #2024-12-20|156.46 #2024-12-21|157.09 #2024-12-22|157.33 #2024-12-23|157.71 #2024-12-24|158.28 #2024-12-25|158.72 #2024-12-26|159.03 #2024-12-27|159.20 #2024-12-28|159.03 #2024-12-29|158.98 #2024-12-30|159.18 #2024-12-31|159.39 #2025-01-01|159.46 #2025-01-02|159.61 #2025-01-03|159.81 #2025-01-04|160.01 #2025-01-05|159.87 #2025-01-06|159.54 #2025-01-07|159.68 #2025-01-08|159.87 #2025-01-09|160.43 #2025-01-10|160.95 #2025-01-11|161.38 #2025-01-12|162.00 #2025-01-13|162.43 #2025-01-14|162.36 #2025-01-15|162.26 #2025-01-16|161.98 #2025-01-17|161.86 #2025-01-18|161.72 #2025-01-19|161.65 #2025-01-20|161.34 #2025-01-21|161.08 #2025-01-22|161.08 #2025-01-23|160.99 #2025-01-24|160.81 #2025-01-25|160.82 #2025-01-26|160.89 #2025-01-27|161.28 #2025-01-28|161.07 #2025-01-29|160.59 #2025-01-30|160.11 #2025-01-31|159.78 #2025-02-01|159.52 #2025-02-02|159.07 #2025-02-03|158.49 #2025-02-04|158.31 #2025-02-05|158.31 #2025-02-06|158.16 #2025-02-07|157.88 #2025-02-08|157.80 #2025-02-09|157.71 #2025-02-10|157.43 #2025-02-11|157.21 #2025-02-12|157.00 #2025-02-13|156.95 #2025-02-14|156.80 #2025-02-15|155.90 #2025-02-16|155.66 #2025-02-17|155.52 #2025-02-18|155.51 #2025-02-19|155.24 #2025-02-20|154.87 #2025-02-21|154.61 #2025-02-22|155.03 #2025-02-23|154.70 #2025-02-24|154.31 #2025-02-25|153.89 #2025-02-26|153.55 #2025-02-27|153.38 #2025-02-28|153.09 #2025-03-01|152.68 #2025-03-02|152.42 #2025-03-03|152.38 #2025-03-04|152.18 #2025-03-05|152.01 #2025-03-06|151.65 #2025-03-07|151.52 #2025-03-08|151.38 #2025-03-09|151.30 #2025-03-10|150.96 #2025-03-11|150.39 #2025-03-12|150.03 #2025-03-13|149.95 #2025-03-14|149.86 #2025-03-15|149.89 #2025-03-16|150.00 #2025-03-17|150.12 #2025-03-18|150.65 #2025-03-19|151.11 #2025-03-20|151.21 #2025-03-21|151.29 #2025-03-22|151.43 #2025-03-23|151.48 #2025-03-24|151.64 #2025-03-25|151.59 #2025-03-26|151.43 #2025-03-27|151.44 #2025-03-28|151.37 #2025-03-29|151.20 #2025-03-30|150.96 #2025-03-31|150.71 #2025-04-01|150.45 #2025-04-02|150.33 #2025-04-03|150.28 #2025-04-04|150.19 #2025-04-05|150.19 #2025-04-06|150.16 #2025-04-07|150.20 #2025-04-08|150.37 #2025-04-09|150.47 #2025-04-10|150.51 #2025-04-11|150.65 #2025-04-12|150.76 #2025-04-13|150.95 #2025-04-14|150.72 #2025-04-15|150.62 #2025-04-16|150.31 #2025-04-17|149.81 #2025-04-18|149.75 #2025-04-19|148.72 #2025-04-20|148.08 #2025-04-21|147.78 #2025-04-22|146.80 #2025-04-23|146.08 #2025-04-24|144.97 #2025-04-25|143.73 #2025-04-26|142.84 #2025-04-27|141.72 #2025-04-28|140.85 #2025-04-29|140.26 #2025-04-30|139.69 #2025-05-01|139.76 #2025-05-02|139.76 #2025-05-03|140.57 #2025-05-04|141.38 #2025-05-05|142.06 #2025-05-06|143.04 #2025-05-07|143.96 #2025-05-08|144.61 #2025-05-09|144.78 #2025-05-10|144.68 #2025-05-11|144.19 #2025-05-12|143.83 #2025-05-13|143.42 #2025-05-14|142.83 #2025-05-15|142.07 #2025-05-16|142.01 #2025-05-17|141.18 #2025-05-18|141.46 #2025-05-19|141.70 #2025-05-20|142.03 #2025-05-21|142.52 #2025-05-22|143.18 #2025-05-23|143.37 #2025-05-24|144.51 #2025-05-25|144.69 #2025-05-26|144.77 #2025-05-27|145.22 #2025-05-28|145.74 #2025-05-29|146.49 #2025-05-30|147.28 #2025-05-31|147.84 #2025-06-01|148.35 #2025-06-02|148.81 #2025-06-03|148.72 #2025-06-04|148.41 #2025-06-05|148.29 #2025-06-06|148.52 #2025-06-07|148.92 #2025-06-08|149.44 #2025-06-09|149.74 #2025-06-10|149.90 #2025-06-11|150.23 #2025-06-12|150.59 #2025-06-13|150.49 #2025-06-14|150.30 #2025-06-15|150.45 #2025-06-16|150.67 #2025-06-17|151.37 #2025-06-18|152.12 #2025-06-19|152.73 #2025-06-20|153.41 #2025-06-21|154.18 #2025-06-22|154.55 #2025-06-23|155.00 #2025-06-24|155.33 #2025-06-25|155.48 #2025-06-26|155.53 #2025-06-27|155.56 #2025-06-28|155.44 #2025-06-29|155.38 #2025-06-30|155.40 #2025-07-01|154.97 #2025-07-02|154.66 #2025-07-03|154.39 #2025-07-04|153.96 #2025-07-05|153.69 #2025-07-06|153.40 #2025-07-07|153.12 #2025-07-08|153.07 #2025-07-09|152.96 #2025-07-10|152.71 #2025-07-11|152.80 #2025-07-12|153.06 #2025-07-13|153.32 #2025-07-14|153.32 #2025-07-15|153.59 #2025-07-16|153.97 #2025-07-17|154.44 #2025-07-18|154.63 #2025-07-19|154.29 #2025-07-20|154.34 #2025-07-21|154.29 #2025-07-22|154.14 #2025-07-23|153.72 #2025-07-24|153.39 #2025-07-25|152.91 #2025-07-26|152.95 #2025-07-27|152.60 #2025-07-28|152.43 #2025-07-29|152.25 #2025-07-30|152.32 #2025-07-31|152.10 #2025-08-01|152.20 #2025-08-02|152.15 #2025-08-03|152.17 #2025-08-04|152.30 #2025-08-05|152.03 #2025-08-06|151.75 #2025-08-07|151.60 #2025-08-08|151.35 #2025-08-09|151.02 #2025-08-10|150.84 #2025-08-11|150.62 #2025-08-12|150.77 #2025-08-13|150.86 #2025-08-14|151.04 #2025-08-15|151.19 #2025-08-16|151.61 #2025-08-17|151.67 #2025-08-18|151.86 #2025-08-19|152.08 #2025-08-20|152.38 #2025-08-21|152.62 #2025-08-22|152.83 #2025-08-23|152.71 #2025-08-24|152.86 #2025-08-25|152.90 #2025-08-26|152.72 #2025-08-27|152.58 #2025-08-28|152.66 #2025-08-29|152.54 #2025-08-30|152.49 #2025-08-31|152.31 #2025-09-01|152.18 #2025-09-02|152.29 #2025-09-03|151.99 #2025-09-04|151.56 #2025-09-05|151.40 #2025-09-06|151.21 #2025-09-07|150.99 #2025-09-08|150.80 #2025-09-09|150.44 #2025-09-10|150.29 #2025-09-11|150.03 #2025-09-12|150.03 #2025-09-13|149.88 #2025-09-14|149.57 #2025-09-15|149.24 #2025-09-16|149.02 #2025-09-17|149.11 #2025-09-18|149.35 #2025-09-19|149.24 #2025-09-20|149.51 #2025-09-21|149.85 #2025-09-22|150.00 #2025-09-23|150.19 #2025-09-24|150.04 #2025-09-25|149.81 #2025-09-26|149.63 #2025-09-27|149.25 #2025-09-28|149.06 #2025-09-29|148.91 #2025-09-30|148.88 #2025-10-01|148.68 #2025-10-02|148.66 #2025-10-03|148.89 #2025-10-04|149.01 #2025-10-05|149.16 #2025-10-06|149.42 #2025-10-07|149.33 #2025-10-08|149.49 #2025-10-09|149.45 #2025-10-10|149.29 #2025-10-11|149.14 #2025-10-12|148.89 #2025-10-13|148.61 #2025-10-14|148.41 #2025-10-15|148.34 #2025-10-16|148.05 #2025-10-17|147.52 #2025-10-18|146.96 #2025-10-19|146.66 #2025-10-20|146.24 #2025-10-21|146.02 #2025-10-22|145.55 #2025-10-23|145.23 #2025-10-24|145.28 #2025-10-25|145.45 #2025-10-26|145.55 #2025-10-27|145.83 #2025-10-28|146.00 #2025-10-29|146.30 #2025-10-30|146.54 #2025-10-31|146.47 #2025-11-01|146.53 #2025-11-02|146.67 #2025-11-03|146.81 #2025-11-04|146.92 #2025-11-05|146.89 #2025-11-06|147.08 #2025-11-07|147.40 #2025-11-08|147.53 #2025-11-09|147.35 #2025-11-10|147.15 #2025-11-11|147.08 #2025-11-12|147.03 #2025-11-13|146.85 #2025-11-14|146.64 #2025-11-15|146.63 #2025-11-16|146.37 #2025-11-17|146.26 #2025-11-18|146.22 #2025-11-19|146.02 #2025-11-20|146.18 #2025-11-21|146.42 #2025-11-22|146.55 #2025-11-23|146.82 #2025-11-24|147.03 #2025-11-25|146.96 #2025-11-26|147.27 #2025-11-27|147.23 #2025-11-28|147.35 #2025-11-29|147.70 #2025-11-30|147.85 #2025-12-01|148.16 #2025-12-02|148.85 #2025-12-03|149.67 #2025-12-04|150.48 #2025-12-05|151.00 #2025-12-06|151.36 #2025-12-07|152.05 #2025-12-08|152.53 #2025-12-09|152.62 #2025-12-10|152.41 #2025-12-11|152.38 #2025-12-12|152.39 #2025-12-13|152.42 #2025-12-14|152.57 #2025-12-15|152.74 #2025-12-16|153.01 #2025-12-17|153.52 #2025-12-18|153.84 #2025-12-19|154.38 #2025-12-20|154.79 #2025-12-21|154.93 #2025-12-22|155.28 #2025-12-23|155.83 #2025-12-24|156.23 #2025-12-25|156.63 #2025-12-26|156.76 #2025-12-27|156.82 #2025-12-28|156.93 #2025-12-29|157.13 #2025-12-30|157.09 #2025-12-31|156.88 #2026-01-01|156.68 #2026-01-02|156.38 #2026-01-03|155.35 #2026-01-04|154.46 #2026-01-05|153.63 #2026-01-06|153.32 #2026-01-07|153.92 #2026-01-08|154.20 #2026-01-09|154.82 #2026-01-10|155.58 #2026-01-11|156.13 #2026-01-12|156.22 #2026-01-13|156.20 #2026-01-14|156.01 #2026-01-15|156.27 #2026-01-16|156.74 #2026-01-17|157.03 #2026-01-18|157.30 #2026-01-19|157.45 #2026-01-20|157.72 #2026-01-21|158.03 #2026-01-22|158.47 #2026-01-23|158.77 #2026-01-24|159.08 #2026-01-25|159.44 #2026-01-26|159.91 #2026-01-27|159.73 #2026-01-28|159.51 #2026-01-29|159.32 #2026-01-30|159.02 #2026-01-31|159.08 #2026-02-01|159.42 #2026-02-02|159.69 #2026-02-03|160.47 #2026-02-04|160.68 #2026-02-05|161.18 #2026-02-06|161.62 #2026-02-07|162.01 #2026-02-08|162.12 #2026-02-09|162.54 #2026-02-10|163.27 #2026-02-11|164.21 #2026-02-12|164.62 #2026-02-13|164.93 #2026-02-14|165.21 #2026-02-15|165.64 #2026-02-16|165.91 #2026-02-17|166.23 #2026-02-18|166.63 #2026-02-19|167.09 #2026-02-20|167.58 #2026-02-21|168.09 #2026-02-22|168.41 #2026-02-23|168.79 #2026-02-24|168.92 #2026-02-25|169.03 #2026-02-26|169.08 #2026-02-27|169.25 #2026-02-28|169.20 #2026-03-01|169.36 #2026-03-02|169.69 #2026-03-03|169.81 #2026-03-04|169.86 #2026-03-05|169.77 #2026-03-06|169.64 #2026-03-07|169.53 #2026-03-08|169.34 #2026-03-09|169.14 #2026-03-10|168.30 #2026-03-11|167.26 #2026-03-12|166.28 #2026-03-13|165.48 #2026-03-14|164.88 #2026-03-15|164.46 #2026-03-16|164.17 #2026-03-17|164.15 #2026-03-18|164.26 #2026-03-19|164.48 #2026-03-20|164.30 #2026-03-21|164.16 #2026-03-22|163.79 #2026-03-23|163.36 #2026-03-24|163.18 #2026-03-25|163.26 #2026-03-26|163.12 #2026-03-27|163.17

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy