Table Data - Management Job Postings on Indeed in Australia
| Title | Management Job Postings on Indeed in Australia |
|---|---|
| Series ID | IHLIDXAUTPMANA |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:10 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.39 |
| 2020-02-03 | 99.05 |
| 2020-02-04 | 98.93 |
| 2020-02-05 | 98.93 |
| 2020-02-06 | 98.93 |
| 2020-02-07 | 98.57 |
| 2020-02-08 | 98.57 |
| 2020-02-09 | 98.43 |
| 2020-02-10 | 98.28 |
| 2020-02-11 | 98.18 |
| 2020-02-12 | 97.97 |
| 2020-02-13 | 97.88 |
| 2020-02-14 | 98.07 |
| 2020-02-15 | 98.20 |
| 2020-02-16 | 98.42 |
| 2020-02-17 | 98.70 |
| 2020-02-18 | 98.69 |
| 2020-02-19 | 99.00 |
| 2020-02-20 | 99.17 |
| 2020-02-21 | 99.16 |
| 2020-02-22 | 98.98 |
| 2020-02-23 | 99.01 |
| 2020-02-24 | 98.96 |
| 2020-02-25 | 98.97 |
| 2020-02-26 | 98.90 |
| 2020-02-27 | 98.99 |
| 2020-02-28 | 99.31 |
| 2020-02-29 | 99.70 |
| 2020-03-01 | 99.87 |
| 2020-03-02 | 100.14 |
| 2020-03-03 | 100.50 |
| 2020-03-04 | 100.74 |
| 2020-03-05 | 101.05 |
| 2020-03-06 | 101.26 |
| 2020-03-07 | 101.57 |
| 2020-03-08 | 101.95 |
| 2020-03-09 | 102.30 |
| 2020-03-10 | 102.68 |
| 2020-03-11 | 103.02 |
| 2020-03-12 | 103.23 |
| 2020-03-13 | 103.35 |
| 2020-03-14 | 103.54 |
| 2020-03-15 | 103.65 |
| 2020-03-16 | 103.48 |
| 2020-03-17 | 102.73 |
| 2020-03-18 | 101.67 |
| 2020-03-19 | 100.09 |
| 2020-03-20 | 98.28 |
| 2020-03-21 | 96.26 |
| 2020-03-22 | 94.31 |
| 2020-03-23 | 91.92 |
| 2020-03-24 | 89.60 |
| 2020-03-25 | 87.02 |
| 2020-03-26 | 84.38 |
| 2020-03-27 | 81.24 |
| 2020-03-28 | 78.49 |
| 2020-03-29 | 75.45 |
| 2020-03-30 | 72.75 |
| 2020-03-31 | 69.86 |
| 2020-04-01 | 67.13 |
| 2020-04-02 | 64.74 |
| 2020-04-03 | 62.87 |
| 2020-04-04 | 60.93 |
| 2020-04-05 | 59.12 |
| 2020-04-06 | 57.51 |
| 2020-04-07 | 56.26 |
| 2020-04-08 | 55.21 |
| 2020-04-09 | 54.25 |
| 2020-04-10 | 53.33 |
| 2020-04-11 | 52.66 |
| 2020-04-12 | 51.90 |
| 2020-04-13 | 51.19 |
| 2020-04-14 | 50.43 |
| 2020-04-15 | 49.63 |
| 2020-04-16 | 48.70 |
| 2020-04-17 | 47.88 |
| 2020-04-18 | 47.15 |
| 2020-04-19 | 46.22 |
| 2020-04-20 | 45.47 |
| 2020-04-21 | 44.94 |
| 2020-04-22 | 44.54 |
| 2020-04-23 | 44.37 |
| 2020-04-24 | 44.37 |
| 2020-04-25 | 44.24 |
| 2020-04-26 | 44.43 |
| 2020-04-27 | 44.52 |
| 2020-04-28 | 44.69 |
| 2020-04-29 | 44.82 |
| 2020-04-30 | 44.86 |
| 2020-05-01 | 44.83 |
| 2020-05-02 | 44.94 |
| 2020-05-03 | 44.86 |
| 2020-05-04 | 44.92 |
| 2020-05-05 | 45.02 |
| 2020-05-06 | 45.14 |
| 2020-05-07 | 45.33 |
| 2020-05-08 | 45.67 |
| 2020-05-09 | 45.95 |
| 2020-05-10 | 46.33 |
| 2020-05-11 | 46.49 |
| 2020-05-12 | 46.59 |
| 2020-05-13 | 46.85 |
| 2020-05-14 | 47.22 |
| 2020-05-15 | 47.65 |
| 2020-05-16 | 47.92 |
| 2020-05-17 | 48.16 |
| 2020-05-18 | 48.39 |
| 2020-05-19 | 48.53 |
| 2020-05-20 | 48.71 |
| 2020-05-21 | 48.89 |
| 2020-05-22 | 49.05 |
| 2020-05-23 | 49.30 |
| 2020-05-24 | 49.49 |
| 2020-05-25 | 49.67 |
| 2020-05-26 | 49.84 |
| 2020-05-27 | 49.96 |
| 2020-05-28 | 50.02 |
| 2020-05-29 | 49.94 |
| 2020-05-30 | 50.24 |
| 2020-05-31 | 50.26 |
| 2020-06-01 | 50.25 |
| 2020-06-02 | 50.45 |
| 2020-06-03 | 50.55 |
| 2020-06-04 | 50.84 |
| 2020-06-05 | 51.43 |
| 2020-06-06 | 51.70 |
| 2020-06-07 | 52.33 |
| 2020-06-08 | 52.93 |
| 2020-06-09 | 53.23 |
| 2020-06-10 | 53.71 |
| 2020-06-11 | 54.01 |
| 2020-06-12 | 54.17 |
| 2020-06-13 | 54.33 |
| 2020-06-14 | 54.46 |
| 2020-06-15 | 54.76 |
| 2020-06-16 | 55.21 |
| 2020-06-17 | 55.51 |
| 2020-06-18 | 55.92 |
| 2020-06-19 | 55.99 |
| 2020-06-20 | 56.09 |
| 2020-06-21 | 56.17 |
| 2020-06-22 | 56.04 |
| 2020-06-23 | 55.89 |
| 2020-06-24 | 55.81 |
| 2020-06-25 | 55.81 |
| 2020-06-26 | 55.89 |
| 2020-06-27 | 56.20 |
| 2020-06-28 | 56.58 |
| 2020-06-29 | 57.23 |
| 2020-06-30 | 57.77 |
| 2020-07-01 | 58.34 |
| 2020-07-02 | 58.68 |
| 2020-07-03 | 59.23 |
| 2020-07-04 | 59.60 |
| 2020-07-05 | 59.89 |
| 2020-07-06 | 60.25 |
| 2020-07-07 | 60.87 |
| 2020-07-08 | 61.27 |
| 2020-07-09 | 61.75 |
| 2020-07-10 | 62.18 |
| 2020-07-11 | 62.45 |
| 2020-07-12 | 62.81 |
| 2020-07-13 | 63.00 |
| 2020-07-14 | 63.08 |
| 2020-07-15 | 63.20 |
| 2020-07-16 | 63.26 |
| 2020-07-17 | 63.28 |
| 2020-07-18 | 63.22 |
| 2020-07-19 | 63.18 |
| 2020-07-20 | 63.19 |
| 2020-07-21 | 63.25 |
| 2020-07-22 | 63.38 |
| 2020-07-23 | 63.55 |
| 2020-07-24 | 63.66 |
| 2020-07-25 | 63.90 |
| 2020-07-26 | 64.12 |
| 2020-07-27 | 64.28 |
| 2020-07-28 | 64.32 |
| 2020-07-29 | 64.30 |
| 2020-07-30 | 64.46 |
| 2020-07-31 | 64.50 |
| 2020-08-01 | 64.58 |
| 2020-08-02 | 64.60 |
| 2020-08-03 | 64.65 |
| 2020-08-04 | 64.81 |
| 2020-08-05 | 65.07 |
| 2020-08-06 | 65.08 |
| 2020-08-07 | 65.20 |
| 2020-08-08 | 65.29 |
| 2020-08-09 | 65.37 |
| 2020-08-10 | 65.48 |
| 2020-08-11 | 65.51 |
| 2020-08-12 | 65.33 |
| 2020-08-13 | 65.18 |
| 2020-08-14 | 65.15 |
| 2020-08-15 | 64.94 |
| 2020-08-16 | 64.91 |
| 2020-08-17 | 64.82 |
| 2020-08-18 | 64.75 |
| 2020-08-19 | 64.97 |
| 2020-08-20 | 65.33 |
| 2020-08-21 | 65.67 |
| 2020-08-22 | 66.27 |
| 2020-08-23 | 66.70 |
| 2020-08-24 | 67.10 |
| 2020-08-25 | 67.54 |
| 2020-08-26 | 67.85 |
| 2020-08-27 | 68.09 |
| 2020-08-28 | 68.27 |
| 2020-08-29 | 68.36 |
| 2020-08-30 | 68.48 |
| 2020-08-31 | 68.63 |
| 2020-09-01 | 68.73 |
| 2020-09-02 | 68.95 |
| 2020-09-03 | 69.11 |
| 2020-09-04 | 69.35 |
| 2020-09-05 | 69.31 |
| 2020-09-06 | 69.54 |
| 2020-09-07 | 69.80 |
| 2020-09-08 | 70.09 |
| 2020-09-09 | 70.30 |
| 2020-09-10 | 70.51 |
| 2020-09-11 | 70.74 |
| 2020-09-12 | 71.17 |
| 2020-09-13 | 71.34 |
| 2020-09-14 | 71.58 |
| 2020-09-15 | 71.91 |
| 2020-09-16 | 72.28 |
| 2020-09-17 | 72.63 |
| 2020-09-18 | 73.00 |
| 2020-09-19 | 73.38 |
| 2020-09-20 | 73.80 |
| 2020-09-21 | 74.13 |
| 2020-09-22 | 74.36 |
| 2020-09-23 | 74.51 |
| 2020-09-24 | 74.76 |
| 2020-09-25 | 75.05 |
| 2020-09-26 | 75.42 |
| 2020-09-27 | 75.72 |
| 2020-09-28 | 76.18 |
| 2020-09-29 | 76.71 |
| 2020-09-30 | 77.28 |
| 2020-10-01 | 77.85 |
| 2020-10-02 | 78.19 |
| 2020-10-03 | 78.64 |
| 2020-10-04 | 79.11 |
| 2020-10-05 | 79.47 |
| 2020-10-06 | 79.78 |
| 2020-10-07 | 80.29 |
| 2020-10-08 | 80.98 |
| 2020-10-09 | 81.84 |
| 2020-10-10 | 82.57 |
| 2020-10-11 | 83.24 |
| 2020-10-12 | 83.93 |
| 2020-10-13 | 84.59 |
| 2020-10-14 | 85.19 |
| 2020-10-15 | 85.70 |
| 2020-10-16 | 86.16 |
| 2020-10-17 | 86.87 |
| 2020-10-18 | 87.58 |
| 2020-10-19 | 88.37 |
| 2020-10-20 | 89.35 |
| 2020-10-21 | 90.49 |
| 2020-10-22 | 91.49 |
| 2020-10-23 | 92.30 |
| 2020-10-24 | 92.17 |
| 2020-10-25 | 92.02 |
| 2020-10-26 | 91.79 |
| 2020-10-27 | 91.48 |
| 2020-10-28 | 90.86 |
| 2020-10-29 | 90.43 |
| 2020-10-30 | 90.19 |
| 2020-10-31 | 90.52 |
| 2020-11-01 | 90.94 |
| 2020-11-02 | 91.36 |
| 2020-11-03 | 91.80 |
| 2020-11-04 | 92.40 |
| 2020-11-05 | 92.91 |
| 2020-11-06 | 93.49 |
| 2020-11-07 | 94.04 |
| 2020-11-08 | 94.63 |
| 2020-11-09 | 95.06 |
| 2020-11-10 | 95.32 |
| 2020-11-11 | 95.57 |
| 2020-11-12 | 95.81 |
| 2020-11-13 | 96.00 |
| 2020-11-14 | 95.78 |
| 2020-11-15 | 95.91 |
| 2020-11-16 | 96.14 |
| 2020-11-17 | 96.38 |
| 2020-11-18 | 96.65 |
| 2020-11-19 | 96.95 |
| 2020-11-20 | 97.14 |
| 2020-11-21 | 97.61 |
| 2020-11-22 | 97.72 |
| 2020-11-23 | 97.86 |
| 2020-11-24 | 98.21 |
| 2020-11-25 | 98.32 |
| 2020-11-26 | 98.56 |
| 2020-11-27 | 98.98 |
| 2020-11-28 | 99.67 |
| 2020-11-29 | 100.38 |
| 2020-11-30 | 101.18 |
| 2020-12-01 | 101.58 |
| 2020-12-02 | 102.18 |
| 2020-12-03 | 102.68 |
| 2020-12-04 | 103.18 |
| 2020-12-05 | 103.56 |
| 2020-12-06 | 103.88 |
| 2020-12-07 | 104.09 |
| 2020-12-08 | 104.79 |
| 2020-12-09 | 105.52 |
| 2020-12-10 | 106.06 |
| 2020-12-11 | 106.50 |
| 2020-12-12 | 106.44 |
| 2020-12-13 | 106.88 |
| 2020-12-14 | 107.36 |
| 2020-12-15 | 107.67 |
| 2020-12-16 | 107.90 |
| 2020-12-17 | 108.21 |
| 2020-12-18 | 107.55 |
| 2020-12-19 | 107.09 |
| 2020-12-20 | 106.33 |
| 2020-12-21 | 105.42 |
| 2020-12-22 | 104.30 |
| 2020-12-23 | 103.26 |
| 2020-12-24 | 102.20 |
| 2020-12-25 | 101.82 |
| 2020-12-26 | 101.85 |
| 2020-12-27 | 102.03 |
| 2020-12-28 | 102.34 |
| 2020-12-29 | 102.83 |
| 2020-12-30 | 103.18 |
| 2020-12-31 | 103.40 |
| 2021-01-01 | 103.46 |
| 2021-01-02 | 103.55 |
| 2021-01-03 | 103.49 |
| 2021-01-04 | 103.73 |
| 2021-01-05 | 103.97 |
| 2021-01-06 | 104.21 |
| 2021-01-07 | 104.52 |
| 2021-01-08 | 105.30 |
| 2021-01-09 | 105.59 |
| 2021-01-10 | 105.66 |
| 2021-01-11 | 105.36 |
| 2021-01-12 | 105.24 |
| 2021-01-13 | 105.15 |
| 2021-01-14 | 105.28 |
| 2021-01-15 | 105.63 |
| 2021-01-16 | 106.16 |
| 2021-01-17 | 106.62 |
| 2021-01-18 | 107.00 |
| 2021-01-19 | 107.09 |
| 2021-01-20 | 107.37 |
| 2021-01-21 | 107.53 |
| 2021-01-22 | 107.68 |
| 2021-01-23 | 107.46 |
| 2021-01-24 | 107.86 |
| 2021-01-25 | 108.35 |
| 2021-01-26 | 108.66 |
| 2021-01-27 | 108.59 |
| 2021-01-28 | 108.48 |
| 2021-01-29 | 108.35 |
| 2021-01-30 | 108.54 |
| 2021-01-31 | 108.34 |
| 2021-02-01 | 108.05 |
| 2021-02-02 | 108.15 |
| 2021-02-03 | 108.37 |
| 2021-02-04 | 108.69 |
| 2021-02-05 | 108.89 |
| 2021-02-06 | 108.94 |
| 2021-02-07 | 109.20 |
| 2021-02-08 | 109.69 |
| 2021-02-09 | 110.30 |
| 2021-02-10 | 111.17 |
| 2021-02-11 | 112.00 |
| 2021-02-12 | 112.82 |
| 2021-02-13 | 113.75 |
| 2021-02-14 | 114.83 |
| 2021-02-15 | 115.79 |
| 2021-02-16 | 116.24 |
| 2021-02-17 | 116.56 |
| 2021-02-18 | 117.07 |
| 2021-02-19 | 117.54 |
| 2021-02-20 | 117.68 |
| 2021-02-21 | 117.81 |
| 2021-02-22 | 117.88 |
| 2021-02-23 | 118.36 |
| 2021-02-24 | 118.88 |
| 2021-02-25 | 119.32 |
| 2021-02-26 | 119.82 |
| 2021-02-27 | 120.47 |
| 2021-02-28 | 120.99 |
| 2021-03-01 | 121.56 |
| 2021-03-02 | 122.28 |
| 2021-03-03 | 123.01 |
| 2021-03-04 | 123.88 |
| 2021-03-05 | 124.90 |
| 2021-03-06 | 125.90 |
| 2021-03-07 | 126.97 |
| 2021-03-08 | 127.93 |
| 2021-03-09 | 128.78 |
| 2021-03-10 | 129.47 |
| 2021-03-11 | 130.06 |
| 2021-03-12 | 129.90 |
| 2021-03-13 | 130.25 |
| 2021-03-14 | 130.32 |
| 2021-03-15 | 130.41 |
| 2021-03-16 | 130.34 |
| 2021-03-17 | 130.35 |
| 2021-03-18 | 130.30 |
| 2021-03-19 | 130.91 |
| 2021-03-20 | 131.45 |
| 2021-03-21 | 131.73 |
| 2021-03-22 | 131.71 |
| 2021-03-23 | 131.79 |
| 2021-03-24 | 131.97 |
| 2021-03-25 | 132.04 |
| 2021-03-26 | 132.11 |
| 2021-03-27 | 132.04 |
| 2021-03-28 | 132.20 |
| 2021-03-29 | 132.80 |
| 2021-03-30 | 133.49 |
| 2021-03-31 | 133.91 |
| 2021-04-01 | 134.39 |
| 2021-04-02 | 134.49 |
| 2021-04-03 | 134.50 |
| 2021-04-04 | 134.60 |
| 2021-04-05 | 134.35 |
| 2021-04-06 | 133.86 |
| 2021-04-07 | 133.16 |
| 2021-04-08 | 132.32 |
| 2021-04-09 | 131.80 |
| 2021-04-10 | 131.11 |
| 2021-04-11 | 130.15 |
| 2021-04-12 | 129.76 |
| 2021-04-13 | 129.62 |
| 2021-04-14 | 129.73 |
| 2021-04-15 | 129.85 |
| 2021-04-16 | 129.85 |
| 2021-04-17 | 130.10 |
| 2021-04-18 | 130.63 |
| 2021-04-19 | 130.81 |
| 2021-04-20 | 130.93 |
| 2021-04-21 | 131.50 |
| 2021-04-22 | 132.19 |
| 2021-04-23 | 133.32 |
| 2021-04-24 | 134.60 |
| 2021-04-25 | 135.89 |
| 2021-04-26 | 137.02 |
| 2021-04-27 | 138.22 |
| 2021-04-28 | 139.13 |
| 2021-04-29 | 140.28 |
| 2021-04-30 | 140.91 |
| 2021-05-01 | 140.92 |
| 2021-05-02 | 141.09 |
| 2021-05-03 | 141.31 |
| 2021-05-04 | 141.91 |
| 2021-05-05 | 142.57 |
| 2021-05-06 | 143.06 |
| 2021-05-07 | 143.77 |
| 2021-05-08 | 144.69 |
| 2021-05-09 | 145.48 |
| 2021-05-10 | 146.25 |
| 2021-05-11 | 146.48 |
| 2021-05-12 | 146.72 |
| 2021-05-13 | 146.83 |
| 2021-05-14 | 146.76 |
| 2021-05-15 | 146.79 |
| 2021-05-16 | 146.60 |
| 2021-05-17 | 146.51 |
| 2021-05-18 | 146.42 |
| 2021-05-19 | 146.04 |
| 2021-05-20 | 146.05 |
| 2021-05-21 | 146.00 |
| 2021-05-22 | 145.17 |
| 2021-05-23 | 144.69 |
| 2021-05-24 | 144.05 |
| 2021-05-25 | 143.47 |
| 2021-05-26 | 142.72 |
| 2021-05-27 | 141.72 |
| 2021-05-28 | 140.73 |
| 2021-05-29 | 140.62 |
| 2021-05-30 | 140.45 |
| 2021-05-31 | 140.16 |
| 2021-06-01 | 140.06 |
| 2021-06-02 | 140.41 |
| 2021-06-03 | 140.67 |
| 2021-06-04 | 141.42 |
| 2021-06-05 | 142.13 |
| 2021-06-06 | 142.53 |
| 2021-06-07 | 143.31 |
| 2021-06-08 | 143.86 |
| 2021-06-09 | 144.17 |
| 2021-06-10 | 144.61 |
| 2021-06-11 | 144.87 |
| 2021-06-12 | 144.97 |
| 2021-06-13 | 145.64 |
| 2021-06-14 | 145.85 |
| 2021-06-15 | 145.78 |
| 2021-06-16 | 145.84 |
| 2021-06-17 | 145.86 |
| 2021-06-18 | 145.72 |
| 2021-06-19 | 145.76 |
| 2021-06-20 | 145.34 |
| 2021-06-21 | 145.22 |
| 2021-06-22 | 145.24 |
| 2021-06-23 | 145.28 |
| 2021-06-24 | 145.15 |
| 2021-06-25 | 144.94 |
| 2021-06-26 | 145.51 |
| 2021-06-27 | 145.99 |
| 2021-06-28 | 146.75 |
| 2021-06-29 | 147.58 |
| 2021-06-30 | 148.21 |
| 2021-07-01 | 148.84 |
| 2021-07-02 | 149.76 |
| 2021-07-03 | 149.88 |
| 2021-07-04 | 150.27 |
| 2021-07-05 | 150.38 |
| 2021-07-06 | 150.51 |
| 2021-07-07 | 150.98 |
| 2021-07-08 | 151.56 |
| 2021-07-09 | 152.11 |
| 2021-07-10 | 152.63 |
| 2021-07-11 | 153.16 |
| 2021-07-12 | 153.29 |
| 2021-07-13 | 153.61 |
| 2021-07-14 | 153.87 |
| 2021-07-15 | 154.05 |
| 2021-07-16 | 153.92 |
| 2021-07-17 | 153.44 |
| 2021-07-18 | 153.22 |
| 2021-07-19 | 153.44 |
| 2021-07-20 | 153.50 |
| 2021-07-21 | 153.60 |
| 2021-07-22 | 153.63 |
| 2021-07-23 | 153.51 |
| 2021-07-24 | 153.76 |
| 2021-07-25 | 153.63 |
| 2021-07-26 | 153.21 |
| 2021-07-27 | 152.82 |
| 2021-07-28 | 152.07 |
| 2021-07-29 | 151.37 |
| 2021-07-30 | 150.62 |
| 2021-07-31 | 149.82 |
| 2021-08-01 | 148.77 |
| 2021-08-02 | 147.90 |
| 2021-08-03 | 147.38 |
| 2021-08-04 | 147.18 |
| 2021-08-05 | 147.20 |
| 2021-08-06 | 147.54 |
| 2021-08-07 | 148.18 |
| 2021-08-08 | 149.16 |
| 2021-08-09 | 150.20 |
| 2021-08-10 | 150.83 |
| 2021-08-11 | 150.87 |
| 2021-08-12 | 150.77 |
| 2021-08-13 | 150.71 |
| 2021-08-14 | 150.60 |
| 2021-08-15 | 150.52 |
| 2021-08-16 | 150.38 |
| 2021-08-17 | 150.19 |
| 2021-08-18 | 150.66 |
| 2021-08-19 | 151.30 |
| 2021-08-20 | 151.84 |
| 2021-08-21 | 152.30 |
| 2021-08-22 | 152.74 |
| 2021-08-23 | 153.22 |
| 2021-08-24 | 153.87 |
| 2021-08-25 | 154.20 |
| 2021-08-26 | 154.45 |
| 2021-08-27 | 154.77 |
| 2021-08-28 | 155.17 |
| 2021-08-29 | 155.54 |
| 2021-08-30 | 155.89 |
| 2021-08-31 | 156.03 |
| 2021-09-01 | 156.05 |
| 2021-09-02 | 156.15 |
| 2021-09-03 | 156.12 |
| 2021-09-04 | 155.43 |
| 2021-09-05 | 155.15 |
| 2021-09-06 | 154.82 |
| 2021-09-07 | 154.56 |
| 2021-09-08 | 154.64 |
| 2021-09-09 | 154.49 |
| 2021-09-10 | 154.67 |
| 2021-09-11 | 155.47 |
| 2021-09-12 | 155.83 |
| 2021-09-13 | 156.30 |
| 2021-09-14 | 156.78 |
| 2021-09-15 | 157.21 |
| 2021-09-16 | 157.84 |
| 2021-09-17 | 158.06 |
| 2021-09-18 | 158.00 |
| 2021-09-19 | 158.03 |
| 2021-09-20 | 158.12 |
| 2021-09-21 | 158.18 |
| 2021-09-22 | 158.09 |
| 2021-09-23 | 157.61 |
| 2021-09-24 | 157.24 |
| 2021-09-25 | 156.85 |
| 2021-09-26 | 156.48 |
| 2021-09-27 | 155.94 |
| 2021-09-28 | 155.65 |
| 2021-09-29 | 155.75 |
| 2021-09-30 | 155.88 |
| 2021-10-01 | 155.99 |
| 2021-10-02 | 156.98 |
| 2021-10-03 | 157.84 |
| 2021-10-04 | 158.74 |
| 2021-10-05 | 159.46 |
| 2021-10-06 | 159.90 |
| 2021-10-07 | 160.95 |
| 2021-10-08 | 162.08 |
| 2021-10-09 | 162.65 |
| 2021-10-10 | 163.26 |
| 2021-10-11 | 163.95 |
| 2021-10-12 | 164.56 |
| 2021-10-13 | 165.48 |
| 2021-10-14 | 166.16 |
| 2021-10-15 | 166.26 |
| 2021-10-16 | 166.37 |
| 2021-10-17 | 166.83 |
| 2021-10-18 | 167.53 |
| 2021-10-19 | 168.34 |
| 2021-10-20 | 169.30 |
| 2021-10-21 | 170.00 |
| 2021-10-22 | 171.53 |
| 2021-10-23 | 172.97 |
| 2021-10-24 | 173.89 |
| 2021-10-25 | 174.56 |
| 2021-10-26 | 175.28 |
| 2021-10-27 | 175.60 |
| 2021-10-28 | 176.34 |
| 2021-10-29 | 176.99 |
| 2021-10-30 | 177.59 |
| 2021-10-31 | 178.06 |
| 2021-11-01 | 178.31 |
| 2021-11-02 | 178.39 |
| 2021-11-03 | 178.50 |
| 2021-11-04 | 178.61 |
| 2021-11-05 | 178.67 |
| 2021-11-06 | 178.74 |
| 2021-11-07 | 179.04 |
| 2021-11-08 | 179.42 |
| 2021-11-09 | 180.16 |
| 2021-11-10 | 180.98 |
| 2021-11-11 | 181.75 |
| 2021-11-12 | 182.42 |
| 2021-11-13 | 182.95 |
| 2021-11-14 | 183.57 |
| 2021-11-15 | 184.14 |
| 2021-11-16 | 184.59 |
| 2021-11-17 | 184.90 |
| 2021-11-18 | 184.89 |
| 2021-11-19 | 184.69 |
| 2021-11-20 | 184.28 |
| 2021-11-21 | 184.15 |
| 2021-11-22 | 184.22 |
| 2021-11-23 | 184.31 |
| 2021-11-24 | 184.19 |
| 2021-11-25 | 184.24 |
| 2021-11-26 | 184.58 |
| 2021-11-27 | 185.40 |
| 2021-11-28 | 185.97 |
| 2021-11-29 | 186.25 |
| 2021-11-30 | 186.75 |
| 2021-12-01 | 187.17 |
| 2021-12-02 | 187.73 |
| 2021-12-03 | 188.36 |
| 2021-12-04 | 189.18 |
| 2021-12-05 | 189.77 |
| 2021-12-06 | 190.49 |
| 2021-12-07 | 190.78 |
| 2021-12-08 | 191.30 |
| 2021-12-09 | 191.94 |
| 2021-12-10 | 192.51 |
| 2021-12-11 | 192.13 |
| 2021-12-12 | 192.46 |
| 2021-12-13 | 192.91 |
| 2021-12-14 | 193.30 |
| 2021-12-15 | 193.89 |
| 2021-12-16 | 194.36 |
| 2021-12-17 | 194.44 |
| 2021-12-18 | 195.22 |
| 2021-12-19 | 195.31 |
| 2021-12-20 | 195.50 |
| 2021-12-21 | 195.50 |
| 2021-12-22 | 195.62 |
| 2021-12-23 | 195.47 |
| 2021-12-24 | 195.55 |
| 2021-12-25 | 195.87 |
| 2021-12-26 | 196.49 |
| 2021-12-27 | 197.20 |
| 2021-12-28 | 198.08 |
| 2021-12-29 | 198.88 |
| 2021-12-30 | 199.63 |
| 2021-12-31 | 200.23 |
| 2022-01-01 | 200.51 |
| 2022-01-02 | 200.61 |
| 2022-01-03 | 200.65 |
| 2022-01-04 | 201.27 |
| 2022-01-05 | 201.69 |
| 2022-01-06 | 201.25 |
| 2022-01-07 | 201.30 |
| 2022-01-08 | 201.00 |
| 2022-01-09 | 200.23 |
| 2022-01-10 | 199.17 |
| 2022-01-11 | 197.39 |
| 2022-01-12 | 195.91 |
| 2022-01-13 | 195.86 |
| 2022-01-14 | 195.58 |
| 2022-01-15 | 195.59 |
| 2022-01-16 | 195.79 |
| 2022-01-17 | 196.41 |
| 2022-01-18 | 197.31 |
| 2022-01-19 | 197.75 |
| 2022-01-20 | 197.94 |
| 2022-01-21 | 198.29 |
| 2022-01-22 | 197.97 |
| 2022-01-23 | 197.80 |
| 2022-01-24 | 197.32 |
| 2022-01-25 | 197.28 |
| 2022-01-26 | 197.04 |
| 2022-01-27 | 196.43 |
| 2022-01-28 | 195.51 |
| 2022-01-29 | 196.12 |
| 2022-01-30 | 196.92 |
| 2022-01-31 | 197.71 |
| 2022-02-01 | 198.08 |
| 2022-02-02 | 198.88 |
| 2022-02-03 | 200.45 |
| 2022-02-04 | 202.32 |
| 2022-02-05 | 203.53 |
| 2022-02-06 | 204.34 |
| 2022-02-07 | 205.27 |
| 2022-02-08 | 206.39 |
| 2022-02-09 | 207.64 |
| 2022-02-10 | 208.52 |
| 2022-02-11 | 208.92 |
| 2022-02-12 | 209.33 |
| 2022-02-13 | 209.54 |
| 2022-02-14 | 209.60 |
| 2022-02-15 | 208.99 |
| 2022-02-16 | 208.60 |
| 2022-02-17 | 207.76 |
| 2022-02-18 | 207.48 |
| 2022-02-19 | 206.70 |
| 2022-02-20 | 206.28 |
| 2022-02-21 | 205.82 |
| 2022-02-22 | 206.09 |
| 2022-02-23 | 206.25 |
| 2022-02-24 | 206.84 |
| 2022-02-25 | 207.42 |
| 2022-02-26 | 208.29 |
| 2022-02-27 | 209.12 |
| 2022-02-28 | 209.82 |
| 2022-03-01 | 209.88 |
| 2022-03-02 | 209.92 |
| 2022-03-03 | 209.96 |
| 2022-03-04 | 210.00 |
| 2022-03-05 | 209.75 |
| 2022-03-06 | 209.85 |
| 2022-03-07 | 210.12 |
| 2022-03-08 | 210.99 |
| 2022-03-09 | 211.81 |
| 2022-03-10 | 212.05 |
| 2022-03-11 | 212.33 |
| 2022-03-12 | 212.80 |
| 2022-03-13 | 212.98 |
| 2022-03-14 | 213.05 |
| 2022-03-15 | 212.85 |
| 2022-03-16 | 212.59 |
| 2022-03-17 | 212.53 |
| 2022-03-18 | 212.08 |
| 2022-03-19 | 211.74 |
| 2022-03-20 | 211.44 |
| 2022-03-21 | 211.53 |
| 2022-03-22 | 211.58 |
| 2022-03-23 | 211.46 |
| 2022-03-24 | 211.70 |
| 2022-03-25 | 212.22 |
| 2022-03-26 | 212.76 |
| 2022-03-27 | 213.48 |
| 2022-03-28 | 214.08 |
| 2022-03-29 | 214.83 |
| 2022-03-30 | 215.80 |
| 2022-03-31 | 216.48 |
| 2022-04-01 | 216.57 |
| 2022-04-02 | 216.71 |
| 2022-04-03 | 216.88 |
| 2022-04-04 | 216.87 |
| 2022-04-05 | 216.67 |
| 2022-04-06 | 216.55 |
| 2022-04-07 | 215.46 |
| 2022-04-08 | 214.82 |
| 2022-04-09 | 213.29 |
| 2022-04-10 | 211.56 |
| 2022-04-11 | 209.98 |
| 2022-04-12 | 208.56 |
| 2022-04-13 | 207.02 |
| 2022-04-14 | 206.78 |
| 2022-04-15 | 205.99 |
| 2022-04-16 | 206.03 |
| 2022-04-17 | 206.08 |
| 2022-04-18 | 205.87 |
| 2022-04-19 | 205.11 |
| 2022-04-20 | 204.20 |
| 2022-04-21 | 203.24 |
| 2022-04-22 | 202.78 |
| 2022-04-23 | 202.65 |
| 2022-04-24 | 202.63 |
| 2022-04-25 | 202.61 |
| 2022-04-26 | 203.01 |
| 2022-04-27 | 203.16 |
| 2022-04-28 | 203.91 |
| 2022-04-29 | 204.86 |
| 2022-04-30 | 205.60 |
| 2022-05-01 | 206.02 |
| 2022-05-02 | 206.61 |
| 2022-05-03 | 207.22 |
| 2022-05-04 | 208.27 |
| 2022-05-05 | 208.79 |
| 2022-05-06 | 209.14 |
| 2022-05-07 | 209.20 |
| 2022-05-08 | 209.62 |
| 2022-05-09 | 210.12 |
| 2022-05-10 | 211.12 |
| 2022-05-11 | 211.84 |
| 2022-05-12 | 212.19 |
| 2022-05-13 | 212.45 |
| 2022-05-14 | 212.49 |
| 2022-05-15 | 212.50 |
| 2022-05-16 | 212.40 |
| 2022-05-17 | 211.97 |
| 2022-05-18 | 211.89 |
| 2022-05-19 | 211.70 |
| 2022-05-20 | 211.64 |
| 2022-05-21 | 211.63 |
| 2022-05-22 | 211.81 |
| 2022-05-23 | 211.99 |
| 2022-05-24 | 211.94 |
| 2022-05-25 | 211.32 |
| 2022-05-26 | 211.14 |
| 2022-05-27 | 210.88 |
| 2022-05-28 | 211.07 |
| 2022-05-29 | 211.06 |
| 2022-05-30 | 211.28 |
| 2022-05-31 | 211.67 |
| 2022-06-01 | 212.29 |
| 2022-06-02 | 212.85 |
| 2022-06-03 | 213.50 |
| 2022-06-04 | 214.26 |
| 2022-06-05 | 215.04 |
| 2022-06-06 | 215.36 |
| 2022-06-07 | 215.80 |
| 2022-06-08 | 216.63 |
| 2022-06-09 | 217.28 |
| 2022-06-10 | 217.23 |
| 2022-06-11 | 217.62 |
| 2022-06-12 | 217.66 |
| 2022-06-13 | 218.08 |
| 2022-06-14 | 217.95 |
| 2022-06-15 | 217.57 |
| 2022-06-16 | 217.15 |
| 2022-06-17 | 217.53 |
| 2022-06-18 | 217.13 |
| 2022-06-19 | 217.12 |
| 2022-06-20 | 217.10 |
| 2022-06-21 | 217.33 |
| 2022-06-22 | 217.63 |
| 2022-06-23 | 217.92 |
| 2022-06-24 | 217.95 |
| 2022-06-25 | 218.15 |
| 2022-06-26 | 218.48 |
| 2022-06-27 | 218.64 |
| 2022-06-28 | 219.20 |
| 2022-06-29 | 219.57 |
| 2022-06-30 | 219.85 |
| 2022-07-01 | 219.71 |
| 2022-07-02 | 219.72 |
| 2022-07-03 | 219.47 |
| 2022-07-04 | 219.19 |
| 2022-07-05 | 218.23 |
| 2022-07-06 | 217.29 |
| 2022-07-07 | 216.28 |
| 2022-07-08 | 215.86 |
| 2022-07-09 | 215.49 |
| 2022-07-10 | 215.01 |
| 2022-07-11 | 214.25 |
| 2022-07-12 | 214.09 |
| 2022-07-13 | 213.80 |
| 2022-07-14 | 213.85 |
| 2022-07-15 | 213.99 |
| 2022-07-16 | 213.87 |
| 2022-07-17 | 213.97 |
| 2022-07-18 | 214.38 |
| 2022-07-19 | 214.51 |
| 2022-07-20 | 214.80 |
| 2022-07-21 | 214.98 |
| 2022-07-22 | 214.78 |
| 2022-07-23 | 214.06 |
| 2022-07-24 | 213.95 |
| 2022-07-25 | 213.49 |
| 2022-07-26 | 213.00 |
| 2022-07-27 | 212.57 |
| 2022-07-28 | 211.95 |
| 2022-07-29 | 211.05 |
| 2022-07-30 | 210.52 |
| 2022-07-31 | 209.57 |
| 2022-08-01 | 208.95 |
| 2022-08-02 | 207.85 |
| 2022-08-03 | 206.83 |
| 2022-08-04 | 206.27 |
| 2022-08-05 | 206.73 |
| 2022-08-06 | 207.21 |
| 2022-08-07 | 207.62 |
| 2022-08-08 | 208.05 |
| 2022-08-09 | 209.12 |
| 2022-08-10 | 210.02 |
| 2022-08-11 | 210.63 |
| 2022-08-12 | 210.53 |
| 2022-08-13 | 210.03 |
| 2022-08-14 | 209.91 |
| 2022-08-15 | 209.74 |
| 2022-08-16 | 209.51 |
| 2022-08-17 | 209.01 |
| 2022-08-18 | 208.87 |
| 2022-08-19 | 208.86 |
| 2022-08-20 | 209.52 |
| 2022-08-21 | 209.90 |
| 2022-08-22 | 210.44 |
| 2022-08-23 | 210.86 |
| 2022-08-24 | 211.62 |
| 2022-08-25 | 211.67 |
| 2022-08-26 | 211.92 |
| 2022-08-27 | 212.04 |
| 2022-08-28 | 211.88 |
| 2022-08-29 | 211.46 |
| 2022-08-30 | 211.10 |
| 2022-08-31 | 210.55 |
| 2022-09-01 | 210.24 |
| 2022-09-02 | 210.09 |
| 2022-09-03 | 210.20 |
| 2022-09-04 | 210.18 |
| 2022-09-05 | 210.22 |
| 2022-09-06 | 210.32 |
| 2022-09-07 | 210.52 |
| 2022-09-08 | 210.84 |
| 2022-09-09 | 210.52 |
| 2022-09-10 | 210.38 |
| 2022-09-11 | 210.07 |
| 2022-09-12 | 209.92 |
| 2022-09-13 | 209.76 |
| 2022-09-14 | 210.01 |
| 2022-09-15 | 210.09 |
| 2022-09-16 | 210.37 |
| 2022-09-17 | 209.95 |
| 2022-09-18 | 210.00 |
| 2022-09-19 | 209.67 |
| 2022-09-20 | 209.33 |
| 2022-09-21 | 209.02 |
| 2022-09-22 | 208.54 |
| 2022-09-23 | 207.83 |
| 2022-09-24 | 207.09 |
| 2022-09-25 | 206.32 |
| 2022-09-26 | 205.77 |
| 2022-09-27 | 205.22 |
| 2022-09-28 | 204.39 |
| 2022-09-29 | 203.74 |
| 2022-09-30 | 203.90 |
| 2022-10-01 | 203.56 |
| 2022-10-02 | 203.94 |
| 2022-10-03 | 204.44 |
| 2022-10-04 | 204.97 |
| 2022-10-05 | 205.31 |
| 2022-10-06 | 205.55 |
| 2022-10-07 | 205.53 |
| 2022-10-08 | 206.10 |
| 2022-10-09 | 205.92 |
| 2022-10-10 | 205.92 |
| 2022-10-11 | 205.68 |
| 2022-10-12 | 205.66 |
| 2022-10-13 | 205.74 |
| 2022-10-14 | 205.68 |
| 2022-10-15 | 205.83 |
| 2022-10-16 | 206.33 |
| 2022-10-17 | 206.36 |
| 2022-10-18 | 206.89 |
| 2022-10-19 | 207.48 |
| 2022-10-20 | 208.43 |
| 2022-10-21 | 209.45 |
| 2022-10-22 | 209.33 |
| 2022-10-23 | 210.05 |
| 2022-10-24 | 210.99 |
| 2022-10-25 | 211.80 |
| 2022-10-26 | 212.36 |
| 2022-10-27 | 212.91 |
| 2022-10-28 | 213.33 |
| 2022-10-29 | 214.82 |
| 2022-10-30 | 215.37 |
| 2022-10-31 | 215.87 |
| 2022-11-01 | 215.63 |
| 2022-11-02 | 215.92 |
| 2022-11-03 | 216.09 |
| 2022-11-04 | 215.96 |
| 2022-11-05 | 215.78 |
| 2022-11-06 | 215.06 |
| 2022-11-07 | 214.63 |
| 2022-11-08 | 215.03 |
| 2022-11-09 | 214.77 |
| 2022-11-10 | 214.37 |
| 2022-11-11 | 214.10 |
| 2022-11-12 | 214.06 |
| 2022-11-13 | 214.02 |
| 2022-11-14 | 213.64 |
| 2022-11-15 | 212.95 |
| 2022-11-16 | 212.37 |
| 2022-11-17 | 211.83 |
| 2022-11-18 | 211.20 |
| 2022-11-19 | 210.35 |
| 2022-11-20 | 209.88 |
| 2022-11-21 | 209.38 |
| 2022-11-22 | 209.01 |
| 2022-11-23 | 208.52 |
| 2022-11-24 | 208.01 |
| 2022-11-25 | 207.44 |
| 2022-11-26 | 207.25 |
| 2022-11-27 | 206.95 |
| 2022-11-28 | 206.93 |
| 2022-11-29 | 206.15 |
| 2022-11-30 | 206.33 |
| 2022-12-01 | 206.48 |
| 2022-12-02 | 206.82 |
| 2022-12-03 | 207.03 |
| 2022-12-04 | 207.23 |
| 2022-12-05 | 207.38 |
| 2022-12-06 | 208.24 |
| 2022-12-07 | 208.10 |
| 2022-12-08 | 207.84 |
| 2022-12-09 | 207.88 |
| 2022-12-10 | 207.68 |
| 2022-12-11 | 207.53 |
| 2022-12-12 | 207.49 |
| 2022-12-13 | 207.51 |
| 2022-12-14 | 206.95 |
| 2022-12-15 | 206.26 |
| 2022-12-16 | 205.33 |
| 2022-12-17 | 204.51 |
| 2022-12-18 | 203.66 |
| 2022-12-19 | 202.71 |
| 2022-12-20 | 201.26 |
| 2022-12-21 | 200.58 |
| 2022-12-22 | 200.13 |
| 2022-12-23 | 199.47 |
| 2022-12-24 | 199.25 |
| 2022-12-25 | 199.08 |
| 2022-12-26 | 199.08 |
| 2022-12-27 | 199.62 |
| 2022-12-28 | 200.05 |
| 2022-12-29 | 200.59 |
| 2022-12-30 | 201.30 |
| 2022-12-31 | 202.00 |
| 2023-01-01 | 202.40 |
| 2023-01-02 | 202.73 |
| 2023-01-03 | 203.38 |
| 2023-01-04 | 204.15 |
| 2023-01-05 | 204.98 |
| 2023-01-06 | 205.66 |
| 2023-01-07 | 205.70 |
| 2023-01-08 | 205.63 |
| 2023-01-09 | 205.41 |
| 2023-01-10 | 204.76 |
| 2023-01-11 | 203.80 |
| 2023-01-12 | 203.12 |
| 2023-01-13 | 202.83 |
| 2023-01-14 | 202.12 |
| 2023-01-15 | 201.81 |
| 2023-01-16 | 201.29 |
| 2023-01-17 | 200.87 |
| 2023-01-18 | 200.87 |
| 2023-01-19 | 199.94 |
| 2023-01-20 | 199.18 |
| 2023-01-21 | 198.74 |
| 2023-01-22 | 198.11 |
| 2023-01-23 | 196.52 |
| 2023-01-24 | 196.06 |
| 2023-01-25 | 195.33 |
| 2023-01-26 | 195.30 |
| 2023-01-27 | 194.83 |
| 2023-01-28 | 194.74 |
| 2023-01-29 | 194.76 |
| 2023-01-30 | 195.93 |
| 2023-01-31 | 195.67 |
| 2023-02-01 | 195.45 |
| 2023-02-02 | 194.97 |
| 2023-02-03 | 194.62 |
| 2023-02-04 | 194.30 |
| 2023-02-05 | 193.74 |
| 2023-02-06 | 193.25 |
| 2023-02-07 | 192.84 |
| 2023-02-08 | 192.63 |
| 2023-02-09 | 192.62 |
| 2023-02-10 | 192.88 |
| 2023-02-11 | 193.12 |
| 2023-02-12 | 193.34 |
| 2023-02-13 | 193.26 |
| 2023-02-14 | 193.67 |
| 2023-02-15 | 193.85 |
| 2023-02-16 | 193.80 |
| 2023-02-17 | 193.51 |
| 2023-02-18 | 192.38 |
| 2023-02-19 | 192.38 |
| 2023-02-20 | 192.40 |
| 2023-02-21 | 191.79 |
| 2023-02-22 | 191.32 |
| 2023-02-23 | 191.15 |
| 2023-02-24 | 190.82 |
| 2023-02-25 | 191.19 |
| 2023-02-26 | 190.88 |
| 2023-02-27 | 190.88 |
| 2023-02-28 | 190.94 |
| 2023-03-01 | 190.79 |
| 2023-03-02 | 190.56 |
| 2023-03-03 | 190.30 |
| 2023-03-04 | 190.06 |
| 2023-03-05 | 190.14 |
| 2023-03-06 | 190.15 |
| 2023-03-07 | 190.21 |
| 2023-03-08 | 190.50 |
| 2023-03-09 | 190.66 |
| 2023-03-10 | 191.81 |
| 2023-03-11 | 193.03 |
| 2023-03-12 | 193.70 |
| 2023-03-13 | 194.07 |
| 2023-03-14 | 194.24 |
| 2023-03-15 | 194.55 |
| 2023-03-16 | 194.85 |
| 2023-03-17 | 194.45 |
| 2023-03-18 | 194.18 |
| 2023-03-19 | 193.82 |
| 2023-03-20 | 193.28 |
| 2023-03-21 | 193.07 |
| 2023-03-22 | 193.03 |
| 2023-03-23 | 193.15 |
| 2023-03-24 | 192.94 |
| 2023-03-25 | 192.60 |
| 2023-03-26 | 192.56 |
| 2023-03-27 | 192.77 |
| 2023-03-28 | 193.07 |
| 2023-03-29 | 192.89 |
| 2023-03-30 | 192.94 |
| 2023-03-31 | 192.73 |
| 2023-04-01 | 192.66 |
| 2023-04-02 | 192.39 |
| 2023-04-03 | 192.08 |
| 2023-04-04 | 191.74 |
| 2023-04-05 | 191.31 |
| 2023-04-06 | 191.13 |
| 2023-04-07 | 191.14 |
| 2023-04-08 | 191.02 |
| 2023-04-09 | 190.93 |
| 2023-04-10 | 190.72 |
| 2023-04-11 | 189.92 |
| 2023-04-12 | 189.47 |
| 2023-04-13 | 188.39 |
| 2023-04-14 | 187.55 |
| 2023-04-15 | 186.05 |
| 2023-04-16 | 185.15 |
| 2023-04-17 | 184.67 |
| 2023-04-18 | 184.69 |
| 2023-04-19 | 184.66 |
| 2023-04-20 | 184.72 |
| 2023-04-21 | 185.05 |
| 2023-04-22 | 186.29 |
| 2023-04-23 | 186.81 |
| 2023-04-24 | 187.31 |
| 2023-04-25 | 187.34 |
| 2023-04-26 | 187.46 |
| 2023-04-27 | 187.67 |
| 2023-04-28 | 187.42 |
| 2023-04-29 | 187.46 |
| 2023-04-30 | 187.54 |
| 2023-05-01 | 187.20 |
| 2023-05-02 | 187.60 |
| 2023-05-03 | 187.78 |
| 2023-05-04 | 187.23 |
| 2023-05-05 | 187.22 |
| 2023-05-06 | 186.51 |
| 2023-05-07 | 185.72 |
| 2023-05-08 | 185.27 |
| 2023-05-09 | 184.79 |
| 2023-05-10 | 184.37 |
| 2023-05-11 | 184.78 |
| 2023-05-12 | 184.62 |
| 2023-05-13 | 184.87 |
| 2023-05-14 | 185.20 |
| 2023-05-15 | 185.40 |
| 2023-05-16 | 185.18 |
| 2023-05-17 | 185.26 |
| 2023-05-18 | 185.08 |
| 2023-05-19 | 185.18 |
| 2023-05-20 | 184.59 |
| 2023-05-21 | 184.22 |
| 2023-05-22 | 184.04 |
| 2023-05-23 | 183.97 |
| 2023-05-24 | 183.48 |
| 2023-05-25 | 183.04 |
| 2023-05-26 | 182.50 |
| 2023-05-27 | 182.56 |
| 2023-05-28 | 182.32 |
| 2023-05-29 | 182.08 |
| 2023-05-30 | 181.93 |
| 2023-05-31 | 181.72 |
| 2023-06-01 | 181.41 |
| 2023-06-02 | 181.16 |
| 2023-06-03 | 181.05 |
| 2023-06-04 | 180.98 |
| 2023-06-05 | 180.95 |
| 2023-06-06 | 180.90 |
| 2023-06-07 | 180.76 |
| 2023-06-08 | 180.72 |
| 2023-06-09 | 180.74 |
| 2023-06-10 | 180.46 |
| 2023-06-11 | 180.25 |
| 2023-06-12 | 179.64 |
| 2023-06-13 | 178.84 |
| 2023-06-14 | 178.07 |
| 2023-06-15 | 177.26 |
| 2023-06-16 | 176.16 |
| 2023-06-17 | 175.17 |
| 2023-06-18 | 174.17 |
| 2023-06-19 | 173.07 |
| 2023-06-20 | 172.45 |
| 2023-06-21 | 172.08 |
| 2023-06-22 | 171.78 |
| 2023-06-23 | 171.65 |
| 2023-06-24 | 171.34 |
| 2023-06-25 | 170.95 |
| 2023-06-26 | 171.16 |
| 2023-06-27 | 171.24 |
| 2023-06-28 | 171.39 |
| 2023-06-29 | 171.50 |
| 2023-06-30 | 171.40 |
| 2023-07-01 | 171.47 |
| 2023-07-02 | 171.44 |
| 2023-07-03 | 171.31 |
| 2023-07-04 | 170.91 |
| 2023-07-05 | 170.70 |
| 2023-07-06 | 170.30 |
| 2023-07-07 | 170.25 |
| 2023-07-08 | 170.00 |
| 2023-07-09 | 169.98 |
| 2023-07-10 | 169.88 |
| 2023-07-11 | 170.06 |
| 2023-07-12 | 170.03 |
| 2023-07-13 | 170.18 |
| 2023-07-14 | 170.12 |
| 2023-07-15 | 170.56 |
| 2023-07-16 | 170.79 |
| 2023-07-17 | 171.02 |
| 2023-07-18 | 171.16 |
| 2023-07-19 | 171.16 |
| 2023-07-20 | 171.22 |
| 2023-07-21 | 171.18 |
| 2023-07-22 | 170.46 |
| 2023-07-23 | 170.35 |
| 2023-07-24 | 170.19 |
| 2023-07-25 | 170.37 |
| 2023-07-26 | 170.67 |
| 2023-07-27 | 170.96 |
| 2023-07-28 | 171.64 |
| 2023-07-29 | 172.70 |
| 2023-07-30 | 173.28 |
| 2023-07-31 | 173.99 |
| 2023-08-01 | 174.30 |
| 2023-08-02 | 174.44 |
| 2023-08-03 | 174.62 |
| 2023-08-04 | 174.80 |
| 2023-08-05 | 175.23 |
| 2023-08-06 | 175.60 |
| 2023-08-07 | 175.99 |
| 2023-08-08 | 176.19 |
| 2023-08-09 | 176.19 |
| 2023-08-10 | 176.23 |
| 2023-08-11 | 175.85 |
| 2023-08-12 | 174.94 |
| 2023-08-13 | 174.19 |
| 2023-08-14 | 173.35 |
| 2023-08-15 | 172.65 |
| 2023-08-16 | 172.32 |
| 2023-08-17 | 171.70 |
| 2023-08-18 | 171.52 |
| 2023-08-19 | 171.55 |
| 2023-08-20 | 171.53 |
| 2023-08-21 | 171.62 |
| 2023-08-22 | 171.96 |
| 2023-08-23 | 172.21 |
| 2023-08-24 | 172.64 |
| 2023-08-25 | 172.61 |
| 2023-08-26 | 172.50 |
| 2023-08-27 | 172.21 |
| 2023-08-28 | 171.97 |
| 2023-08-29 | 171.31 |
| 2023-08-30 | 170.62 |
| 2023-08-31 | 169.68 |
| 2023-09-01 | 168.83 |
| 2023-09-02 | 168.33 |
| 2023-09-03 | 167.93 |
| 2023-09-04 | 167.27 |
| 2023-09-05 | 167.08 |
| 2023-09-06 | 166.80 |
| 2023-09-07 | 166.78 |
| 2023-09-08 | 166.88 |
| 2023-09-09 | 166.75 |
| 2023-09-10 | 166.73 |
| 2023-09-11 | 167.07 |
| 2023-09-12 | 166.95 |
| 2023-09-13 | 167.06 |
| 2023-09-14 | 167.49 |
| 2023-09-15 | 167.63 |
| 2023-09-16 | 167.85 |
| 2023-09-17 | 167.66 |
| 2023-09-18 | 167.30 |
| 2023-09-19 | 167.39 |
| 2023-09-20 | 167.30 |
| 2023-09-21 | 166.94 |
| 2023-09-22 | 166.96 |
| 2023-09-23 | 167.10 |
| 2023-09-24 | 167.49 |
| 2023-09-25 | 167.63 |
| 2023-09-26 | 167.59 |
| 2023-09-27 | 167.50 |
| 2023-09-28 | 167.65 |
| 2023-09-29 | 167.71 |
| 2023-09-30 | 167.39 |
| 2023-10-01 | 167.05 |
| 2023-10-02 | 166.91 |
| 2023-10-03 | 166.85 |
| 2023-10-04 | 167.21 |
| 2023-10-05 | 167.19 |
| 2023-10-06 | 167.44 |
| 2023-10-07 | 167.92 |
| 2023-10-08 | 168.41 |
| 2023-10-09 | 168.85 |
| 2023-10-10 | 169.34 |
| 2023-10-11 | 169.49 |
| 2023-10-12 | 169.62 |
| 2023-10-13 | 169.51 |
| 2023-10-14 | 169.40 |
| 2023-10-15 | 169.36 |
| 2023-10-16 | 169.31 |
| 2023-10-17 | 169.22 |
| 2023-10-18 | 169.28 |
| 2023-10-19 | 169.49 |
| 2023-10-20 | 169.59 |
| 2023-10-21 | 169.21 |
| 2023-10-22 | 169.31 |
| 2023-10-23 | 169.47 |
| 2023-10-24 | 169.49 |
| 2023-10-25 | 169.33 |
| 2023-10-26 | 169.24 |
| 2023-10-27 | 169.31 |
| 2023-10-28 | 169.76 |
| 2023-10-29 | 169.94 |
| 2023-10-30 | 170.11 |
| 2023-10-31 | 170.20 |
| 2023-11-01 | 170.39 |
| 2023-11-02 | 170.38 |
| 2023-11-03 | 170.47 |
| 2023-11-04 | 170.59 |
| 2023-11-05 | 170.38 |
| 2023-11-06 | 170.17 |
| 2023-11-07 | 169.87 |
| 2023-11-08 | 169.50 |
| 2023-11-09 | 169.23 |
| 2023-11-10 | 169.00 |
| 2023-11-11 | 168.66 |
| 2023-11-12 | 168.44 |
| 2023-11-13 | 168.24 |
| 2023-11-14 | 168.21 |
| 2023-11-15 | 168.19 |
| 2023-11-16 | 168.04 |
| 2023-11-17 | 167.56 |
| 2023-11-18 | 167.07 |
| 2023-11-19 | 166.63 |
| 2023-11-20 | 166.23 |
| 2023-11-21 | 165.51 |
| 2023-11-22 | 165.00 |
| 2023-11-23 | 164.55 |
| 2023-11-24 | 163.99 |
| 2023-11-25 | 163.54 |
| 2023-11-26 | 163.02 |
| 2023-11-27 | 162.64 |
| 2023-11-28 | 162.60 |
| 2023-11-29 | 162.57 |
| 2023-11-30 | 162.46 |
| 2023-12-01 | 162.18 |
| 2023-12-02 | 162.08 |
| 2023-12-03 | 162.14 |
| 2023-12-04 | 162.11 |
| 2023-12-05 | 162.24 |
| 2023-12-06 | 161.99 |
| 2023-12-07 | 161.72 |
| 2023-12-08 | 162.03 |
| 2023-12-09 | 162.30 |
| 2023-12-10 | 162.51 |
| 2023-12-11 | 162.66 |
| 2023-12-12 | 162.72 |
| 2023-12-13 | 162.99 |
| 2023-12-14 | 163.33 |
| 2023-12-15 | 163.34 |
| 2023-12-16 | 163.25 |
| 2023-12-17 | 163.12 |
| 2023-12-18 | 163.03 |
| 2023-12-19 | 162.69 |
| 2023-12-20 | 162.19 |
| 2023-12-21 | 161.95 |
| 2023-12-22 | 161.77 |
| 2023-12-23 | 161.86 |
| 2023-12-24 | 162.01 |
| 2023-12-25 | 162.37 |
| 2023-12-26 | 162.83 |
| 2023-12-27 | 163.41 |
| 2023-12-28 | 163.83 |
| 2023-12-29 | 164.47 |
| 2023-12-30 | 165.20 |
| 2023-12-31 | 165.88 |
| 2024-01-01 | 166.32 |
| 2024-01-02 | 166.98 |
| 2024-01-03 | 167.71 |
| 2024-01-04 | 168.45 |
| 2024-01-05 | 169.16 |
| 2024-01-06 | 169.33 |
| 2024-01-07 | 169.26 |
| 2024-01-08 | 169.62 |
| 2024-01-09 | 169.86 |
| 2024-01-10 | 169.86 |
| 2024-01-11 | 170.08 |
| 2024-01-12 | 170.09 |
| 2024-01-13 | 169.66 |
| 2024-01-14 | 169.60 |
| 2024-01-15 | 169.23 |
| 2024-01-16 | 168.72 |
| 2024-01-17 | 168.54 |
| 2024-01-18 | 167.91 |
| 2024-01-19 | 167.29 |
| 2024-01-20 | 167.03 |
| 2024-01-21 | 166.53 |
| 2024-01-22 | 165.72 |
| 2024-01-23 | 164.84 |
| 2024-01-24 | 163.98 |
| 2024-01-25 | 163.66 |
| 2024-01-26 | 162.96 |
| 2024-01-27 | 162.61 |
| 2024-01-28 | 162.25 |
| 2024-01-29 | 162.12 |
| 2024-01-30 | 162.24 |
| 2024-01-31 | 162.21 |
| 2024-02-01 | 161.73 |
| 2024-02-02 | 161.74 |
| 2024-02-03 | 161.72 |
| 2024-02-04 | 161.77 |
| 2024-02-05 | 161.84 |
| 2024-02-06 | 161.53 |
| 2024-02-07 | 161.19 |
| 2024-02-08 | 160.93 |
| 2024-02-09 | 160.58 |
| 2024-02-10 | 160.10 |
| 2024-02-11 | 159.61 |
| 2024-02-12 | 158.95 |
| 2024-02-13 | 158.71 |
| 2024-02-14 | 158.52 |
| 2024-02-15 | 158.38 |
| 2024-02-16 | 158.24 |
| 2024-02-17 | 157.50 |
| 2024-02-18 | 157.52 |
| 2024-02-19 | 157.48 |
| 2024-02-20 | 156.95 |
| 2024-02-21 | 156.53 |
| 2024-02-22 | 155.95 |
| 2024-02-23 | 155.68 |
| 2024-02-24 | 156.14 |
| 2024-02-25 | 155.84 |
| 2024-02-26 | 155.96 |
| 2024-02-27 | 156.61 |
| 2024-02-28 | 157.09 |
| 2024-02-29 | 157.72 |
| 2024-03-01 | 157.41 |
| 2024-03-02 | 156.84 |
| 2024-03-03 | 156.51 |
| 2024-03-04 | 156.07 |
| 2024-03-05 | 155.54 |
| 2024-03-06 | 155.51 |
| 2024-03-07 | 155.54 |
| 2024-03-08 | 156.46 |
| 2024-03-09 | 157.65 |
| 2024-03-10 | 158.53 |
| 2024-03-11 | 159.27 |
| 2024-03-12 | 159.86 |
| 2024-03-13 | 159.97 |
| 2024-03-14 | 160.02 |
| 2024-03-15 | 159.93 |
| 2024-03-16 | 159.61 |
| 2024-03-17 | 159.54 |
| 2024-03-18 | 159.67 |
| 2024-03-19 | 159.75 |
| 2024-03-20 | 159.81 |
| 2024-03-21 | 159.59 |
| 2024-03-22 | 159.50 |
| 2024-03-23 | 159.44 |
| 2024-03-24 | 159.33 |
| 2024-03-25 | 159.11 |
| 2024-03-26 | 158.96 |
| 2024-03-27 | 158.97 |
| 2024-03-28 | 159.25 |
| 2024-03-29 | 159.12 |
| 2024-03-30 | 159.09 |
| 2024-03-31 | 158.85 |
| 2024-04-01 | 158.24 |
| 2024-04-02 | 157.46 |
| 2024-04-03 | 156.24 |
| 2024-04-04 | 155.61 |
| 2024-04-05 | 155.38 |
| 2024-04-06 | 155.13 |
| 2024-04-07 | 154.96 |
| 2024-04-08 | 155.01 |
| 2024-04-09 | 155.42 |
| 2024-04-10 | 156.02 |
| 2024-04-11 | 156.22 |
| 2024-04-12 | 156.35 |
| 2024-04-13 | 156.37 |
| 2024-04-14 | 156.55 |
| 2024-04-15 | 156.87 |
| 2024-04-16 | 157.09 |
| 2024-04-17 | 157.32 |
| 2024-04-18 | 157.39 |
| 2024-04-19 | 157.35 |
| 2024-04-20 | 156.88 |
| 2024-04-21 | 156.90 |
| 2024-04-22 | 157.03 |
| 2024-04-23 | 157.41 |
| 2024-04-24 | 157.91 |
| 2024-04-25 | 158.45 |
| 2024-04-26 | 158.97 |
| 2024-04-27 | 160.11 |
| 2024-04-28 | 160.83 |
| 2024-04-29 | 161.46 |
| 2024-04-30 | 161.84 |
| 2024-05-01 | 161.97 |
| 2024-05-02 | 162.04 |
| 2024-05-03 | 162.42 |
| 2024-05-04 | 162.63 |
| 2024-05-05 | 162.53 |
| 2024-05-06 | 162.27 |
| 2024-05-07 | 161.62 |
| 2024-05-08 | 161.56 |
| 2024-05-09 | 161.37 |
| 2024-05-10 | 161.29 |
| 2024-05-11 | 161.33 |
| 2024-05-12 | 161.45 |
| 2024-05-13 | 161.62 |
| 2024-05-14 | 162.20 |
| 2024-05-15 | 162.51 |
| 2024-05-16 | 163.02 |
| 2024-05-17 | 163.14 |
| 2024-05-18 | 162.44 |
| 2024-05-19 | 161.46 |
| 2024-05-20 | 160.47 |
| 2024-05-21 | 159.11 |
| 2024-05-22 | 158.59 |
| 2024-05-23 | 157.95 |
| 2024-05-24 | 157.21 |
| 2024-05-25 | 157.38 |
| 2024-05-26 | 157.73 |
| 2024-05-27 | 158.04 |
| 2024-05-28 | 158.61 |
| 2024-05-29 | 158.23 |
| 2024-05-30 | 157.96 |
| 2024-05-31 | 157.68 |
| 2024-06-01 | 157.40 |
| 2024-06-02 | 157.20 |
| 2024-06-03 | 157.27 |
| 2024-06-04 | 157.30 |
| 2024-06-05 | 157.56 |
| 2024-06-06 | 157.64 |
| 2024-06-07 | 157.88 |
| 2024-06-08 | 158.25 |
| 2024-06-09 | 158.69 |
| 2024-06-10 | 158.54 |
| 2024-06-11 | 158.46 |
| 2024-06-12 | 158.18 |
| 2024-06-13 | 158.05 |
| 2024-06-14 | 158.06 |
| 2024-06-15 | 157.45 |
| 2024-06-16 | 157.31 |
| 2024-06-17 | 157.41 |
| 2024-06-18 | 157.50 |
| 2024-06-19 | 157.39 |
| 2024-06-20 | 157.29 |
| 2024-06-21 | 157.05 |
| 2024-06-22 | 157.19 |
| 2024-06-23 | 156.94 |
| 2024-06-24 | 156.62 |
| 2024-06-25 | 156.39 |
| 2024-06-26 | 156.35 |
| 2024-06-27 | 156.17 |
| 2024-06-28 | 155.97 |
| 2024-06-29 | 155.78 |
| 2024-06-30 | 155.50 |
| 2024-07-01 | 155.28 |
| 2024-07-02 | 155.11 |
| 2024-07-03 | 154.90 |
| 2024-07-04 | 154.96 |
| 2024-07-05 | 154.96 |
| 2024-07-06 | 154.82 |
| 2024-07-07 | 154.70 |
| 2024-07-08 | 154.71 |
| 2024-07-09 | 154.88 |
| 2024-07-10 | 155.07 |
| 2024-07-11 | 155.21 |
| 2024-07-12 | 155.32 |
| 2024-07-13 | 155.59 |
| 2024-07-14 | 155.94 |
| 2024-07-15 | 156.42 |
| 2024-07-16 | 156.53 |
| 2024-07-17 | 156.84 |
| 2024-07-18 | 157.05 |
| 2024-07-19 | 157.08 |
| 2024-07-20 | 156.52 |
| 2024-07-21 | 156.55 |
| 2024-07-22 | 156.50 |
| 2024-07-23 | 156.81 |
| 2024-07-24 | 157.01 |
| 2024-07-25 | 157.10 |
| 2024-07-26 | 157.39 |
| 2024-07-27 | 158.20 |
| 2024-07-28 | 158.31 |
| 2024-07-29 | 158.27 |
| 2024-07-30 | 157.72 |
| 2024-07-31 | 157.02 |
| 2024-08-01 | 156.25 |
| 2024-08-02 | 155.46 |
| 2024-08-03 | 154.11 |
| 2024-08-04 | 152.89 |
| 2024-08-05 | 152.10 |
| 2024-08-06 | 151.69 |
| 2024-08-07 | 151.15 |
| 2024-08-08 | 150.78 |
| 2024-08-09 | 150.53 |
| 2024-08-10 | 150.19 |
| 2024-08-11 | 149.89 |
| 2024-08-12 | 149.18 |
| 2024-08-13 | 148.48 |
| 2024-08-14 | 147.76 |
| 2024-08-15 | 147.21 |
| 2024-08-16 | 146.43 |
| 2024-08-17 | 146.54 |
| 2024-08-18 | 146.48 |
| 2024-08-19 | 146.45 |
| 2024-08-20 | 146.58 |
| 2024-08-21 | 147.18 |
| 2024-08-22 | 147.56 |
| 2024-08-23 | 148.09 |
| 2024-08-24 | 147.87 |
| 2024-08-25 | 147.65 |
| 2024-08-26 | 147.24 |
| 2024-08-27 | 146.65 |
| 2024-08-28 | 145.63 |
| 2024-08-29 | 144.78 |
| 2024-08-30 | 143.96 |
| 2024-08-31 | 144.34 |
| 2024-09-01 | 144.73 |
| 2024-09-02 | 145.42 |
| 2024-09-03 | 146.16 |
| 2024-09-04 | 147.07 |
| 2024-09-05 | 147.29 |
| 2024-09-06 | 147.73 |
| 2024-09-07 | 147.53 |
| 2024-09-08 | 147.44 |
| 2024-09-09 | 147.89 |
| 2024-09-10 | 148.35 |
| 2024-09-11 | 148.93 |
| 2024-09-12 | 150.14 |
| 2024-09-13 | 151.24 |
| 2024-09-14 | 152.57 |
| 2024-09-15 | 153.67 |
| 2024-09-16 | 154.07 |
| 2024-09-17 | 153.97 |
| 2024-09-18 | 154.00 |
| 2024-09-19 | 153.95 |
| 2024-09-20 | 153.84 |
| 2024-09-21 | 153.34 |
| 2024-09-22 | 152.95 |
| 2024-09-23 | 152.39 |
| 2024-09-24 | 152.31 |
| 2024-09-25 | 151.88 |
| 2024-09-26 | 151.66 |
| 2024-09-27 | 150.70 |
| 2024-09-28 | 149.80 |
| 2024-09-29 | 149.30 |
| 2024-09-30 | 149.16 |
| 2024-10-01 | 148.95 |
| 2024-10-02 | 148.87 |
| 2024-10-03 | 148.69 |
| 2024-10-04 | 149.73 |
| 2024-10-05 | 150.89 |
| 2024-10-06 | 151.72 |
| 2024-10-07 | 152.56 |
| 2024-10-08 | 153.61 |
| 2024-10-09 | 154.45 |
| 2024-10-10 | 155.18 |
| 2024-10-11 | 155.39 |
| 2024-10-12 | 155.54 |
| 2024-10-13 | 155.70 |
| 2024-10-14 | 156.12 |
| 2024-10-15 | 156.27 |
| 2024-10-16 | 156.75 |
| 2024-10-17 | 157.44 |
| 2024-10-18 | 158.11 |