Table Data - Management Job Postings on Indeed in Australia

Title Management Job Postings on Indeed in Australia
Series ID IHLIDXAUTPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-18
Last Updated 2026-09-23 11:17 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.50
2020-02-03 98.86
2020-02-04 98.60
2020-02-05 98.66
2020-02-06 98.74
2020-02-07 98.64
2020-02-08 98.58
2020-02-09 98.50
2020-02-10 98.51
2020-02-11 98.59
2020-02-12 98.47
2020-02-13 98.41
2020-02-14 98.34
2020-02-15 98.33
2020-02-16 98.53
2020-02-17 98.82
2020-02-18 98.95
2020-02-19 99.17
2020-02-20 99.56
2020-02-21 99.81
2020-02-22 99.83
2020-02-23 99.89
2020-02-24 99.76
2020-02-25 99.60
2020-02-26 99.57
2020-02-27 99.49
2020-02-28 99.66
2020-02-29 99.84
2020-03-01 99.92
2020-03-02 100.23
2020-03-03 100.50
2020-03-04 100.63
2020-03-05 100.65
2020-03-06 100.66
2020-03-07 100.82
2020-03-08 101.02
2020-03-09 101.18
2020-03-10 101.33
2020-03-11 101.43
2020-03-12 101.81
2020-03-13 101.93
2020-03-14 102.18
2020-03-15 102.24
2020-03-16 102.11
2020-03-17 101.53
2020-03-18 100.78
2020-03-19 99.34
2020-03-20 97.42
2020-03-21 95.12
2020-03-22 92.94
2020-03-23 90.38
2020-03-24 87.80
2020-03-25 84.90
2020-03-26 81.87
2020-03-27 78.71
2020-03-28 75.75
2020-03-29 72.62
2020-03-30 69.76
2020-03-31 66.90
2020-04-01 64.37
2020-04-02 62.24
2020-04-03 60.63
2020-04-04 58.89
2020-04-05 57.35
2020-04-06 55.97
2020-04-07 54.99
2020-04-08 54.06
2020-04-09 52.91
2020-04-10 52.29
2020-04-11 51.84
2020-04-12 51.11
2020-04-13 50.79
2020-04-14 50.36
2020-04-15 49.97
2020-04-16 49.49
2020-04-17 48.49
2020-04-18 47.56
2020-04-19 46.50
2020-04-20 45.53
2020-04-21 44.52
2020-04-22 43.30
2020-04-23 42.66
2020-04-24 42.09
2020-04-25 41.84
2020-04-26 42.05
2020-04-27 42.07
2020-04-28 42.49
2020-04-29 42.87
2020-04-30 43.19
2020-05-01 43.76
2020-05-02 44.11
2020-05-03 44.14
2020-05-04 44.31
2020-05-05 44.29
2020-05-06 44.61
2020-05-07 44.75
2020-05-08 44.80
2020-05-09 44.82
2020-05-10 44.82
2020-05-11 44.65
2020-05-12 44.64
2020-05-13 44.52
2020-05-14 44.68
2020-05-15 44.88
2020-05-16 45.22
2020-05-17 45.49
2020-05-18 45.91
2020-05-19 46.11
2020-05-20 46.53
2020-05-21 46.98
2020-05-22 47.43
2020-05-23 47.72
2020-05-24 48.07
2020-05-25 48.15
2020-05-26 48.24
2020-05-27 48.15
2020-05-28 47.95
2020-05-29 47.91
2020-05-30 48.14
2020-05-31 48.19
2020-06-01 48.30
2020-06-02 48.46
2020-06-03 48.73
2020-06-04 48.99
2020-06-05 49.37
2020-06-06 49.77
2020-06-07 50.43
2020-06-08 51.08
2020-06-09 51.42
2020-06-10 51.98
2020-06-11 52.55
2020-06-12 53.10
2020-06-13 53.49
2020-06-14 53.99
2020-06-15 54.60
2020-06-16 55.55
2020-06-17 56.18
2020-06-18 56.87
2020-06-19 57.23
2020-06-20 57.53
2020-06-21 57.71
2020-06-22 57.55
2020-06-23 57.44
2020-06-24 57.49
2020-06-25 57.57
2020-06-26 57.61
2020-06-27 57.82
2020-06-28 58.05
2020-06-29 58.56
2020-06-30 59.03
2020-07-01 59.45
2020-07-02 59.79
2020-07-03 60.27
2020-07-04 60.61
2020-07-05 60.92
2020-07-06 61.20
2020-07-07 61.61
2020-07-08 61.93
2020-07-09 62.19
2020-07-10 62.56
2020-07-11 62.81
2020-07-12 63.23
2020-07-13 63.50
2020-07-14 63.71
2020-07-15 63.92
2020-07-16 64.00
2020-07-17 64.10
2020-07-18 64.03
2020-07-19 63.96
2020-07-20 63.95
2020-07-21 63.84
2020-07-22 63.75
2020-07-23 63.85
2020-07-24 63.83
2020-07-25 64.00
2020-07-26 64.21
2020-07-27 64.45
2020-07-28 64.66
2020-07-29 64.76
2020-07-30 65.09
2020-07-31 65.12
2020-08-01 65.50
2020-08-02 65.63
2020-08-03 65.83
2020-08-04 66.06
2020-08-05 66.36
2020-08-06 66.40
2020-08-07 66.49
2020-08-08 66.40
2020-08-09 66.44
2020-08-10 66.38
2020-08-11 66.51
2020-08-12 66.50
2020-08-13 66.41
2020-08-14 66.59
2020-08-15 66.55
2020-08-16 66.58
2020-08-17 66.61
2020-08-18 66.48
2020-08-19 66.64
2020-08-20 67.04
2020-08-21 67.35
2020-08-22 67.85
2020-08-23 68.22
2020-08-24 68.62
2020-08-25 69.14
2020-08-26 69.53
2020-08-27 69.80
2020-08-28 69.99
2020-08-29 70.20
2020-08-30 70.44
2020-08-31 70.72
2020-09-01 70.99
2020-09-02 71.24
2020-09-03 71.43
2020-09-04 71.76
2020-09-05 71.74
2020-09-06 72.04
2020-09-07 72.20
2020-09-08 72.42
2020-09-09 72.57
2020-09-10 72.70
2020-09-11 72.67
2020-09-12 73.00
2020-09-13 73.10
2020-09-14 73.22
2020-09-15 73.33
2020-09-16 73.52
2020-09-17 73.85
2020-09-18 74.30
2020-09-19 74.58
2020-09-20 74.76
2020-09-21 75.00
2020-09-22 75.17
2020-09-23 75.11
2020-09-24 74.96
2020-09-25 74.85
2020-09-26 74.94
2020-09-27 75.10
2020-09-28 75.36
2020-09-29 75.68
2020-09-30 76.26
2020-10-01 76.87
2020-10-02 77.32
2020-10-03 77.83
2020-10-04 78.13
2020-10-05 78.45
2020-10-06 78.64
2020-10-07 78.95
2020-10-08 79.45
2020-10-09 80.27
2020-10-10 81.02
2020-10-11 81.86
2020-10-12 82.44
2020-10-13 83.22
2020-10-14 83.81
2020-10-15 84.45
2020-10-16 84.73
2020-10-17 85.24
2020-10-18 85.61
2020-10-19 86.26
2020-10-20 86.69
2020-10-21 87.43
2020-10-22 87.80
2020-10-23 88.34
2020-10-24 88.03
2020-10-25 87.83
2020-10-26 87.50
2020-10-27 87.38
2020-10-28 87.00
2020-10-29 86.71
2020-10-30 86.46
2020-10-31 86.98
2020-11-01 87.63
2020-11-02 88.23
2020-11-03 88.88
2020-11-04 89.28
2020-11-05 89.68
2020-11-06 90.34
2020-11-07 90.80
2020-11-08 91.22
2020-11-09 91.40
2020-11-10 91.18
2020-11-11 91.09
2020-11-12 91.01
2020-11-13 90.79
2020-11-14 90.14
2020-11-15 89.97
2020-11-16 90.11
2020-11-17 90.47
2020-11-18 91.17
2020-11-19 91.98
2020-11-20 92.57
2020-11-21 93.47
2020-11-22 93.88
2020-11-23 94.24
2020-11-24 94.81
2020-11-25 95.04
2020-11-26 95.31
2020-11-27 95.74
2020-11-28 96.57
2020-11-29 97.47
2020-11-30 98.36
2020-12-01 99.11
2020-12-02 100.09
2020-12-03 100.89
2020-12-04 101.63
2020-12-05 102.22
2020-12-06 102.76
2020-12-07 103.16
2020-12-08 103.71
2020-12-09 104.10
2020-12-10 104.46
2020-12-11 104.89
2020-12-12 104.88
2020-12-13 105.22
2020-12-14 105.93
2020-12-15 106.37
2020-12-16 106.79
2020-12-17 107.36
2020-12-18 107.00
2020-12-19 106.93
2020-12-20 106.69
2020-12-21 106.10
2020-12-22 105.33
2020-12-23 104.62
2020-12-24 103.99
2020-12-25 104.15
2020-12-26 104.29
2020-12-27 104.51
2020-12-28 105.11
2020-12-29 105.66
2020-12-30 105.99
2020-12-31 106.30
2021-01-01 106.42
2021-01-02 106.49
2021-01-03 106.34
2021-01-04 105.89
2021-01-05 105.82
2021-01-06 106.04
2021-01-07 105.84
2021-01-08 105.86
2021-01-09 105.94
2021-01-10 105.89
2021-01-11 105.70
2021-01-12 105.55
2021-01-13 105.12
2021-01-14 105.10
2021-01-15 105.04
2021-01-16 105.31
2021-01-17 105.38
2021-01-18 105.38
2021-01-19 105.20
2021-01-20 105.16
2021-01-21 105.13
2021-01-22 105.29
2021-01-23 104.99
2021-01-24 105.19
2021-01-25 105.52
2021-01-26 105.80
2021-01-27 105.77
2021-01-28 105.63
2021-01-29 105.25
2021-01-30 105.03
2021-01-31 104.71
2021-02-01 104.58
2021-02-02 104.49
2021-02-03 104.69
2021-02-04 104.74
2021-02-05 105.02
2021-02-06 105.32
2021-02-07 105.76
2021-02-08 106.28
2021-02-09 106.98
2021-02-10 107.91
2021-02-11 109.02
2021-02-12 110.01
2021-02-13 110.94
2021-02-14 111.91
2021-02-15 112.89
2021-02-16 113.52
2021-02-17 114.17
2021-02-18 114.85
2021-02-19 115.33
2021-02-20 115.66
2021-02-21 116.11
2021-02-22 116.43
2021-02-23 116.96
2021-02-24 117.44
2021-02-25 117.91
2021-02-26 118.46
2021-02-27 119.02
2021-02-28 119.38
2021-03-01 119.78
2021-03-02 120.29
2021-03-03 120.85
2021-03-04 121.44
2021-03-05 122.16
2021-03-06 122.95
2021-03-07 123.85
2021-03-08 124.63
2021-03-09 125.20
2021-03-10 125.48
2021-03-11 125.70
2021-03-12 125.50
2021-03-13 125.74
2021-03-14 125.79
2021-03-15 125.82
2021-03-16 125.96
2021-03-17 126.31
2021-03-18 126.63
2021-03-19 127.37
2021-03-20 128.00
2021-03-21 128.26
2021-03-22 128.08
2021-03-23 127.96
2021-03-24 127.83
2021-03-25 127.76
2021-03-26 127.75
2021-03-27 127.78
2021-03-28 127.99
2021-03-29 128.73
2021-03-30 129.53
2021-03-31 130.26
2021-04-01 130.67
2021-04-02 131.46
2021-04-03 131.69
2021-04-04 131.85
2021-04-05 132.23
2021-04-06 132.03
2021-04-07 131.61
2021-04-08 131.23
2021-04-09 130.46
2021-04-10 129.94
2021-04-11 129.45
2021-04-12 128.86
2021-04-13 128.89
2021-04-14 129.09
2021-04-15 129.56
2021-04-16 129.83
2021-04-17 130.26
2021-04-18 130.83
2021-04-19 131.01
2021-04-20 131.19
2021-04-21 131.53
2021-04-22 131.58
2021-04-23 132.07
2021-04-24 132.63
2021-04-25 133.36
2021-04-26 134.25
2021-04-27 134.96
2021-04-28 135.64
2021-04-29 136.47
2021-04-30 136.80
2021-05-01 137.05
2021-05-02 137.16
2021-05-03 137.20
2021-05-04 137.78
2021-05-05 138.39
2021-05-06 139.26
2021-05-07 140.33
2021-05-08 141.30
2021-05-09 142.04
2021-05-10 142.67
2021-05-11 142.81
2021-05-12 143.19
2021-05-13 143.25
2021-05-14 143.13
2021-05-15 143.00
2021-05-16 143.02
2021-05-17 143.14
2021-05-18 143.41
2021-05-19 143.28
2021-05-20 143.71
2021-05-21 143.94
2021-05-22 143.42
2021-05-23 143.21
2021-05-24 142.95
2021-05-25 142.55
2021-05-26 142.07
2021-05-27 141.16
2021-05-28 140.39
2021-05-29 140.51
2021-05-30 140.47
2021-05-31 140.35
2021-06-01 140.47
2021-06-02 140.72
2021-06-03 140.94
2021-06-04 141.38
2021-06-05 141.90
2021-06-06 142.08
2021-06-07 142.76
2021-06-08 143.06
2021-06-09 143.33
2021-06-10 143.76
2021-06-11 144.16
2021-06-12 144.47
2021-06-13 145.28
2021-06-14 145.86
2021-06-15 146.02
2021-06-16 146.18
2021-06-17 146.31
2021-06-18 146.23
2021-06-19 146.40
2021-06-20 146.16
2021-06-21 145.61
2021-06-22 145.85
2021-06-23 146.18
2021-06-24 146.47
2021-06-25 147.04
2021-06-26 146.98
2021-06-27 147.05
2021-06-28 147.72
2021-06-29 148.18
2021-06-30 148.57
2021-07-01 148.95
2021-07-02 149.21
2021-07-03 149.89
2021-07-04 150.53
2021-07-05 150.58
2021-07-06 150.77
2021-07-07 151.21
2021-07-08 151.61
2021-07-09 152.16
2021-07-10 152.60
2021-07-11 153.14
2021-07-12 153.47
2021-07-13 153.75
2021-07-14 153.74
2021-07-15 153.73
2021-07-16 153.45
2021-07-17 153.02
2021-07-18 152.82
2021-07-19 152.80
2021-07-20 152.80
2021-07-21 152.87
2021-07-22 152.88
2021-07-23 152.77
2021-07-24 152.99
2021-07-25 152.83
2021-07-26 152.65
2021-07-27 152.65
2021-07-28 152.42
2021-07-29 152.13
2021-07-30 151.90
2021-07-31 151.48
2021-08-01 150.95
2021-08-02 150.52
2021-08-03 149.96
2021-08-04 149.78
2021-08-05 149.82
2021-08-06 150.18
2021-08-07 150.67
2021-08-08 151.41
2021-08-09 152.24
2021-08-10 152.83
2021-08-11 152.93
2021-08-12 152.98
2021-08-13 152.99
2021-08-14 153.11
2021-08-15 153.21
2021-08-16 153.18
2021-08-17 153.18
2021-08-18 153.49
2021-08-19 153.91
2021-08-20 154.13
2021-08-21 154.27
2021-08-22 154.34
2021-08-23 154.45
2021-08-24 154.81
2021-08-25 155.19
2021-08-26 155.42
2021-08-27 155.80
2021-08-28 156.02
2021-08-29 156.52
2021-08-30 157.00
2021-08-31 157.38
2021-09-01 157.49
2021-09-02 157.61
2021-09-03 157.66
2021-09-04 157.27
2021-09-05 157.12
2021-09-06 156.93
2021-09-07 156.81
2021-09-08 156.90
2021-09-09 156.94
2021-09-10 157.04
2021-09-11 157.74
2021-09-12 158.06
2021-09-13 158.54
2021-09-14 158.60
2021-09-15 158.87
2021-09-16 159.26
2021-09-17 159.59
2021-09-18 159.67
2021-09-19 159.60
2021-09-20 159.30
2021-09-21 159.37
2021-09-22 159.25
2021-09-23 158.80
2021-09-24 158.52
2021-09-25 158.11
2021-09-26 157.77
2021-09-27 157.63
2021-09-28 157.64
2021-09-29 157.61
2021-09-30 157.79
2021-10-01 157.61
2021-10-02 158.40
2021-10-03 159.04
2021-10-04 159.72
2021-10-05 159.86
2021-10-06 159.94
2021-10-07 160.22
2021-10-08 160.94
2021-10-09 161.06
2021-10-10 161.32
2021-10-11 161.40
2021-10-12 162.10
2021-10-13 163.15
2021-10-14 164.10
2021-10-15 164.71
2021-10-16 164.93
2021-10-17 165.67
2021-10-18 166.42
2021-10-19 167.08
2021-10-20 167.55
2021-10-21 168.25
2021-10-22 169.01
2021-10-23 170.19
2021-10-24 170.80
2021-10-25 171.48
2021-10-26 171.94
2021-10-27 172.42
2021-10-28 172.83
2021-10-29 173.20
2021-10-30 173.56
2021-10-31 173.88
2021-11-01 174.04
2021-11-02 174.29
2021-11-03 174.26
2021-11-04 174.10
2021-11-05 174.24
2021-11-06 174.51
2021-11-07 174.83
2021-11-08 175.18
2021-11-09 175.50
2021-11-10 175.96
2021-11-11 176.46
2021-11-12 177.02
2021-11-13 177.38
2021-11-14 177.89
2021-11-15 178.27
2021-11-16 179.00
2021-11-17 179.91
2021-11-18 180.66
2021-11-19 181.22
2021-11-20 181.27
2021-11-21 181.48
2021-11-22 181.68
2021-11-23 181.98
2021-11-24 182.08
2021-11-25 182.22
2021-11-26 182.43
2021-11-27 183.26
2021-11-28 183.81
2021-11-29 184.37
2021-11-30 184.64
2021-12-01 184.73
2021-12-02 184.89
2021-12-03 184.98
2021-12-04 185.25
2021-12-05 185.39
2021-12-06 185.51
2021-12-07 185.67
2021-12-08 186.01
2021-12-09 186.44
2021-12-10 186.92
2021-12-11 186.65
2021-12-12 187.05
2021-12-13 187.28
2021-12-14 187.69
2021-12-15 188.01
2021-12-16 188.22
2021-12-17 188.34
2021-12-18 189.10
2021-12-19 189.18
2021-12-20 190.08
2021-12-21 189.71
2021-12-22 189.98
2021-12-23 190.16
2021-12-24 190.47
2021-12-25 190.83
2021-12-26 191.35
2021-12-27 192.11
2021-12-28 193.41
2021-12-29 193.72
2021-12-30 193.78
2021-12-31 193.74
2022-01-01 193.29
2022-01-02 192.60
2022-01-03 191.84
2022-01-04 190.59
2022-01-05 190.33
2022-01-06 189.93
2022-01-07 189.66
2022-01-08 189.23
2022-01-09 188.73
2022-01-10 187.12
2022-01-11 186.78
2022-01-12 186.26
2022-01-13 186.40
2022-01-14 186.47
2022-01-15 187.01
2022-01-16 187.69
2022-01-17 188.56
2022-01-18 189.46
2022-01-19 190.08
2022-01-20 190.62
2022-01-21 191.17
2022-01-22 191.39
2022-01-23 191.77
2022-01-24 191.91
2022-01-25 192.26
2022-01-26 192.69
2022-01-27 193.19
2022-01-28 193.91
2022-01-29 194.62
2022-01-30 195.24
2022-01-31 196.17
2022-02-01 197.09
2022-02-02 197.85
2022-02-03 198.87
2022-02-04 199.65
2022-02-05 201.11
2022-02-06 202.65
2022-02-07 203.94
2022-02-08 205.29
2022-02-09 206.69
2022-02-10 207.85
2022-02-11 208.96
2022-02-12 209.64
2022-02-13 209.84
2022-02-14 209.71
2022-02-15 209.35
2022-02-16 209.07
2022-02-17 208.58
2022-02-18 208.22
2022-02-19 207.29
2022-02-20 206.75
2022-02-21 206.77
2022-02-22 207.09
2022-02-23 207.23
2022-02-24 207.68
2022-02-25 208.13
2022-02-26 209.10
2022-02-27 209.84
2022-02-28 210.00
2022-03-01 209.89
2022-03-02 209.88
2022-03-03 209.60
2022-03-04 209.25
2022-03-05 208.58
2022-03-06 208.42
2022-03-07 209.13
2022-03-08 209.32
2022-03-09 209.39
2022-03-10 208.98
2022-03-11 208.69
2022-03-12 208.91
2022-03-13 208.74
2022-03-14 208.05
2022-03-15 207.83
2022-03-16 207.80
2022-03-17 208.09
2022-03-18 208.22
2022-03-19 208.22
2022-03-20 208.24
2022-03-21 208.43
2022-03-22 208.64
2022-03-23 208.76
2022-03-24 209.06
2022-03-25 209.67
2022-03-26 210.22
2022-03-27 210.96
2022-03-28 212.22
2022-03-29 213.05
2022-03-30 214.09
2022-03-31 215.04
2022-04-01 215.36
2022-04-02 215.73
2022-04-03 216.03
2022-04-04 215.29
2022-04-05 215.26
2022-04-06 214.98
2022-04-07 213.22
2022-04-08 212.53
2022-04-09 211.13
2022-04-10 209.69
2022-04-11 209.23
2022-04-12 208.01
2022-04-13 206.11
2022-04-14 206.48
2022-04-15 206.62
2022-04-16 206.89
2022-04-17 206.99
2022-04-18 207.38
2022-04-19 206.80
2022-04-20 207.16
2022-04-21 206.50
2022-04-22 205.16
2022-04-23 204.81
2022-04-24 204.28
2022-04-25 203.94
2022-04-26 203.14
2022-04-27 202.26
2022-04-28 202.42
2022-04-29 202.50
2022-04-30 202.55
2022-05-01 202.78
2022-05-02 201.82
2022-05-03 202.91
2022-05-04 203.96
2022-05-05 204.38
2022-05-06 205.02
2022-05-07 205.50
2022-05-08 206.15
2022-05-09 206.72
2022-05-10 207.51
2022-05-11 208.15
2022-05-12 208.61
2022-05-13 208.90
2022-05-14 208.87
2022-05-15 208.77
2022-05-16 208.92
2022-05-17 208.87
2022-05-18 209.33
2022-05-19 209.71
2022-05-20 210.42
2022-05-21 210.89
2022-05-22 211.61
2022-05-23 213.04
2022-05-24 212.98
2022-05-25 213.01
2022-05-26 213.26
2022-05-27 213.30
2022-05-28 213.95
2022-05-29 214.46
2022-05-30 214.16
2022-05-31 215.63
2022-06-01 216.17
2022-06-02 216.51
2022-06-03 217.00
2022-06-04 217.36
2022-06-05 217.66
2022-06-06 217.69
2022-06-07 217.58
2022-06-08 217.90
2022-06-09 218.35
2022-06-10 218.86
2022-06-11 218.81
2022-06-12 218.94
2022-06-13 220.52
2022-06-14 219.85
2022-06-15 219.93
2022-06-16 219.97
2022-06-17 219.83
2022-06-18 220.06
2022-06-19 220.26
2022-06-20 219.07
2022-06-21 220.05
2022-06-22 220.24
2022-06-23 220.51
2022-06-24 220.75
2022-06-25 221.23
2022-06-26 221.49
2022-06-27 222.50
2022-06-28 222.87
2022-06-29 223.11
2022-06-30 223.13
2022-07-01 222.89
2022-07-02 222.53
2022-07-03 222.20
2022-07-04 221.89
2022-07-05 221.14
2022-07-06 220.35
2022-07-07 219.51
2022-07-08 219.15
2022-07-09 218.84
2022-07-10 218.26
2022-07-11 217.47
2022-07-12 217.12
2022-07-13 216.83
2022-07-14 216.71
2022-07-15 216.56
2022-07-16 216.33
2022-07-17 216.64
2022-07-18 217.12
2022-07-19 217.39
2022-07-20 217.68
2022-07-21 217.82
2022-07-22 217.71
2022-07-23 216.99
2022-07-24 216.83
2022-07-25 216.42
2022-07-26 216.02
2022-07-27 215.58
2022-07-28 214.17
2022-07-29 213.31
2022-07-30 213.16
2022-07-31 212.49
2022-08-01 212.10
2022-08-02 211.29
2022-08-03 210.69
2022-08-04 211.45
2022-08-05 211.99
2022-08-06 212.40
2022-08-07 212.71
2022-08-08 212.99
2022-08-09 213.82
2022-08-10 214.59
2022-08-11 214.77
2022-08-12 214.90
2022-08-13 214.68
2022-08-14 214.93
2022-08-15 215.07
2022-08-16 215.08
2022-08-17 214.67
2022-08-18 214.99
2022-08-19 214.86
2022-08-20 215.31
2022-08-21 215.34
2022-08-22 215.35
2022-08-23 215.26
2022-08-24 215.54
2022-08-25 215.42
2022-08-26 215.65
2022-08-27 215.67
2022-08-28 215.39
2022-08-29 215.12
2022-08-30 215.07
2022-08-31 215.09
2022-09-01 215.21
2022-09-02 214.97
2022-09-03 215.28
2022-09-04 215.52
2022-09-05 215.90
2022-09-06 216.12
2022-09-07 216.23
2022-09-08 216.35
2022-09-09 216.57
2022-09-10 216.32
2022-09-11 215.60
2022-09-12 214.47
2022-09-13 214.17
2022-09-14 214.17
2022-09-15 214.13
2022-09-16 214.18
2022-09-17 214.14
2022-09-18 214.69
2022-09-19 214.81
2022-09-20 214.78
2022-09-21 214.70
2022-09-22 214.70
2022-09-23 214.19
2022-09-24 213.22
2022-09-25 212.46
2022-09-26 211.66
2022-09-27 211.07
2022-09-28 210.42
2022-09-29 209.49
2022-09-30 209.37
2022-10-01 208.91
2022-10-02 209.04
2022-10-03 210.26
2022-10-04 209.58
2022-10-05 209.27
2022-10-06 208.56
2022-10-07 207.94
2022-10-08 207.97
2022-10-09 207.34
2022-10-10 206.67
2022-10-11 207.00
2022-10-12 206.75
2022-10-13 206.93
2022-10-14 206.93
2022-10-15 207.06
2022-10-16 207.41
2022-10-17 206.74
2022-10-18 206.82
2022-10-19 207.14
2022-10-20 207.51
2022-10-21 207.96
2022-10-22 207.18
2022-10-23 207.40
2022-10-24 208.53
2022-10-25 208.90
2022-10-26 209.23
2022-10-27 209.72
#2022-10-28|209.99 #2022-10-29|211.20 #2022-10-30|211.51 #2022-10-31|211.27 #2022-11-01|211.65 #2022-11-02|211.85 #2022-11-03|212.09 #2022-11-04|211.96 #2022-11-05|211.98 #2022-11-06|211.92 #2022-11-07|212.46 #2022-11-08|211.90 #2022-11-09|211.67 #2022-11-10|210.87 #2022-11-11|210.27 #2022-11-12|210.10 #2022-11-13|209.57 #2022-11-14|208.82 #2022-11-15|208.72 #2022-11-16|208.57 #2022-11-17|207.91 #2022-11-18|207.82 #2022-11-19|207.53 #2022-11-20|207.47 #2022-11-21|207.32 #2022-11-22|206.95 #2022-11-23|206.42 #2022-11-24|205.90 #2022-11-25|205.78 #2022-11-26|205.56 #2022-11-27|205.06 #2022-11-28|204.83 #2022-11-29|204.18 #2022-11-30|203.91 #2022-12-01|204.42 #2022-12-02|203.93 #2022-12-03|203.35 #2022-12-04|203.00 #2022-12-05|202.81 #2022-12-06|202.26 #2022-12-07|201.78 #2022-12-08|201.24 #2022-12-09|200.97 #2022-12-10|200.69 #2022-12-11|200.39 #2022-12-12|200.07 #2022-12-13|200.68 #2022-12-14|200.32 #2022-12-15|199.36 #2022-12-16|198.55 #2022-12-17|197.90 #2022-12-18|197.32 #2022-12-19|196.74 #2022-12-20|195.94 #2022-12-21|195.34 #2022-12-22|194.58 #2022-12-23|194.16 #2022-12-24|194.05 #2022-12-25|193.87 #2022-12-26|194.10 #2022-12-27|194.47 #2022-12-28|194.61 #2022-12-29|195.10 #2022-12-30|194.89 #2022-12-31|194.62 #2023-01-01|194.15 #2023-01-02|193.58 #2023-01-03|192.82 #2023-01-04|192.49 #2023-01-05|192.83 #2023-01-06|193.32 #2023-01-07|193.30 #2023-01-08|193.04 #2023-01-09|191.66 #2023-01-10|191.39 #2023-01-11|191.33 #2023-01-12|191.14 #2023-01-13|191.26 #2023-01-14|191.25 #2023-01-15|191.71 #2023-01-16|192.12 #2023-01-17|192.39 #2023-01-18|192.54 #2023-01-19|192.50 #2023-01-20|192.27 #2023-01-21|192.25 #2023-01-22|192.21 #2023-01-23|192.28 #2023-01-24|191.43 #2023-01-25|191.17 #2023-01-26|191.77 #2023-01-27|191.84 #2023-01-28|192.08 #2023-01-29|192.17 #2023-01-30|192.15 #2023-01-31|192.79 #2023-02-01|192.91 #2023-02-02|192.12 #2023-02-03|191.86 #2023-02-04|191.60 #2023-02-05|191.32 #2023-02-06|191.87 #2023-02-07|191.95 #2023-02-08|191.73 #2023-02-09|191.95 #2023-02-10|192.26 #2023-02-11|192.60 #2023-02-12|192.86 #2023-02-13|192.93 #2023-02-14|192.75 #2023-02-15|193.09 #2023-02-16|193.11 #2023-02-17|193.03 #2023-02-18|192.06 #2023-02-19|191.97 #2023-02-20|191.98 #2023-02-21|192.13 #2023-02-22|191.94 #2023-02-23|191.96 #2023-02-24|191.78 #2023-02-25|192.31 #2023-02-26|192.26 #2023-02-27|191.33 #2023-02-28|191.14 #2023-03-01|190.90 #2023-03-02|190.51 #2023-03-03|189.93 #2023-03-04|189.27 #2023-03-05|188.89 #2023-03-06|188.67 #2023-03-07|188.37 #2023-03-08|188.07 #2023-03-09|187.86 #2023-03-10|188.45 #2023-03-11|189.22 #2023-03-12|189.69 #2023-03-13|190.09 #2023-03-14|190.34 #2023-03-15|190.52 #2023-03-16|190.68 #2023-03-17|190.42 #2023-03-18|190.39 #2023-03-19|190.23 #2023-03-20|190.57 #2023-03-21|189.78 #2023-03-22|190.08 #2023-03-23|190.28 #2023-03-24|190.35 #2023-03-25|190.05 #2023-03-26|189.93 #2023-03-27|189.90 #2023-03-28|189.97 #2023-03-29|189.87 #2023-03-30|189.73 #2023-03-31|189.67 #2023-04-01|189.69 #2023-04-02|189.48 #2023-04-03|189.37 #2023-04-04|189.97 #2023-04-05|189.75 #2023-04-06|189.45 #2023-04-07|189.94 #2023-04-08|189.89 #2023-04-09|189.94 #2023-04-10|190.43 #2023-04-11|189.48 #2023-04-12|189.16 #2023-04-13|188.92 #2023-04-14|187.92 #2023-04-15|187.11 #2023-04-16|186.88 #2023-04-17|186.17 #2023-04-18|186.73 #2023-04-19|186.69 #2023-04-20|186.29 #2023-04-21|186.44 #2023-04-22|187.08 #2023-04-23|187.03 #2023-04-24|186.84 #2023-04-25|186.80 #2023-04-26|186.41 #2023-04-27|186.47 #2023-04-28|186.08 #2023-04-29|185.48 #2023-04-30|185.12 #2023-05-01|184.23 #2023-05-02|184.10 #2023-05-03|184.24 #2023-05-04|183.83 #2023-05-05|183.70 #2023-05-06|183.68 #2023-05-07|183.63 #2023-05-08|183.35 #2023-05-09|183.14 #2023-05-10|183.05 #2023-05-11|183.37 #2023-05-12|183.45 #2023-05-13|183.55 #2023-05-14|183.55 #2023-05-15|183.52 #2023-05-16|183.13 #2023-05-17|182.93 #2023-05-18|183.13 #2023-05-19|183.13 #2023-05-20|182.98 #2023-05-21|183.04 #2023-05-22|183.89 #2023-05-23|183.47 #2023-05-24|183.45 #2023-05-25|183.26 #2023-05-26|183.05 #2023-05-27|183.11 #2023-05-28|182.89 #2023-05-29|182.85 #2023-05-30|183.52 #2023-05-31|182.82 #2023-06-01|182.71 #2023-06-02|182.55 #2023-06-03|182.44 #2023-06-04|182.33 #2023-06-05|182.19 #2023-06-06|182.02 #2023-06-07|181.73 #2023-06-08|181.42 #2023-06-09|181.30 #2023-06-10|181.09 #2023-06-11|180.97 #2023-06-12|180.97 #2023-06-13|180.50 #2023-06-14|180.72 #2023-06-15|180.36 #2023-06-16|178.85 #2023-06-17|177.95 #2023-06-18|177.10 #2023-06-19|175.88 #2023-06-20|175.29 #2023-06-21|175.00 #2023-06-22|174.66 #2023-06-23|174.58 #2023-06-24|174.51 #2023-06-25|174.42 #2023-06-26|174.55 #2023-06-27|174.66 #2023-06-28|174.68 #2023-06-29|174.61 #2023-06-30|175.16 #2023-07-01|175.11 #2023-07-02|174.89 #2023-07-03|174.77 #2023-07-04|173.61 #2023-07-05|173.48 #2023-07-06|173.14 #2023-07-07|173.07 #2023-07-08|172.78 #2023-07-09|172.58 #2023-07-10|172.32 #2023-07-11|172.99 #2023-07-12|172.73 #2023-07-13|172.73 #2023-07-14|172.50 #2023-07-15|172.72 #2023-07-16|172.85 #2023-07-17|173.01 #2023-07-18|173.04 #2023-07-19|172.90 #2023-07-20|173.04 #2023-07-21|173.03 #2023-07-22|172.18 #2023-07-23|172.09 #2023-07-24|171.92 #2023-07-25|172.25 #2023-07-26|172.76 #2023-07-27|172.34 #2023-07-28|173.12 #2023-07-29|174.24 #2023-07-30|174.92 #2023-07-31|175.71 #2023-08-01|176.17 #2023-08-02|176.50 #2023-08-03|176.95 #2023-08-04|177.30 #2023-08-05|178.02 #2023-08-06|178.49 #2023-08-07|178.93 #2023-08-08|179.18 #2023-08-09|179.14 #2023-08-10|179.88 #2023-08-11|179.03 #2023-08-12|178.46 #2023-08-13|178.12 #2023-08-14|177.75 #2023-08-15|176.70 #2023-08-16|176.72 #2023-08-17|176.48 #2023-08-18|176.29 #2023-08-19|176.11 #2023-08-20|175.92 #2023-08-21|175.74 #2023-08-22|176.33 #2023-08-23|176.12 #2023-08-24|175.94 #2023-08-25|175.61 #2023-08-26|175.46 #2023-08-27|175.05 #2023-08-28|174.81 #2023-08-29|174.39 #2023-08-30|174.10 #2023-08-31|173.71 #2023-09-01|173.30 #2023-09-02|173.06 #2023-09-03|172.92 #2023-09-04|172.56 #2023-09-05|172.56 #2023-09-06|172.47 #2023-09-07|172.59 #2023-09-08|172.53 #2023-09-09|172.40 #2023-09-10|172.24 #2023-09-11|172.18 #2023-09-12|171.85 #2023-09-13|171.61 #2023-09-14|171.51 #2023-09-15|172.27 #2023-09-16|172.35 #2023-09-17|172.34 #2023-09-18|172.27 #2023-09-19|172.53 #2023-09-20|172.50 #2023-09-21|172.50 #2023-09-22|171.93 #2023-09-23|172.23 #2023-09-24|172.51 #2023-09-25|172.78 #2023-09-26|172.71 #2023-09-27|172.84 #2023-09-28|172.93 #2023-09-29|173.77 #2023-09-30|173.29 #2023-10-01|172.74 #2023-10-02|172.57 #2023-10-03|172.13 #2023-10-04|171.53 #2023-10-05|170.18 #2023-10-06|169.70 #2023-10-07|169.64 #2023-10-08|169.78 #2023-10-09|169.61 #2023-10-10|169.92 #2023-10-11|170.46 #2023-10-12|171.46 #2023-10-13|170.74 #2023-10-14|170.62 #2023-10-15|170.64 #2023-10-16|170.55 #2023-10-17|170.38 #2023-10-18|170.17 #2023-10-19|170.11 #2023-10-20|170.64 #2023-10-21|170.14 #2023-10-22|169.72 #2023-10-23|168.58 #2023-10-24|168.24 #2023-10-25|167.68 #2023-10-26|167.15 #2023-10-27|166.80 #2023-10-28|166.79 #2023-10-29|166.61 #2023-10-30|167.27 #2023-10-31|167.25 #2023-11-01|167.36 #2023-11-02|167.52 #2023-11-03|167.65 #2023-11-04|167.78 #2023-11-05|167.70 #2023-11-06|167.80 #2023-11-07|167.05 #2023-11-08|166.95 #2023-11-09|166.74 #2023-11-10|166.35 #2023-11-11|165.71 #2023-11-12|165.22 #2023-11-13|164.65 #2023-11-14|164.98 #2023-11-15|164.70 #2023-11-16|163.67 #2023-11-17|163.52 #2023-11-18|163.59 #2023-11-19|163.81 #2023-11-20|163.92 #2023-11-21|163.63 #2023-11-22|163.37 #2023-11-23|163.89 #2023-11-24|162.80 #2023-11-25|162.52 #2023-11-26|162.03 #2023-11-27|161.65 #2023-11-28|161.54 #2023-11-29|161.59 #2023-11-30|161.13 #2023-12-01|161.46 #2023-12-02|161.10 #2023-12-03|160.76 #2023-12-04|160.43 #2023-12-05|160.18 #2023-12-06|159.72 #2023-12-07|159.62 #2023-12-08|159.93 #2023-12-09|160.09 #2023-12-10|160.36 #2023-12-11|160.63 #2023-12-12|160.85 #2023-12-13|160.17 #2023-12-14|160.44 #2023-12-15|160.21 #2023-12-16|159.99 #2023-12-17|159.72 #2023-12-18|159.57 #2023-12-19|159.33 #2023-12-20|159.91 #2023-12-21|159.76 #2023-12-22|159.72 #2023-12-23|159.91 #2023-12-24|160.17 #2023-12-25|160.95 #2023-12-26|161.63 #2023-12-27|162.18 #2023-12-28|162.40 #2023-12-29|162.63 #2023-12-30|162.62 #2023-12-31|162.72 #2024-01-01|162.62 #2024-01-02|162.50 #2024-01-03|162.58 #2024-01-04|162.70 #2024-01-05|163.05 #2024-01-06|163.43 #2024-01-07|163.45 #2024-01-08|163.08 #2024-01-09|163.12 #2024-01-10|163.15 #2024-01-11|163.52 #2024-01-12|163.83 #2024-01-13|163.65 #2024-01-14|163.88 #2024-01-15|164.04 #2024-01-16|164.03 #2024-01-17|164.10 #2024-01-18|163.79 #2024-01-19|163.48 #2024-01-20|163.63 #2024-01-21|163.48 #2024-01-22|163.15 #2024-01-23|162.05 #2024-01-24|161.60 #2024-01-25|161.54 #2024-01-26|161.60 #2024-01-27|161.51 #2024-01-28|161.44 #2024-01-29|161.44 #2024-01-30|162.15 #2024-01-31|162.26 #2024-02-01|162.32 #2024-02-02|161.46 #2024-02-03|161.69 #2024-02-04|161.90 #2024-02-05|162.36 #2024-02-06|162.64 #2024-02-07|162.79 #2024-02-08|162.81 #2024-02-09|163.56 #2024-02-10|163.31 #2024-02-11|162.96 #2024-02-12|162.43 #2024-02-13|162.14 #2024-02-14|161.75 #2024-02-15|161.60 #2024-02-16|161.30 #2024-02-17|160.40 #2024-02-18|160.45 #2024-02-19|160.55 #2024-02-20|160.47 #2024-02-21|160.49 #2024-02-22|160.39 #2024-02-23|159.64 #2024-02-24|160.49 #2024-02-25|160.56 #2024-02-26|160.64 #2024-02-27|160.88 #2024-02-28|161.09 #2024-02-29|161.32 #2024-03-01|162.28 #2024-03-02|162.26 #2024-03-03|162.33 #2024-03-04|162.33 #2024-03-05|162.14 #2024-03-06|161.93 #2024-03-07|161.62 #2024-03-08|160.79 #2024-03-09|160.92 #2024-03-10|160.61 #2024-03-11|160.38 #2024-03-12|160.23 #2024-03-13|160.12 #2024-03-14|159.98 #2024-03-15|159.73 #2024-03-16|159.44 #2024-03-17|159.57 #2024-03-18|159.68 #2024-03-19|159.77 #2024-03-20|159.86 #2024-03-21|159.87 #2024-03-22|159.78 #2024-03-23|159.66 #2024-03-24|159.41 #2024-03-25|159.27 #2024-03-26|159.02 #2024-03-27|158.99 #2024-03-28|158.72 #2024-03-29|159.82 #2024-03-30|159.68 #2024-03-31|159.51 #2024-04-01|159.44 #2024-04-02|159.28 #2024-04-03|158.64 #2024-04-04|158.65 #2024-04-05|157.33 #2024-04-06|157.38 #2024-04-07|157.59 #2024-04-08|157.51 #2024-04-09|157.82 #2024-04-10|158.40 #2024-04-11|158.69 #2024-04-12|159.85 #2024-04-13|160.11 #2024-04-14|160.47 #2024-04-15|160.99 #2024-04-16|160.45 #2024-04-17|160.68 #2024-04-18|160.88 #2024-04-19|160.87 #2024-04-20|160.57 #2024-04-21|160.42 #2024-04-22|160.10 #2024-04-23|160.84 #2024-04-24|160.51 #2024-04-25|160.92 #2024-04-26|161.09 #2024-04-27|161.48 #2024-04-28|161.69 #2024-04-29|161.86 #2024-04-30|162.04 #2024-05-01|162.43 #2024-05-02|162.05 #2024-05-03|161.47 #2024-05-04|161.97 #2024-05-05|162.14 #2024-05-06|162.40 #2024-05-07|162.20 #2024-05-08|162.38 #2024-05-09|162.30 #2024-05-10|162.76 #2024-05-11|162.26 #2024-05-12|162.02 #2024-05-13|161.59 #2024-05-14|161.54 #2024-05-15|161.18 #2024-05-16|161.40 #2024-05-17|160.63 #2024-05-18|160.22 #2024-05-19|159.47 #2024-05-20|159.07 #2024-05-21|158.53 #2024-05-22|158.55 #2024-05-23|158.38 #2024-05-24|158.32 #2024-05-25|158.80 #2024-05-26|159.41 #2024-05-27|159.72 #2024-05-28|160.32 #2024-05-29|160.25 #2024-05-30|160.11 #2024-05-31|160.75 #2024-06-01|160.66 #2024-06-02|160.58 #2024-06-03|160.75 #2024-06-04|160.61 #2024-06-05|160.75 #2024-06-06|160.77 #2024-06-07|160.79 #2024-06-08|160.84 #2024-06-09|161.01 #2024-06-10|161.11 #2024-06-11|160.91 #2024-06-12|160.66 #2024-06-13|160.50 #2024-06-14|160.62 #2024-06-15|160.17 #2024-06-16|160.07 #2024-06-17|159.74 #2024-06-18|159.80 #2024-06-19|158.77 #2024-06-20|158.73 #2024-06-21|158.48 #2024-06-22|158.62 #2024-06-23|158.42 #2024-06-24|158.36 #2024-06-25|158.32 #2024-06-26|159.13 #2024-06-27|158.94 #2024-06-28|158.65 #2024-06-29|158.37 #2024-06-30|158.18 #2024-07-01|157.86 #2024-07-02|157.71 #2024-07-03|157.62 #2024-07-04|157.69 #2024-07-05|157.77 #2024-07-06|157.69 #2024-07-07|157.44 #2024-07-08|157.40 #2024-07-09|157.28 #2024-07-10|157.03 #2024-07-11|156.77 #2024-07-12|156.67 #2024-07-13|156.72 #2024-07-14|156.84 #2024-07-15|156.98 #2024-07-16|157.10 #2024-07-17|157.59 #2024-07-18|157.92 #2024-07-19|158.31 #2024-07-20|158.05 #2024-07-21|158.39 #2024-07-22|158.55 #2024-07-23|158.93 #2024-07-24|159.12 #2024-07-25|159.33 #2024-07-26|159.50 #2024-07-27|160.12 #2024-07-28|160.14 #2024-07-29|160.17 #2024-07-30|159.92 #2024-07-31|159.59 #2024-08-01|159.22 #2024-08-02|158.80 #2024-08-03|158.02 #2024-08-04|157.23 #2024-08-05|156.71 #2024-08-06|156.38 #2024-08-07|156.07 #2024-08-08|155.81 #2024-08-09|155.63 #2024-08-10|155.74 #2024-08-11|156.11 #2024-08-12|156.26 #2024-08-13|156.28 #2024-08-14|156.28 #2024-08-15|156.36 #2024-08-16|156.15 #2024-08-17|156.35 #2024-08-18|156.21 #2024-08-19|156.08 #2024-08-20|155.82 #2024-08-21|155.85 #2024-08-22|155.70 #2024-08-23|155.82 #2024-08-24|155.58 #2024-08-25|155.47 #2024-08-26|155.36 #2024-08-27|155.32 #2024-08-28|154.90 #2024-08-29|154.82 #2024-08-30|154.75 #2024-08-31|154.92 #2024-09-01|155.11 #2024-09-02|155.24 #2024-09-03|155.63 #2024-09-04|156.30 #2024-09-05|156.58 #2024-09-06|156.91 #2024-09-07|157.14 #2024-09-08|157.29 #2024-09-09|157.59 #2024-09-10|157.76 #2024-09-11|157.77 #2024-09-12|158.07 #2024-09-13|158.28 #2024-09-14|158.74 #2024-09-15|159.15 #2024-09-16|159.27 #2024-09-17|158.98 #2024-09-18|159.09 #2024-09-19|159.05 #2024-09-20|158.87 #2024-09-21|158.54 #2024-09-22|158.22 #2024-09-23|157.87 #2024-09-24|157.87 #2024-09-25|157.60 #2024-09-26|157.41 #2024-09-27|157.43 #2024-09-28|157.11 #2024-09-29|157.17 #2024-09-30|157.67 #2024-10-01|158.01 #2024-10-02|158.43 #2024-10-03|158.73 #2024-10-04|159.13 #2024-10-05|159.68 #2024-10-06|160.08 #2024-10-07|160.50 #2024-10-08|160.82 #2024-10-09|160.87 #2024-10-10|160.86 #2024-10-11|160.66 #2024-10-12|160.38 #2024-10-13|159.97 #2024-10-14|159.38 #2024-10-15|159.25 #2024-10-16|159.34 #2024-10-17|159.50 #2024-10-18|159.58 #2024-10-19|159.69 #2024-10-20|159.88 #2024-10-21|160.34 #2024-10-22|160.45 #2024-10-23|160.80 #2024-10-24|161.20 #2024-10-25|161.72 #2024-10-26|162.24 #2024-10-27|162.68 #2024-10-28|162.63 #2024-10-29|162.82 #2024-10-30|162.76 #2024-10-31|162.77 #2024-11-01|162.72 #2024-11-02|162.67 #2024-11-03|162.70 #2024-11-04|162.75 #2024-11-05|162.74 #2024-11-06|162.49 #2024-11-07|162.19 #2024-11-08|162.03 #2024-11-09|161.87 #2024-11-10|161.46 #2024-11-11|161.27 #2024-11-12|161.02 #2024-11-13|161.02 #2024-11-14|160.79 #2024-11-15|160.61 #2024-11-16|160.45 #2024-11-17|160.41 #2024-11-18|160.39 #2024-11-19|160.33 #2024-11-20|160.36 #2024-11-21|160.79 #2024-11-22|160.78 #2024-11-23|160.83 #2024-11-24|160.94 #2024-11-25|160.86 #2024-11-26|160.79 #2024-11-27|160.52 #2024-11-28|160.07 #2024-11-29|159.97 #2024-11-30|159.67 #2024-12-01|159.26 #2024-12-02|159.26 #2024-12-03|159.05 #2024-12-04|158.78 #2024-12-05|158.55 #2024-12-06|158.31 #2024-12-07|158.22 #2024-12-08|158.24 #2024-12-09|158.07 #2024-12-10|158.08 #2024-12-11|158.25 #2024-12-12|158.19 #2024-12-13|157.87 #2024-12-14|157.30 #2024-12-15|157.07 #2024-12-16|156.87 #2024-12-17|156.66 #2024-12-18|156.52 #2024-12-19|156.52 #2024-12-20|156.68 #2024-12-21|157.31 #2024-12-22|157.54 #2024-12-23|157.91 #2024-12-24|158.48 #2024-12-25|158.91 #2024-12-26|159.22 #2024-12-27|159.38 #2024-12-28|159.21 #2024-12-29|159.15 #2024-12-30|159.36 #2024-12-31|159.58 #2025-01-01|159.62 #2025-01-02|159.77 #2025-01-03|159.95 #2025-01-04|160.14 #2025-01-05|159.98 #2025-01-06|159.65 #2025-01-07|159.77 #2025-01-08|159.97 #2025-01-09|160.54 #2025-01-10|161.08 #2025-01-11|161.54 #2025-01-12|162.18 #2025-01-13|162.62 #2025-01-14|162.58 #2025-01-15|162.49 #2025-01-16|162.24 #2025-01-17|162.15 #2025-01-18|162.04 #2025-01-19|162.00 #2025-01-20|161.73 #2025-01-21|161.50 #2025-01-22|161.53 #2025-01-23|161.47 #2025-01-24|161.28 #2025-01-25|161.28 #2025-01-26|161.35 #2025-01-27|161.73 #2025-01-28|161.52 #2025-01-29|161.04 #2025-01-30|160.54 #2025-01-31|160.22 #2025-02-01|159.96 #2025-02-02|159.51 #2025-02-03|158.93 #2025-02-04|158.74 #2025-02-05|158.73 #2025-02-06|158.58 #2025-02-07|158.29 #2025-02-08|158.20 #2025-02-09|158.09 #2025-02-10|157.79 #2025-02-11|157.54 #2025-02-12|157.30 #2025-02-13|157.23 #2025-02-14|157.06 #2025-02-15|156.14 #2025-02-16|155.90 #2025-02-17|155.76 #2025-02-18|155.75 #2025-02-19|155.48 #2025-02-20|155.10 #2025-02-21|154.84 #2025-02-22|155.25 #2025-02-23|154.93 #2025-02-24|154.53 #2025-02-25|154.11 #2025-02-26|153.77 #2025-02-27|153.60 #2025-02-28|153.32 #2025-03-01|152.91 #2025-03-02|152.66 #2025-03-03|152.61 #2025-03-04|152.42 #2025-03-05|152.25 #2025-03-06|151.87 #2025-03-07|151.74 #2025-03-08|151.59 #2025-03-09|151.49 #2025-03-10|151.14 #2025-03-11|150.57 #2025-03-12|150.22 #2025-03-13|150.13 #2025-03-14|150.04 #2025-03-15|150.07 #2025-03-16|150.19 #2025-03-17|150.31 #2025-03-18|150.83 #2025-03-19|151.30 #2025-03-20|151.40 #2025-03-21|151.50 #2025-03-22|151.65 #2025-03-23|151.71 #2025-03-24|151.88 #2025-03-25|151.83 #2025-03-26|151.68 #2025-03-27|151.70 #2025-03-28|151.63 #2025-03-29|151.47 #2025-03-30|151.24 #2025-03-31|151.00 #2025-04-01|150.76 #2025-04-02|150.64 #2025-04-03|150.61 #2025-04-04|150.53 #2025-04-05|150.53 #2025-04-06|150.49 #2025-04-07|150.53 #2025-04-08|150.68 #2025-04-09|150.77 #2025-04-10|150.79 #2025-04-11|150.92 #2025-04-12|151.01 #2025-04-13|151.19 #2025-04-14|150.96 #2025-04-15|150.87 #2025-04-16|150.55 #2025-04-17|150.04 #2025-04-18|149.99 #2025-04-19|148.97 #2025-04-20|148.33 #2025-04-21|148.03 #2025-04-22|147.06 #2025-04-23|146.35 #2025-04-24|145.25 #2025-04-25|144.02 #2025-04-26|143.13 #2025-04-27|142.02 #2025-04-28|141.14 #2025-04-29|140.54 #2025-04-30|139.97 #2025-05-01|140.03 #2025-05-02|140.02 #2025-05-03|140.82 #2025-05-04|141.62 #2025-05-05|142.29 #2025-05-06|143.26 #2025-05-07|144.17 #2025-05-08|144.83 #2025-05-09|145.00 #2025-05-10|144.89 #2025-05-11|144.39 #2025-05-12|144.01 #2025-05-13|143.59 #2025-05-14|143.00 #2025-05-15|142.24 #2025-05-16|142.17 #2025-05-17|141.34 #2025-05-18|141.61 #2025-05-19|141.86 #2025-05-20|142.20 #2025-05-21|142.68 #2025-05-22|143.34 #2025-05-23|143.53 #2025-05-24|144.68 #2025-05-25|144.86 #2025-05-26|144.95 #2025-05-27|145.40 #2025-05-28|145.93 #2025-05-29|146.69 #2025-05-30|147.48 #2025-05-31|148.04 #2025-06-01|148.56 #2025-06-02|149.02 #2025-06-03|148.95 #2025-06-04|148.65 #2025-06-05|148.54 #2025-06-06|148.76 #2025-06-07|149.17 #2025-06-08|149.69 #2025-06-09|149.98 #2025-06-10|150.13 #2025-06-11|150.46 #2025-06-12|150.82 #2025-06-13|150.72 #2025-06-14|150.52 #2025-06-15|150.68 #2025-06-16|150.89 #2025-06-17|151.58 #2025-06-18|152.32 #2025-06-19|152.92 #2025-06-20|153.59 #2025-06-21|154.35 #2025-06-22|154.71 #2025-06-23|155.15 #2025-06-24|155.48 #2025-06-25|155.62 #2025-06-26|155.67 #2025-06-27|155.69 #2025-06-28|155.56 #2025-06-29|155.49 #2025-06-30|155.50 #2025-07-01|155.07 #2025-07-02|154.76 #2025-07-03|154.48 #2025-07-04|154.06 #2025-07-05|153.80 #2025-07-06|153.52 #2025-07-07|153.25 #2025-07-08|153.21 #2025-07-09|153.12 #2025-07-10|152.88 #2025-07-11|152.97 #2025-07-12|153.23 #2025-07-13|153.48 #2025-07-14|153.47 #2025-07-15|153.73 #2025-07-16|154.10 #2025-07-17|154.56 #2025-07-18|154.76 #2025-07-19|154.41 #2025-07-20|154.48 #2025-07-21|154.45 #2025-07-22|154.31 #2025-07-23|153.91 #2025-07-24|153.60 #2025-07-25|153.13 #2025-07-26|153.18 #2025-07-27|152.82 #2025-07-28|152.66 #2025-07-29|152.48 #2025-07-30|152.55 #2025-07-31|152.32 #2025-08-01|152.40 #2025-08-02|152.33 #2025-08-03|152.34 #2025-08-04|152.46 #2025-08-05|152.17 #2025-08-06|151.89 #2025-08-07|151.73 #2025-08-08|151.49 #2025-08-09|151.17 #2025-08-10|150.99 #2025-08-11|150.77 #2025-08-12|150.93 #2025-08-13|151.02 #2025-08-14|151.21 #2025-08-15|151.36 #2025-08-16|151.76 #2025-08-17|151.82 #2025-08-18|152.00 #2025-08-19|152.20 #2025-08-20|152.49 #2025-08-21|152.72 #2025-08-22|152.93 #2025-08-23|152.80 #2025-08-24|152.94 #2025-08-25|152.98 #2025-08-26|152.81 #2025-08-27|152.67 #2025-08-28|152.76 #2025-08-29|152.65 #2025-08-30|152.62 #2025-08-31|152.46 #2025-09-01|152.35 #2025-09-02|152.47 #2025-09-03|152.18 #2025-09-04|151.75 #2025-09-05|151.61 #2025-09-06|151.44 #2025-09-07|151.24 #2025-09-08|151.06 #2025-09-09|150.72 #2025-09-10|150.58 #2025-09-11|150.34 #2025-09-12|150.33 #2025-09-13|150.18 #2025-09-14|149.88 #2025-09-15|149.56 #2025-09-16|149.34 #2025-09-17|149.43 #2025-09-18|149.68 #2025-09-19|149.56 #2025-09-20|149.81 #2025-09-21|150.13 #2025-09-22|150.27 #2025-09-23|150.45 #2025-09-24|150.29 #2025-09-25|150.05 #2025-09-26|149.87 #2025-09-27|149.49 #2025-09-28|149.31 #2025-09-29|149.15 #2025-09-30|149.10 #2025-10-01|148.90 #2025-10-02|148.88 #2025-10-03|149.12 #2025-10-04|149.25 #2025-10-05|149.41 #2025-10-06|149.69 #2025-10-07|149.62 #2025-10-08|149.80 #2025-10-09|149.75 #2025-10-10|149.59 #2025-10-11|149.43 #2025-10-12|149.17 #2025-10-13|148.87 #2025-10-14|148.67 #2025-10-15|148.54 #2025-10-16|148.20 #2025-10-17|147.61 #2025-10-18|147.00 #2025-10-19|146.65 #2025-10-20|146.18 #2025-10-21|145.96 #2025-10-22|145.55 #2025-10-23|145.29 #2025-10-24|145.39 #2025-10-25|145.62 #2025-10-26|145.77 #2025-10-27|146.09 #2025-10-28|146.26 #2025-10-29|146.54 #2025-10-30|146.77 #2025-10-31|146.69 #2025-11-01|146.74 #2025-11-02|146.87 #2025-11-03|147.02 #2025-11-04|147.13 #2025-11-05|147.10 #2025-11-06|147.28 #2025-11-07|147.60 #2025-11-08|147.73 #2025-11-09|147.55 #2025-11-10|147.34 #2025-11-11|147.27 #2025-11-12|147.23 #2025-11-13|147.06 #2025-11-14|146.87 #2025-11-15|146.86 #2025-11-16|146.60 #2025-11-17|146.51 #2025-11-18|146.46 #2025-11-19|146.27 #2025-11-20|146.42 #2025-11-21|146.65 #2025-11-22|146.78 #2025-11-23|147.04 #2025-11-24|147.24 #2025-11-25|147.18 #2025-11-26|147.49 #2025-11-27|147.47 #2025-11-28|147.59 #2025-11-29|147.96 #2025-11-30|148.13 #2025-12-01|148.45 #2025-12-02|149.14 #2025-12-03|149.97 #2025-12-04|150.76 #2025-12-05|151.26 #2025-12-06|151.61 #2025-12-07|152.28 #2025-12-08|152.73 #2025-12-09|152.79 #2025-12-10|152.56 #2025-12-11|152.53 #2025-12-12|152.54 #2025-12-13|152.57 #2025-12-14|152.71 #2025-12-15|152.88 #2025-12-16|153.16 #2025-12-17|153.67 #2025-12-18|153.99 #2025-12-19|154.53 #2025-12-20|154.94 #2025-12-21|155.09 #2025-12-22|155.44 #2025-12-23|155.99 #2025-12-24|156.38 #2025-12-25|156.76 #2025-12-26|156.88 #2025-12-27|156.93 #2025-12-28|157.04 #2025-12-29|157.23 #2025-12-30|157.18 #2025-12-31|156.98 #2026-01-01|156.78 #2026-01-02|156.50 #2026-01-03|155.47 #2026-01-04|154.59 #2026-01-05|153.76 #2026-01-06|153.45 #2026-01-07|154.05 #2026-01-08|154.34 #2026-01-09|154.96 #2026-01-10|155.73 #2026-01-11|156.28 #2026-01-12|156.39 #2026-01-13|156.40 #2026-01-14|156.24 #2026-01-15|156.57 #2026-01-16|157.16 #2026-01-17|157.60 #2026-01-18|158.05 #2026-01-19|158.38 #2026-01-20|158.84 #2026-01-21|159.34 #2026-01-22|159.94 #2026-01-23|160.39 #2026-01-24|160.79 #2026-01-25|161.21 #2026-01-26|161.74 #2026-01-27|161.61 #2026-01-28|161.45 #2026-01-29|161.26 #2026-01-30|160.94 #2026-01-31|160.97 #2026-02-01|161.26 #2026-02-02|161.48 #2026-02-03|162.18 #2026-02-04|162.35 #2026-02-05|162.81 #2026-02-06|163.27 #2026-02-07|163.72 #2026-02-08|164.01 #2026-02-09|164.60 #2026-02-10|165.50 #2026-02-11|166.59 #2026-02-12|167.16 #2026-02-13|167.62 #2026-02-14|168.07 #2026-02-15|168.60 #2026-02-16|168.97 #2026-02-17|169.39 #2026-02-18|169.87 #2026-02-19|170.42 #2026-02-20|170.98 #2026-02-21|171.54 #2026-02-22|171.88 #2026-02-23|172.24 #2026-02-24|172.35 #2026-02-25|172.41 #2026-02-26|172.42 #2026-02-27|172.52 #2026-02-28|172.41 #2026-03-01|172.48 #2026-03-02|172.76 #2026-03-03|172.84 #2026-03-04|172.86 #2026-03-05|172.75 #2026-03-06|172.60 #2026-03-07|172.50 #2026-03-08|172.29 #2026-03-09|172.07 #2026-03-10|171.19 #2026-03-11|170.10 #2026-03-12|169.04 #2026-03-13|168.15 #2026-03-14|167.40 #2026-03-15|166.82 #2026-03-16|166.39 #2026-03-17|166.28 #2026-03-18|166.30 #2026-03-19|166.43 #2026-03-20|166.13 #2026-03-21|165.90 #2026-03-22|165.41 #2026-03-23|164.86 #2026-03-24|164.56 #2026-03-25|164.51 #2026-03-26|164.26 #2026-03-27|164.22 #2026-03-28|164.08 #2026-03-29|164.14 #2026-03-30|164.36 #2026-03-31|164.42 #2026-04-01|164.46 #2026-04-02|164.89 #2026-04-03|165.49 #2026-04-04|165.68 #2026-04-05|165.84 #2026-04-06|165.63 #2026-04-07|165.18 #2026-04-08|164.99 #2026-04-09|164.27 #2026-04-10|163.43 #2026-04-11|163.05 #2026-04-12|162.49 #2026-04-13|162.03 #2026-04-14|162.22 #2026-04-15|162.27 #2026-04-16|162.32 #2026-04-17|162.13 #2026-04-18|162.07 #2026-04-19|162.07 #2026-04-20|162.40 #2026-04-21|162.05 #2026-04-22|161.96 #2026-04-23|162.04 #2026-04-24|162.15 #2026-04-25|162.47 #2026-04-26|163.07 #2026-04-27|163.23 #2026-04-28|163.88 #2026-04-29|163.97 #2026-04-30|164.05 #2026-05-01|164.28 #2026-05-02|164.12 #2026-05-03|163.96 #2026-05-04|164.34 #2026-05-05|164.76 #2026-05-06|165.29 #2026-05-07|166.13 #2026-05-08|166.72 #2026-05-09|166.98 #2026-05-10|166.95 #2026-05-11|166.40 #2026-05-12|166.06 #2026-05-13|165.37 #2026-05-14|164.34 #2026-05-15|163.45 #2026-05-16|163.37 #2026-05-17|163.31 #2026-05-18|163.63 #2026-05-19|163.82 #2026-05-20|164.64 #2026-05-21|165.15 #2026-05-22|164.79 #2026-05-23|163.94 #2026-05-24|163.19 #2026-05-25|161.99 #2026-05-26|160.77 #2026-05-27|159.24 #2026-05-28|158.01 #2026-05-29|157.61 #2026-05-30|157.64 #2026-05-31|157.04 #2026-06-01|156.70 #2026-06-02|156.13 #2026-06-03|155.63 #2026-06-04|155.31 #2026-06-05|155.22 #2026-06-06|155.22 #2026-06-07|155.71 #2026-06-08|155.71 #2026-06-09|155.39 #2026-06-10|155.12 #2026-06-11|154.67 #2026-06-12|154.99 #2026-06-13|155.24 #2026-06-14|155.07 #2026-06-15|155.55 #2026-06-16|156.36 #2026-06-17|157.18 #2026-06-18|158.19 #2026-06-19|158.63 #2026-06-20|159.19 #2026-06-21|159.68 #2026-06-22|160.07 #2026-06-23|160.08 #2026-06-24|159.79 #2026-06-25|159.60 #2026-06-26|159.13 #2026-06-27|158.78 #2026-06-28|158.58 #2026-06-29|158.02 #2026-06-30|157.81 #2026-07-01|157.72 #2026-07-02|157.78 #2026-07-03|158.20 #2026-07-04|158.38 #2026-07-05|158.47 #2026-07-06|158.98 #2026-07-07|159.69 #2026-07-08|160.42 #2026-07-09|160.99 #2026-07-10|161.24 #2026-07-11|161.50 #2026-07-12|161.84 #2026-07-13|161.89 #2026-07-14|161.87 #2026-07-15|161.85 #2026-07-16|161.72 #2026-07-17|161.66 #2026-07-18|161.58 #2026-07-19|161.51 #2026-07-20|161.60 #2026-07-21|161.51 #2026-07-22|161.41 #2026-07-23|161.32 #2026-07-24|161.36 #2026-07-25|161.41 #2026-07-26|161.57 #2026-07-27|161.58 #2026-07-28|161.62 #2026-07-29|161.75 #2026-07-30|161.75 #2026-07-31|161.59 #2026-08-01|161.58 #2026-08-02|161.64 #2026-08-03|161.55 #2026-08-04|161.91 #2026-08-05|162.01 #2026-08-06|162.04 #2026-08-07|162.21 #2026-08-08|162.12 #2026-08-09|161.94 #2026-08-10|161.89 #2026-08-11|161.60 #2026-08-12|161.52 #2026-08-13|161.38 #2026-08-14|161.37 #2026-08-15|161.49 #2026-08-16|161.52 #2026-08-17|161.53 #2026-08-18|161.46 #2026-08-19|161.35 #2026-08-20|161.55 #2026-08-21|161.64 #2026-08-22|161.73 #2026-08-23|161.89 #2026-08-24|162.09 #2026-08-25|162.41 #2026-08-26|162.55 #2026-08-27|162.36 #2026-08-28|162.00 #2026-08-29|161.74 #2026-08-30|161.32 #2026-08-31|160.78 #2026-09-01|160.34 #2026-09-02|160.70 #2026-09-03|161.67 #2026-09-04|162.95 #2026-09-05|164.04 #2026-09-06|165.10 #2026-09-07|166.65 #2026-09-08|168.03 #2026-09-09|168.53 #2026-09-10|168.97 #2026-09-11|169.21 #2026-09-12|169.65 #2026-09-13|170.25 #2026-09-14|170.30 #2026-09-15|170.55 #2026-09-16|170.85 #2026-09-17|170.94 #2026-09-18|170.67

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy