Table Data - Management Job Postings on Indeed in Australia

Title Management Job Postings on Indeed in Australia
Series ID IHLIDXAUTPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-14
Last Updated 2026-08-19 2:27 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.50
2020-02-03 98.86
2020-02-04 98.59
2020-02-05 98.65
2020-02-06 98.73
2020-02-07 98.63
2020-02-08 98.58
2020-02-09 98.49
2020-02-10 98.50
2020-02-11 98.59
2020-02-12 98.47
2020-02-13 98.41
2020-02-14 98.34
2020-02-15 98.33
2020-02-16 98.53
2020-02-17 98.82
2020-02-18 98.95
2020-02-19 99.17
2020-02-20 99.56
2020-02-21 99.80
2020-02-22 99.82
2020-02-23 99.88
2020-02-24 99.75
2020-02-25 99.59
2020-02-26 99.56
2020-02-27 99.48
2020-02-28 99.65
2020-02-29 99.83
2020-03-01 99.91
2020-03-02 100.22
2020-03-03 100.49
2020-03-04 100.63
2020-03-05 100.64
2020-03-06 100.66
2020-03-07 100.82
2020-03-08 101.02
2020-03-09 101.18
2020-03-10 101.32
2020-03-11 101.42
2020-03-12 101.79
2020-03-13 101.92
2020-03-14 102.17
2020-03-15 102.22
2020-03-16 102.09
2020-03-17 101.51
2020-03-18 100.76
2020-03-19 99.33
2020-03-20 97.41
2020-03-21 95.12
2020-03-22 92.94
2020-03-23 90.38
2020-03-24 87.80
2020-03-25 84.91
2020-03-26 81.87
2020-03-27 78.72
2020-03-28 75.75
2020-03-29 72.63
2020-03-30 69.78
2020-03-31 66.91
2020-04-01 64.39
2020-04-02 62.26
2020-04-03 60.65
2020-04-04 58.92
2020-04-05 57.37
2020-04-06 56.00
2020-04-07 55.01
2020-04-08 54.09
2020-04-09 52.93
2020-04-10 52.31
2020-04-11 51.86
2020-04-12 51.12
2020-04-13 50.80
2020-04-14 50.36
2020-04-15 49.97
2020-04-16 49.49
2020-04-17 48.48
2020-04-18 47.55
2020-04-19 46.49
2020-04-20 45.52
2020-04-21 44.51
2020-04-22 43.30
2020-04-23 42.66
2020-04-24 42.08
2020-04-25 41.83
2020-04-26 42.05
2020-04-27 42.06
2020-04-28 42.48
2020-04-29 42.87
2020-04-30 43.18
2020-05-01 43.75
2020-05-02 44.10
2020-05-03 44.14
2020-05-04 44.30
2020-05-05 44.29
2020-05-06 44.61
2020-05-07 44.74
2020-05-08 44.80
2020-05-09 44.82
2020-05-10 44.83
2020-05-11 44.65
2020-05-12 44.65
2020-05-13 44.54
2020-05-14 44.69
2020-05-15 44.90
2020-05-16 45.24
2020-05-17 45.51
2020-05-18 45.93
2020-05-19 46.14
2020-05-20 46.56
2020-05-21 47.00
2020-05-22 47.45
2020-05-23 47.74
2020-05-24 48.09
2020-05-25 48.18
2020-05-26 48.26
2020-05-27 48.17
2020-05-28 47.98
2020-05-29 47.94
2020-05-30 48.16
2020-05-31 48.22
2020-06-01 48.33
2020-06-02 48.49
2020-06-03 48.76
2020-06-04 49.03
2020-06-05 49.41
2020-06-06 49.81
2020-06-07 50.47
2020-06-08 51.13
2020-06-09 51.46
2020-06-10 52.02
2020-06-11 52.59
2020-06-12 53.14
2020-06-13 53.53
2020-06-14 54.03
2020-06-15 54.64
2020-06-16 55.58
2020-06-17 56.21
2020-06-18 56.89
2020-06-19 57.25
2020-06-20 57.55
2020-06-21 57.73
2020-06-22 57.56
2020-06-23 57.45
2020-06-24 57.50
2020-06-25 57.57
2020-06-26 57.62
2020-06-27 57.82
2020-06-28 58.05
2020-06-29 58.55
2020-06-30 59.03
2020-07-01 59.44
2020-07-02 59.78
2020-07-03 60.26
2020-07-04 60.60
2020-07-05 60.91
2020-07-06 61.19
2020-07-07 61.60
2020-07-08 61.92
2020-07-09 62.18
2020-07-10 62.55
2020-07-11 62.80
2020-07-12 63.22
2020-07-13 63.49
2020-07-14 63.70
2020-07-15 63.91
2020-07-16 63.99
2020-07-17 64.10
2020-07-18 64.03
2020-07-19 63.96
2020-07-20 63.96
2020-07-21 63.85
2020-07-22 63.76
2020-07-23 63.87
2020-07-24 63.85
2020-07-25 64.02
2020-07-26 64.23
2020-07-27 64.47
2020-07-28 64.68
2020-07-29 64.78
2020-07-30 65.11
2020-07-31 65.14
2020-08-01 65.51
2020-08-02 65.65
2020-08-03 65.85
2020-08-04 66.08
2020-08-05 66.38
2020-08-06 66.42
2020-08-07 66.51
2020-08-08 66.42
2020-08-09 66.45
2020-08-10 66.39
2020-08-11 66.51
2020-08-12 66.50
2020-08-13 66.42
2020-08-14 66.59
2020-08-15 66.55
2020-08-16 66.58
2020-08-17 66.62
2020-08-18 66.49
2020-08-19 66.64
2020-08-20 67.04
2020-08-21 67.35
2020-08-22 67.86
2020-08-23 68.22
2020-08-24 68.63
2020-08-25 69.14
2020-08-26 69.53
2020-08-27 69.80
2020-08-28 69.99
2020-08-29 70.20
2020-08-30 70.44
2020-08-31 70.72
2020-09-01 70.99
2020-09-02 71.24
2020-09-03 71.44
2020-09-04 71.77
2020-09-05 71.74
2020-09-06 72.05
2020-09-07 72.21
2020-09-08 72.42
2020-09-09 72.57
2020-09-10 72.70
2020-09-11 72.68
2020-09-12 73.00
2020-09-13 73.10
2020-09-14 73.23
2020-09-15 73.33
2020-09-16 73.52
2020-09-17 73.86
2020-09-18 74.30
2020-09-19 74.58
2020-09-20 74.76
2020-09-21 75.00
2020-09-22 75.17
2020-09-23 75.12
2020-09-24 74.96
2020-09-25 74.86
2020-09-26 74.94
2020-09-27 75.10
2020-09-28 75.36
2020-09-29 75.68
2020-09-30 76.26
2020-10-01 76.86
2020-10-02 77.32
2020-10-03 77.82
2020-10-04 78.12
2020-10-05 78.44
2020-10-06 78.63
2020-10-07 78.93
2020-10-08 79.44
2020-10-09 80.25
2020-10-10 81.00
2020-10-11 81.85
2020-10-12 82.43
2020-10-13 83.20
2020-10-14 83.80
2020-10-15 84.43
2020-10-16 84.72
2020-10-17 85.23
2020-10-18 85.60
2020-10-19 86.26
2020-10-20 86.69
2020-10-21 87.43
2020-10-22 87.80
2020-10-23 88.34
2020-10-24 88.03
2020-10-25 87.84
2020-10-26 87.51
2020-10-27 87.38
2020-10-28 87.00
2020-10-29 86.71
2020-10-30 86.46
2020-10-31 86.98
2020-11-01 87.63
2020-11-02 88.23
2020-11-03 88.88
2020-11-04 89.28
2020-11-05 89.68
2020-11-06 90.35
2020-11-07 90.81
2020-11-08 91.22
2020-11-09 91.41
2020-11-10 91.19
2020-11-11 91.11
2020-11-12 91.03
2020-11-13 90.82
2020-11-14 90.17
2020-11-15 90.01
2020-11-16 90.15
2020-11-17 90.52
2020-11-18 91.21
2020-11-19 92.02
2020-11-20 92.60
2020-11-21 93.51
2020-11-22 93.92
2020-11-23 94.28
2020-11-24 94.85
2020-11-25 95.08
2020-11-26 95.34
2020-11-27 95.77
2020-11-28 96.60
2020-11-29 97.49
2020-11-30 98.38
2020-12-01 99.13
2020-12-02 100.10
2020-12-03 100.89
2020-12-04 101.64
2020-12-05 102.22
2020-12-06 102.75
2020-12-07 103.15
2020-12-08 103.70
2020-12-09 104.09
2020-12-10 104.44
2020-12-11 104.88
2020-12-12 104.87
2020-12-13 105.20
2020-12-14 105.92
2020-12-15 106.35
2020-12-16 106.77
2020-12-17 107.34
2020-12-18 106.99
2020-12-19 106.92
2020-12-20 106.67
2020-12-21 106.09
2020-12-22 105.31
2020-12-23 104.60
2020-12-24 103.97
2020-12-25 104.13
2020-12-26 104.28
2020-12-27 104.50
2020-12-28 105.09
2020-12-29 105.64
2020-12-30 105.98
2020-12-31 106.29
2021-01-01 106.42
2021-01-02 106.49
2021-01-03 106.34
2021-01-04 105.89
2021-01-05 105.82
2021-01-06 106.03
2021-01-07 105.83
2021-01-08 105.85
2021-01-09 105.93
2021-01-10 105.88
2021-01-11 105.68
2021-01-12 105.53
2021-01-13 105.10
2021-01-14 105.09
2021-01-15 105.02
2021-01-16 105.29
2021-01-17 105.36
2021-01-18 105.37
2021-01-19 105.18
2021-01-20 105.14
2021-01-21 105.12
2021-01-22 105.28
2021-01-23 104.98
2021-01-24 105.18
2021-01-25 105.51
2021-01-26 105.80
2021-01-27 105.77
2021-01-28 105.62
2021-01-29 105.25
2021-01-30 105.03
2021-01-31 104.71
2021-02-01 104.58
2021-02-02 104.49
2021-02-03 104.68
2021-02-04 104.73
2021-02-05 105.01
2021-02-06 105.32
2021-02-07 105.76
2021-02-08 106.28
2021-02-09 106.98
2021-02-10 107.91
2021-02-11 109.01
2021-02-12 110.00
2021-02-13 110.94
2021-02-14 111.91
2021-02-15 112.90
2021-02-16 113.52
2021-02-17 114.18
2021-02-18 114.86
2021-02-19 115.35
2021-02-20 115.70
2021-02-21 116.15
2021-02-22 116.48
2021-02-23 117.02
2021-02-24 117.52
2021-02-25 117.98
2021-02-26 118.53
2021-02-27 119.10
2021-02-28 119.45
2021-03-01 119.85
2021-03-02 120.36
2021-03-03 120.91
2021-03-04 121.50
2021-03-05 122.22
2021-03-06 123.01
2021-03-07 123.91
2021-03-08 124.69
2021-03-09 125.26
2021-03-10 125.54
2021-03-11 125.75
2021-03-12 125.56
2021-03-13 125.79
2021-03-14 125.84
2021-03-15 125.87
2021-03-16 126.00
2021-03-17 126.35
2021-03-18 126.67
2021-03-19 127.40
2021-03-20 128.02
2021-03-21 128.28
2021-03-22 128.09
2021-03-23 127.97
2021-03-24 127.84
2021-03-25 127.76
2021-03-26 127.75
2021-03-27 127.78
2021-03-28 127.98
2021-03-29 128.72
2021-03-30 129.51
2021-03-31 130.24
2021-04-01 130.65
2021-04-02 131.45
2021-04-03 131.68
2021-04-04 131.85
2021-04-05 132.23
2021-04-06 132.03
2021-04-07 131.62
2021-04-08 131.24
2021-04-09 130.47
2021-04-10 129.95
2021-04-11 129.46
2021-04-12 128.87
2021-04-13 128.91
2021-04-14 129.10
2021-04-15 129.57
2021-04-16 129.84
2021-04-17 130.27
2021-04-18 130.84
2021-04-19 131.01
2021-04-20 131.19
2021-04-21 131.52
2021-04-22 131.57
2021-04-23 132.06
2021-04-24 132.62
2021-04-25 133.36
2021-04-26 134.25
2021-04-27 134.97
2021-04-28 135.65
2021-04-29 136.49
2021-04-30 136.83
2021-05-01 137.08
2021-05-02 137.20
2021-05-03 137.24
2021-05-04 137.83
2021-05-05 138.44
2021-05-06 139.31
2021-05-07 140.38
2021-05-08 141.35
2021-05-09 142.08
2021-05-10 142.72
2021-05-11 142.85
2021-05-12 143.23
2021-05-13 143.29
2021-05-14 143.15
2021-05-15 143.02
2021-05-16 143.03
2021-05-17 143.15
2021-05-18 143.41
2021-05-19 143.27
2021-05-20 143.69
2021-05-21 143.92
2021-05-22 143.40
2021-05-23 143.19
2021-05-24 142.93
2021-05-25 142.53
2021-05-26 142.05
2021-05-27 141.14
2021-05-28 140.38
2021-05-29 140.50
2021-05-30 140.47
2021-05-31 140.37
2021-06-01 140.48
2021-06-02 140.75
2021-06-03 140.96
2021-06-04 141.41
2021-06-05 141.93
2021-06-06 142.11
2021-06-07 142.80
2021-06-08 143.09
2021-06-09 143.37
2021-06-10 143.80
2021-06-11 144.19
2021-06-12 144.50
2021-06-13 145.30
2021-06-14 145.88
2021-06-15 146.03
2021-06-16 146.19
2021-06-17 146.32
2021-06-18 146.24
2021-06-19 146.41
2021-06-20 146.17
2021-06-21 145.62
2021-06-22 145.86
2021-06-23 146.19
2021-06-24 146.48
2021-06-25 147.04
2021-06-26 146.98
2021-06-27 147.06
2021-06-28 147.72
2021-06-29 148.18
2021-06-30 148.58
2021-07-01 148.97
2021-07-02 149.22
2021-07-03 149.91
2021-07-04 150.56
2021-07-05 150.60
2021-07-06 150.80
2021-07-07 151.23
2021-07-08 151.63
2021-07-09 152.19
2021-07-10 152.63
2021-07-11 153.18
2021-07-12 153.51
2021-07-13 153.79
2021-07-14 153.79
2021-07-15 153.79
2021-07-16 153.51
2021-07-17 153.08
2021-07-18 152.88
2021-07-19 152.86
2021-07-20 152.85
2021-07-21 152.92
2021-07-22 152.92
2021-07-23 152.81
2021-07-24 153.03
2021-07-25 152.87
2021-07-26 152.70
2021-07-27 152.70
2021-07-28 152.47
2021-07-29 152.18
2021-07-30 151.95
2021-07-31 151.53
2021-08-01 151.00
2021-08-02 150.57
2021-08-03 150.01
2021-08-04 149.84
2021-08-05 149.88
2021-08-06 150.24
2021-08-07 150.73
2021-08-08 151.47
2021-08-09 152.30
2021-08-10 152.89
2021-08-11 152.99
2021-08-12 153.05
2021-08-13 153.05
2021-08-14 153.16
2021-08-15 153.27
2021-08-16 153.23
2021-08-17 153.23
2021-08-18 153.53
2021-08-19 153.94
2021-08-20 154.15
2021-08-21 154.29
2021-08-22 154.36
2021-08-23 154.46
2021-08-24 154.82
2021-08-25 155.19
2021-08-26 155.42
2021-08-27 155.80
2021-08-28 156.02
2021-08-29 156.52
2021-08-30 157.00
2021-08-31 157.38
2021-09-01 157.50
2021-09-02 157.62
2021-09-03 157.67
2021-09-04 157.28
2021-09-05 157.14
2021-09-06 156.95
2021-09-07 156.83
2021-09-08 156.92
2021-09-09 156.97
2021-09-10 157.06
2021-09-11 157.77
2021-09-12 158.09
2021-09-13 158.57
2021-09-14 158.62
2021-09-15 158.89
2021-09-16 159.27
2021-09-17 159.60
2021-09-18 159.68
2021-09-19 159.61
2021-09-20 159.32
2021-09-21 159.39
2021-09-22 159.27
2021-09-23 158.82
2021-09-24 158.53
2021-09-25 158.12
2021-09-26 157.78
2021-09-27 157.64
2021-09-28 157.65
2021-09-29 157.62
2021-09-30 157.79
2021-10-01 157.62
2021-10-02 158.41
2021-10-03 159.05
2021-10-04 159.73
2021-10-05 159.87
2021-10-06 159.95
2021-10-07 160.22
2021-10-08 160.94
2021-10-09 161.06
2021-10-10 161.31
2021-10-11 161.39
2021-10-12 162.08
2021-10-13 163.13
2021-10-14 164.09
2021-10-15 164.70
2021-10-16 164.93
2021-10-17 165.67
2021-10-18 166.43
2021-10-19 167.09
2021-10-20 167.56
2021-10-21 168.26
2021-10-22 169.03
2021-10-23 170.21
2021-10-24 170.82
2021-10-25 171.49
2021-10-26 171.96
2021-10-27 172.43
2021-10-28 172.84
2021-10-29 173.21
2021-10-30 173.56
2021-10-31 173.88
2021-11-01 174.04
2021-11-02 174.28
2021-11-03 174.25
2021-11-04 174.10
2021-11-05 174.23
2021-11-06 174.51
2021-11-07 174.83
2021-11-08 175.19
2021-11-09 175.50
2021-11-10 175.96
2021-11-11 176.46
2021-11-12 177.01
2021-11-13 177.37
2021-11-14 177.87
2021-11-15 178.25
2021-11-16 178.97
2021-11-17 179.88
2021-11-18 180.65
2021-11-19 181.21
2021-11-20 181.26
2021-11-21 181.48
2021-11-22 181.69
2021-11-23 181.99
2021-11-24 182.10
2021-11-25 182.25
2021-11-26 182.46
2021-11-27 183.28
2021-11-28 183.84
2021-11-29 184.40
2021-11-30 184.68
2021-12-01 184.76
2021-12-02 184.93
2021-12-03 185.03
2021-12-04 185.30
2021-12-05 185.45
2021-12-06 185.58
2021-12-07 185.75
2021-12-08 186.10
2021-12-09 186.54
2021-12-10 187.02
2021-12-11 186.74
2021-12-12 187.14
2021-12-13 187.37
2021-12-14 187.78
2021-12-15 188.10
2021-12-16 188.30
2021-12-17 188.42
2021-12-18 189.18
2021-12-19 189.25
2021-12-20 190.15
2021-12-21 189.78
2021-12-22 190.05
2021-12-23 190.23
2021-12-24 190.53
2021-12-25 190.90
2021-12-26 191.42
2021-12-27 192.18
2021-12-28 193.48
2021-12-29 193.79
2021-12-30 193.86
2021-12-31 193.83
2022-01-01 193.39
2022-01-02 192.71
2022-01-03 191.95
2022-01-04 190.71
2022-01-05 190.44
2022-01-06 190.03
2022-01-07 189.75
2022-01-08 189.31
2022-01-09 188.80
2022-01-10 187.16
2022-01-11 186.81
2022-01-12 186.28
2022-01-13 186.42
2022-01-14 186.48
2022-01-15 187.02
2022-01-16 187.70
2022-01-17 188.57
2022-01-18 189.46
2022-01-19 190.09
2022-01-20 190.62
2022-01-21 191.18
2022-01-22 191.39
2022-01-23 191.78
2022-01-24 191.91
2022-01-25 192.26
2022-01-26 192.70
2022-01-27 193.19
2022-01-28 193.91
2022-01-29 194.61
2022-01-30 195.23
2022-01-31 196.16
2022-02-01 197.06
2022-02-02 197.82
2022-02-03 198.85
2022-02-04 199.62
2022-02-05 201.09
2022-02-06 202.63
2022-02-07 203.93
2022-02-08 205.28
2022-02-09 206.69
2022-02-10 207.86
2022-02-11 208.97
2022-02-12 209.65
2022-02-13 209.85
2022-02-14 209.72
2022-02-15 209.37
2022-02-16 209.09
2022-02-17 208.60
2022-02-18 208.25
2022-02-19 207.33
2022-02-20 206.81
2022-02-21 206.83
2022-02-22 207.16
2022-02-23 207.30
2022-02-24 207.75
2022-02-25 208.21
2022-02-26 209.19
2022-02-27 209.93
2022-02-28 210.08
2022-03-01 209.98
2022-03-02 209.97
2022-03-03 209.69
2022-03-04 209.34
2022-03-05 208.69
2022-03-06 208.54
2022-03-07 209.26
2022-03-08 209.45
2022-03-09 209.52
2022-03-10 209.11
2022-03-11 208.82
2022-03-12 209.03
2022-03-13 208.86
2022-03-14 208.16
2022-03-15 207.94
2022-03-16 207.91
2022-03-17 208.19
2022-03-18 208.32
2022-03-19 208.32
2022-03-20 208.34
2022-03-21 208.52
2022-03-22 208.72
2022-03-23 208.84
2022-03-24 209.13
2022-03-25 209.74
2022-03-26 210.29
2022-03-27 211.02
2022-03-28 212.28
2022-03-29 213.11
2022-03-30 214.15
2022-03-31 215.10
2022-04-01 215.42
2022-04-02 215.79
2022-04-03 216.09
2022-04-04 215.35
2022-04-05 215.31
2022-04-06 215.02
2022-04-07 213.26
2022-04-08 212.57
2022-04-09 211.18
2022-04-10 209.74
2022-04-11 209.28
2022-04-12 208.06
2022-04-13 206.17
2022-04-14 206.53
2022-04-15 206.68
2022-04-16 206.94
2022-04-17 207.03
2022-04-18 207.42
2022-04-19 206.84
2022-04-20 207.20
2022-04-21 206.54
2022-04-22 205.20
2022-04-23 204.86
2022-04-24 204.34
2022-04-25 204.01
2022-04-26 203.21
2022-04-27 202.34
2022-04-28 202.51
2022-04-29 202.59
2022-04-30 202.65
2022-05-01 202.89
2022-05-02 201.93
2022-05-03 203.02
2022-05-04 204.07
2022-05-05 204.49
2022-05-06 205.13
2022-05-07 205.62
2022-05-08 206.26
2022-05-09 206.82
2022-05-10 207.60
2022-05-11 208.24
2022-05-12 208.70
2022-05-13 208.98
2022-05-14 208.95
2022-05-15 208.84
2022-05-16 208.99
2022-05-17 208.94
2022-05-18 209.41
2022-05-19 209.79
2022-05-20 210.51
2022-05-21 210.98
2022-05-22 211.71
2022-05-23 213.15
2022-05-24 213.08
2022-05-25 213.10
2022-05-26 213.35
2022-05-27 213.38
2022-05-28 214.03
2022-05-29 214.53
2022-05-30 214.22
2022-05-31 215.69
2022-06-01 216.23
2022-06-02 216.57
2022-06-03 217.05
2022-06-04 217.40
2022-06-05 217.70
2022-06-06 217.73
2022-06-07 217.61
2022-06-08 217.93
2022-06-09 218.38
2022-06-10 218.88
2022-06-11 218.83
2022-06-12 218.95
2022-06-13 220.52
2022-06-14 219.85
2022-06-15 219.93
2022-06-16 219.97
2022-06-17 219.82
2022-06-18 220.05
2022-06-19 220.25
2022-06-20 219.06
2022-06-21 220.05
2022-06-22 220.23
2022-06-23 220.50
2022-06-24 220.74
2022-06-25 221.22
2022-06-26 221.48
2022-06-27 222.49
2022-06-28 222.86
2022-06-29 223.11
2022-06-30 223.13
2022-07-01 222.90
2022-07-02 222.54
2022-07-03 222.22
2022-07-04 221.91
2022-07-05 221.16
2022-07-06 220.38
2022-07-07 219.53
2022-07-08 219.17
2022-07-09 218.87
2022-07-10 218.28
2022-07-11 217.49
2022-07-12 217.13
2022-07-13 216.85
2022-07-14 216.72
2022-07-15 216.57
2022-07-16 216.35
2022-07-17 216.66
2022-07-18 217.13
2022-07-19 217.41
2022-07-20 217.69
2022-07-21 217.83
2022-07-22 217.72
2022-07-23 217.00
2022-07-24 216.83
2022-07-25 216.43
2022-07-26 216.03
2022-07-27 215.59
2022-07-28 214.18
2022-07-29 213.33
2022-07-30 213.20
2022-07-31 212.53
2022-08-01 212.15
2022-08-02 211.35
2022-08-03 210.76
2022-08-04 211.53
2022-08-05 212.08
2022-08-06 212.49
2022-08-07 212.80
2022-08-08 213.08
2022-08-09 213.91
2022-08-10 214.69
2022-08-11 214.87
2022-08-12 214.99
2022-08-13 214.78
2022-08-14 215.02
2022-08-15 215.16
2022-08-16 215.16
2022-08-17 214.76
2022-08-18 215.07
2022-08-19 214.94
2022-08-20 215.38
2022-08-21 215.41
2022-08-22 215.41
2022-08-23 215.31
2022-08-24 215.58
2022-08-25 215.46
2022-08-26 215.68
2022-08-27 215.70
2022-08-28 215.41
2022-08-29 215.14
2022-08-30 215.09
2022-08-31 215.10
2022-09-01 215.22
2022-09-02 214.97
2022-09-03 215.27
2022-09-04 215.51
2022-09-05 215.88
2022-09-06 216.10
2022-09-07 216.22
2022-09-08 216.34
2022-09-09 216.55
2022-09-10 216.31
2022-09-11 215.60
2022-09-12 214.47
2022-09-13 214.18
2022-09-14 214.18
2022-09-15 214.16
2022-09-16 214.20
2022-09-17 214.17
2022-09-18 214.73
2022-09-19 214.85
2022-09-20 214.82
2022-09-21 214.73
2022-09-22 214.73
2022-09-23 214.23
2022-09-24 213.27
2022-09-25 212.53
2022-09-26 211.74
2022-09-27 211.17
2022-09-28 210.54
2022-09-29 209.62
2022-09-30 209.50
2022-10-01 209.04
2022-10-02 209.16
2022-10-03 210.38
2022-10-04 209.69
2022-10-05 209.38
2022-10-06 208.67
2022-10-07 208.05
2022-10-08 208.08
2022-10-09 207.45
2022-10-10 206.77
2022-10-11 207.08
2022-10-12 206.82
2022-10-13 206.99
2022-10-14 206.98
2022-10-15 207.11
2022-10-16 207.46
2022-10-17 206.79
2022-10-18 206.88
2022-10-19 207.20
2022-10-20 207.59
2022-10-21 208.05
2022-10-22 207.27
2022-10-23 207.49
2022-10-24 208.62
2022-10-25 208.99
2022-10-26 209.32
2022-10-27 209.80
#2022-10-28|210.07 #2022-10-29|211.28 #2022-10-30|211.59 #2022-10-31|211.35 #2022-11-01|211.72 #2022-11-02|211.92 #2022-11-03|212.16 #2022-11-04|212.03 #2022-11-05|212.04 #2022-11-06|211.98 #2022-11-07|212.50 #2022-11-08|211.94 #2022-11-09|211.71 #2022-11-10|210.91 #2022-11-11|210.30 #2022-11-12|210.13 #2022-11-13|209.60 #2022-11-14|208.84 #2022-11-15|208.74 #2022-11-16|208.59 #2022-11-17|207.93 #2022-11-18|207.85 #2022-11-19|207.56 #2022-11-20|207.49 #2022-11-21|207.35 #2022-11-22|206.99 #2022-11-23|206.46 #2022-11-24|205.95 #2022-11-25|205.82 #2022-11-26|205.61 #2022-11-27|205.11 #2022-11-28|204.88 #2022-11-29|204.24 #2022-11-30|203.96 #2022-12-01|204.47 #2022-12-02|203.98 #2022-12-03|203.39 #2022-12-04|203.05 #2022-12-05|202.86 #2022-12-06|202.30 #2022-12-07|201.82 #2022-12-08|201.28 #2022-12-09|201.00 #2022-12-10|200.72 #2022-12-11|200.41 #2022-12-12|200.09 #2022-12-13|200.70 #2022-12-14|200.34 #2022-12-15|199.38 #2022-12-16|198.57 #2022-12-17|197.92 #2022-12-18|197.34 #2022-12-19|196.77 #2022-12-20|195.97 #2022-12-21|195.37 #2022-12-22|194.61 #2022-12-23|194.19 #2022-12-24|194.09 #2022-12-25|193.91 #2022-12-26|194.14 #2022-12-27|194.51 #2022-12-28|194.64 #2022-12-29|195.14 #2022-12-30|194.93 #2022-12-31|194.66 #2023-01-01|194.19 #2023-01-02|193.62 #2023-01-03|192.87 #2023-01-04|192.53 #2023-01-05|192.88 #2023-01-06|193.36 #2023-01-07|193.34 #2023-01-08|193.08 #2023-01-09|191.68 #2023-01-10|191.41 #2023-01-11|191.35 #2023-01-12|191.16 #2023-01-13|191.28 #2023-01-14|191.27 #2023-01-15|191.73 #2023-01-16|192.13 #2023-01-17|192.42 #2023-01-18|192.57 #2023-01-19|192.53 #2023-01-20|192.31 #2023-01-21|192.29 #2023-01-22|192.26 #2023-01-23|192.32 #2023-01-24|191.48 #2023-01-25|191.22 #2023-01-26|191.82 #2023-01-27|191.89 #2023-01-28|192.12 #2023-01-29|192.21 #2023-01-30|192.19 #2023-01-31|192.84 #2023-02-01|192.96 #2023-02-02|192.19 #2023-02-03|191.94 #2023-02-04|191.68 #2023-02-05|191.41 #2023-02-06|191.97 #2023-02-07|192.05 #2023-02-08|191.83 #2023-02-09|192.04 #2023-02-10|192.36 #2023-02-11|192.70 #2023-02-12|192.96 #2023-02-13|193.03 #2023-02-14|192.85 #2023-02-15|193.18 #2023-02-16|193.20 #2023-02-17|193.10 #2023-02-18|192.12 #2023-02-19|192.02 #2023-02-20|192.02 #2023-02-21|192.15 #2023-02-22|191.96 #2023-02-23|191.97 #2023-02-24|191.78 #2023-02-25|192.31 #2023-02-26|192.25 #2023-02-27|191.32 #2023-02-28|191.13 #2023-03-01|190.90 #2023-03-02|190.51 #2023-03-03|189.94 #2023-03-04|189.29 #2023-03-05|188.92 #2023-03-06|188.71 #2023-03-07|188.41 #2023-03-08|188.12 #2023-03-09|187.92 #2023-03-10|188.51 #2023-03-11|189.28 #2023-03-12|189.75 #2023-03-13|190.15 #2023-03-14|190.40 #2023-03-15|190.58 #2023-03-16|190.74 #2023-03-17|190.49 #2023-03-18|190.45 #2023-03-19|190.30 #2023-03-20|190.62 #2023-03-21|189.83 #2023-03-22|190.12 #2023-03-23|190.32 #2023-03-24|190.39 #2023-03-25|190.09 #2023-03-26|189.97 #2023-03-27|189.94 #2023-03-28|190.02 #2023-03-29|189.92 #2023-03-30|189.79 #2023-03-31|189.72 #2023-04-01|189.74 #2023-04-02|189.52 #2023-04-03|189.41 #2023-04-04|190.01 #2023-04-05|189.80 #2023-04-06|189.49 #2023-04-07|189.99 #2023-04-08|189.95 #2023-04-09|190.00 #2023-04-10|190.49 #2023-04-11|189.55 #2023-04-12|189.23 #2023-04-13|188.99 #2023-04-14|188.00 #2023-04-15|187.19 #2023-04-16|186.96 #2023-04-17|186.26 #2023-04-18|186.81 #2023-04-19|186.76 #2023-04-20|186.37 #2023-04-21|186.51 #2023-04-22|187.14 #2023-04-23|187.08 #2023-04-24|186.88 #2023-04-25|186.84 #2023-04-26|186.43 #2023-04-27|186.48 #2023-04-28|186.09 #2023-04-29|185.49 #2023-04-30|185.13 #2023-05-01|184.23 #2023-05-02|184.10 #2023-05-03|184.24 #2023-05-04|183.84 #2023-05-05|183.71 #2023-05-06|183.69 #2023-05-07|183.64 #2023-05-08|183.36 #2023-05-09|183.15 #2023-05-10|183.05 #2023-05-11|183.37 #2023-05-12|183.45 #2023-05-13|183.55 #2023-05-14|183.55 #2023-05-15|183.52 #2023-05-16|183.13 #2023-05-17|182.94 #2023-05-18|183.13 #2023-05-19|183.14 #2023-05-20|182.99 #2023-05-21|183.05 #2023-05-22|183.91 #2023-05-23|183.49 #2023-05-24|183.47 #2023-05-25|183.28 #2023-05-26|183.07 #2023-05-27|183.13 #2023-05-28|182.91 #2023-05-29|182.87 #2023-05-30|183.54 #2023-05-31|182.84 #2023-06-01|182.73 #2023-06-02|182.57 #2023-06-03|182.46 #2023-06-04|182.35 #2023-06-05|182.21 #2023-06-06|182.04 #2023-06-07|181.75 #2023-06-08|181.44 #2023-06-09|181.31 #2023-06-10|181.11 #2023-06-11|180.98 #2023-06-12|180.99 #2023-06-13|180.52 #2023-06-14|180.73 #2023-06-15|180.37 #2023-06-16|178.86 #2023-06-17|177.96 #2023-06-18|177.11 #2023-06-19|175.89 #2023-06-20|175.31 #2023-06-21|175.02 #2023-06-22|174.69 #2023-06-23|174.61 #2023-06-24|174.54 #2023-06-25|174.46 #2023-06-26|174.59 #2023-06-27|174.70 #2023-06-28|174.72 #2023-06-29|174.64 #2023-06-30|175.19 #2023-07-01|175.14 #2023-07-02|174.91 #2023-07-03|174.79 #2023-07-04|173.63 #2023-07-05|173.50 #2023-07-06|173.16 #2023-07-07|173.09 #2023-07-08|172.79 #2023-07-09|172.59 #2023-07-10|172.33 #2023-07-11|173.00 #2023-07-12|172.74 #2023-07-13|172.74 #2023-07-14|172.52 #2023-07-15|172.74 #2023-07-16|172.87 #2023-07-17|173.04 #2023-07-18|173.06 #2023-07-19|172.93 #2023-07-20|173.07 #2023-07-21|173.05 #2023-07-22|172.20 #2023-07-23|172.10 #2023-07-24|171.94 #2023-07-25|172.26 #2023-07-26|172.78 #2023-07-27|172.36 #2023-07-28|173.14 #2023-07-29|174.27 #2023-07-30|174.95 #2023-07-31|175.74 #2023-08-01|176.21 #2023-08-02|176.54 #2023-08-03|177.00 #2023-08-04|177.35 #2023-08-05|178.08 #2023-08-06|178.56 #2023-08-07|179.01 #2023-08-08|179.26 #2023-08-09|179.23 #2023-08-10|179.96 #2023-08-11|179.11 #2023-08-12|178.53 #2023-08-13|178.19 #2023-08-14|177.81 #2023-08-15|176.76 #2023-08-16|176.77 #2023-08-17|176.53 #2023-08-18|176.34 #2023-08-19|176.15 #2023-08-20|175.96 #2023-08-21|175.78 #2023-08-22|176.36 #2023-08-23|176.16 #2023-08-24|175.98 #2023-08-25|175.65 #2023-08-26|175.50 #2023-08-27|175.08 #2023-08-28|174.84 #2023-08-29|174.42 #2023-08-30|174.13 #2023-08-31|173.74 #2023-09-01|173.33 #2023-09-02|173.09 #2023-09-03|172.95 #2023-09-04|172.59 #2023-09-05|172.59 #2023-09-06|172.50 #2023-09-07|172.62 #2023-09-08|172.57 #2023-09-09|172.43 #2023-09-10|172.28 #2023-09-11|172.22 #2023-09-12|171.89 #2023-09-13|171.65 #2023-09-14|171.54 #2023-09-15|172.30 #2023-09-16|172.38 #2023-09-17|172.36 #2023-09-18|172.29 #2023-09-19|172.55 #2023-09-20|172.52 #2023-09-21|172.52 #2023-09-22|171.96 #2023-09-23|172.25 #2023-09-24|172.53 #2023-09-25|172.82 #2023-09-26|172.74 #2023-09-27|172.87 #2023-09-28|172.96 #2023-09-29|173.80 #2023-09-30|173.31 #2023-10-01|172.77 #2023-10-02|172.59 #2023-10-03|172.15 #2023-10-04|171.55 #2023-10-05|170.20 #2023-10-06|169.72 #2023-10-07|169.66 #2023-10-08|169.79 #2023-10-09|169.62 #2023-10-10|169.93 #2023-10-11|170.48 #2023-10-12|171.47 #2023-10-13|170.75 #2023-10-14|170.64 #2023-10-15|170.65 #2023-10-16|170.57 #2023-10-17|170.40 #2023-10-18|170.19 #2023-10-19|170.13 #2023-10-20|170.66 #2023-10-21|170.16 #2023-10-22|169.74 #2023-10-23|168.61 #2023-10-24|168.27 #2023-10-25|167.71 #2023-10-26|167.18 #2023-10-27|166.83 #2023-10-28|166.82 #2023-10-29|166.64 #2023-10-30|167.29 #2023-10-31|167.27 #2023-11-01|167.38 #2023-11-02|167.53 #2023-11-03|167.66 #2023-11-04|167.79 #2023-11-05|167.70 #2023-11-06|167.80 #2023-11-07|167.06 #2023-11-08|166.96 #2023-11-09|166.74 #2023-11-10|166.35 #2023-11-11|165.71 #2023-11-12|165.22 #2023-11-13|164.66 #2023-11-14|164.99 #2023-11-15|164.71 #2023-11-16|163.69 #2023-11-17|163.54 #2023-11-18|163.61 #2023-11-19|163.83 #2023-11-20|163.94 #2023-11-21|163.65 #2023-11-22|163.39 #2023-11-23|163.91 #2023-11-24|162.83 #2023-11-25|162.54 #2023-11-26|162.06 #2023-11-27|161.68 #2023-11-28|161.56 #2023-11-29|161.60 #2023-11-30|161.15 #2023-12-01|161.48 #2023-12-02|161.11 #2023-12-03|160.77 #2023-12-04|160.44 #2023-12-05|160.19 #2023-12-06|159.72 #2023-12-07|159.63 #2023-12-08|159.94 #2023-12-09|160.09 #2023-12-10|160.37 #2023-12-11|160.65 #2023-12-12|160.86 #2023-12-13|160.19 #2023-12-14|160.46 #2023-12-15|160.24 #2023-12-16|160.02 #2023-12-17|159.76 #2023-12-18|159.61 #2023-12-19|159.37 #2023-12-20|159.96 #2023-12-21|159.82 #2023-12-22|159.79 #2023-12-23|159.98 #2023-12-24|160.24 #2023-12-25|161.03 #2023-12-26|161.71 #2023-12-27|162.26 #2023-12-28|162.47 #2023-12-29|162.70 #2023-12-30|162.71 #2023-12-31|162.81 #2024-01-01|162.71 #2024-01-02|162.60 #2024-01-03|162.67 #2024-01-04|162.81 #2024-01-05|163.15 #2024-01-06|163.54 #2024-01-07|163.55 #2024-01-08|163.18 #2024-01-09|163.22 #2024-01-10|163.25 #2024-01-11|163.62 #2024-01-12|163.93 #2024-01-13|163.74 #2024-01-14|163.97 #2024-01-15|164.14 #2024-01-16|164.13 #2024-01-17|164.20 #2024-01-18|163.89 #2024-01-19|163.59 #2024-01-20|163.74 #2024-01-21|163.59 #2024-01-22|163.26 #2024-01-23|162.16 #2024-01-24|161.71 #2024-01-25|161.64 #2024-01-26|161.69 #2024-01-27|161.60 #2024-01-28|161.52 #2024-01-29|161.52 #2024-01-30|162.22 #2024-01-31|162.33 #2024-02-01|162.38 #2024-02-02|161.52 #2024-02-03|161.75 #2024-02-04|161.96 #2024-02-05|162.42 #2024-02-06|162.69 #2024-02-07|162.83 #2024-02-08|162.84 #2024-02-09|163.59 #2024-02-10|163.34 #2024-02-11|162.99 #2024-02-12|162.46 #2024-02-13|162.17 #2024-02-14|161.78 #2024-02-15|161.64 #2024-02-16|161.34 #2024-02-17|160.44 #2024-02-18|160.49 #2024-02-19|160.59 #2024-02-20|160.51 #2024-02-21|160.52 #2024-02-22|160.42 #2024-02-23|159.67 #2024-02-24|160.52 #2024-02-25|160.59 #2024-02-26|160.68 #2024-02-27|160.92 #2024-02-28|161.13 #2024-02-29|161.36 #2024-03-01|162.32 #2024-03-02|162.30 #2024-03-03|162.37 #2024-03-04|162.38 #2024-03-05|162.19 #2024-03-06|161.98 #2024-03-07|161.67 #2024-03-08|160.84 #2024-03-09|160.97 #2024-03-10|160.66 #2024-03-11|160.42 #2024-03-12|160.27 #2024-03-13|160.16 #2024-03-14|160.02 #2024-03-15|159.77 #2024-03-16|159.48 #2024-03-17|159.61 #2024-03-18|159.72 #2024-03-19|159.81 #2024-03-20|159.89 #2024-03-21|159.89 #2024-03-22|159.80 #2024-03-23|159.68 #2024-03-24|159.42 #2024-03-25|159.28 #2024-03-26|159.02 #2024-03-27|158.99 #2024-03-28|158.72 #2024-03-29|159.83 #2024-03-30|159.69 #2024-03-31|159.51 #2024-04-01|159.44 #2024-04-02|159.29 #2024-04-03|158.65 #2024-04-04|158.66 #2024-04-05|157.33 #2024-04-06|157.39 #2024-04-07|157.60 #2024-04-08|157.52 #2024-04-09|157.83 #2024-04-10|158.41 #2024-04-11|158.70 #2024-04-12|159.86 #2024-04-13|160.13 #2024-04-14|160.49 #2024-04-15|161.02 #2024-04-16|160.47 #2024-04-17|160.71 #2024-04-18|160.90 #2024-04-19|160.90 #2024-04-20|160.60 #2024-04-21|160.45 #2024-04-22|160.13 #2024-04-23|160.86 #2024-04-24|160.53 #2024-04-25|160.93 #2024-04-26|161.10 #2024-04-27|161.49 #2024-04-28|161.70 #2024-04-29|161.87 #2024-04-30|162.05 #2024-05-01|162.44 #2024-05-02|162.06 #2024-05-03|161.48 #2024-05-04|161.99 #2024-05-05|162.15 #2024-05-06|162.42 #2024-05-07|162.21 #2024-05-08|162.40 #2024-05-09|162.32 #2024-05-10|162.78 #2024-05-11|162.28 #2024-05-12|162.04 #2024-05-13|161.61 #2024-05-14|161.56 #2024-05-15|161.19 #2024-05-16|161.40 #2024-05-17|160.63 #2024-05-18|160.22 #2024-05-19|159.47 #2024-05-20|159.06 #2024-05-21|158.52 #2024-05-22|158.55 #2024-05-23|158.39 #2024-05-24|158.34 #2024-05-25|158.81 #2024-05-26|159.43 #2024-05-27|159.74 #2024-05-28|160.34 #2024-05-29|160.26 #2024-05-30|160.13 #2024-05-31|160.77 #2024-06-01|160.69 #2024-06-02|160.61 #2024-06-03|160.79 #2024-06-04|160.67 #2024-06-05|160.81 #2024-06-06|160.84 #2024-06-07|160.85 #2024-06-08|160.90 #2024-06-09|161.07 #2024-06-10|161.16 #2024-06-11|160.96 #2024-06-12|160.70 #2024-06-13|160.53 #2024-06-14|160.66 #2024-06-15|160.20 #2024-06-16|160.10 #2024-06-17|159.76 #2024-06-18|159.83 #2024-06-19|158.80 #2024-06-20|158.75 #2024-06-21|158.50 #2024-06-22|158.64 #2024-06-23|158.44 #2024-06-24|158.38 #2024-06-25|158.33 #2024-06-26|159.15 #2024-06-27|158.95 #2024-06-28|158.66 #2024-06-29|158.37 #2024-06-30|158.18 #2024-07-01|157.87 #2024-07-02|157.71 #2024-07-03|157.63 #2024-07-04|157.70 #2024-07-05|157.78 #2024-07-06|157.70 #2024-07-07|157.45 #2024-07-08|157.41 #2024-07-09|157.29 #2024-07-10|157.04 #2024-07-11|156.78 #2024-07-12|156.68 #2024-07-13|156.73 #2024-07-14|156.85 #2024-07-15|156.99 #2024-07-16|157.11 #2024-07-17|157.60 #2024-07-18|157.93 #2024-07-19|158.31 #2024-07-20|158.05 #2024-07-21|158.39 #2024-07-22|158.56 #2024-07-23|158.94 #2024-07-24|159.13 #2024-07-25|159.34 #2024-07-26|159.50 #2024-07-27|160.13 #2024-07-28|160.14 #2024-07-29|160.18 #2024-07-30|159.93 #2024-07-31|159.60 #2024-08-01|159.23 #2024-08-02|158.81 #2024-08-03|158.04 #2024-08-04|157.25 #2024-08-05|156.72 #2024-08-06|156.40 #2024-08-07|156.09 #2024-08-08|155.83 #2024-08-09|155.65 #2024-08-10|155.77 #2024-08-11|156.14 #2024-08-12|156.28 #2024-08-13|156.31 #2024-08-14|156.31 #2024-08-15|156.38 #2024-08-16|156.18 #2024-08-17|156.38 #2024-08-18|156.24 #2024-08-19|156.10 #2024-08-20|155.85 #2024-08-21|155.88 #2024-08-22|155.73 #2024-08-23|155.85 #2024-08-24|155.61 #2024-08-25|155.51 #2024-08-26|155.40 #2024-08-27|155.36 #2024-08-28|154.94 #2024-08-29|154.87 #2024-08-30|154.79 #2024-08-31|154.97 #2024-09-01|155.15 #2024-09-02|155.28 #2024-09-03|155.68 #2024-09-04|156.34 #2024-09-05|156.62 #2024-09-06|156.95 #2024-09-07|157.17 #2024-09-08|157.32 #2024-09-09|157.61 #2024-09-10|157.78 #2024-09-11|157.79 #2024-09-12|158.08 #2024-09-13|158.29 #2024-09-14|158.76 #2024-09-15|159.16 #2024-09-16|159.29 #2024-09-17|159.00 #2024-09-18|159.11 #2024-09-19|159.07 #2024-09-20|158.90 #2024-09-21|158.57 #2024-09-22|158.24 #2024-09-23|157.89 #2024-09-24|157.90 #2024-09-25|157.63 #2024-09-26|157.44 #2024-09-27|157.46 #2024-09-28|157.13 #2024-09-29|157.19 #2024-09-30|157.68 #2024-10-01|158.01 #2024-10-02|158.42 #2024-10-03|158.72 #2024-10-04|159.11 #2024-10-05|159.67 #2024-10-06|160.07 #2024-10-07|160.49 #2024-10-08|160.81 #2024-10-09|160.87 #2024-10-10|160.86 #2024-10-11|160.67 #2024-10-12|160.39 #2024-10-13|159.98 #2024-10-14|159.39 #2024-10-15|159.27 #2024-10-16|159.36 #2024-10-17|159.52 #2024-10-18|159.60 #2024-10-19|159.71 #2024-10-20|159.89 #2024-10-21|160.36 #2024-10-22|160.46 #2024-10-23|160.82 #2024-10-24|161.22 #2024-10-25|161.75 #2024-10-26|162.27 #2024-10-27|162.70 #2024-10-28|162.65 #2024-10-29|162.85 #2024-10-30|162.79 #2024-10-31|162.80 #2024-11-01|162.76 #2024-11-02|162.71 #2024-11-03|162.75 #2024-11-04|162.80 #2024-11-05|162.80 #2024-11-06|162.55 #2024-11-07|162.25 #2024-11-08|162.09 #2024-11-09|161.92 #2024-11-10|161.52 #2024-11-11|161.32 #2024-11-12|161.07 #2024-11-13|161.07 #2024-11-14|160.84 #2024-11-15|160.66 #2024-11-16|160.49 #2024-11-17|160.45 #2024-11-18|160.43 #2024-11-19|160.36 #2024-11-20|160.39 #2024-11-21|160.81 #2024-11-22|160.81 #2024-11-23|160.87 #2024-11-24|160.98 #2024-11-25|160.90 #2024-11-26|160.83 #2024-11-27|160.57 #2024-11-28|160.12 #2024-11-29|160.01 #2024-11-30|159.72 #2024-12-01|159.31 #2024-12-02|159.31 #2024-12-03|159.09 #2024-12-04|158.83 #2024-12-05|158.59 #2024-12-06|158.36 #2024-12-07|158.27 #2024-12-08|158.29 #2024-12-09|158.12 #2024-12-10|158.13 #2024-12-11|158.30 #2024-12-12|158.24 #2024-12-13|157.92 #2024-12-14|157.34 #2024-12-15|157.11 #2024-12-16|156.91 #2024-12-17|156.69 #2024-12-18|156.55 #2024-12-19|156.55 #2024-12-20|156.70 #2024-12-21|157.32 #2024-12-22|157.55 #2024-12-23|157.92 #2024-12-24|158.49 #2024-12-25|158.92 #2024-12-26|159.23 #2024-12-27|159.40 #2024-12-28|159.23 #2024-12-29|159.18 #2024-12-30|159.39 #2024-12-31|159.60 #2025-01-01|159.65 #2025-01-02|159.79 #2025-01-03|159.98 #2025-01-04|160.16 #2025-01-05|160.00 #2025-01-06|159.66 #2025-01-07|159.77 #2025-01-08|159.98 #2025-01-09|160.55 #2025-01-10|161.09 #2025-01-11|161.54 #2025-01-12|162.19 #2025-01-13|162.63 #2025-01-14|162.59 #2025-01-15|162.50 #2025-01-16|162.24 #2025-01-17|162.15 #2025-01-18|162.04 #2025-01-19|162.00 #2025-01-20|161.72 #2025-01-21|161.49 #2025-01-22|161.52 #2025-01-23|161.46 #2025-01-24|161.28 #2025-01-25|161.29 #2025-01-26|161.36 #2025-01-27|161.74 #2025-01-28|161.54 #2025-01-29|161.06 #2025-01-30|160.57 #2025-01-31|160.24 #2025-02-01|159.99 #2025-02-02|159.53 #2025-02-03|158.95 #2025-02-04|158.76 #2025-02-05|158.75 #2025-02-06|158.60 #2025-02-07|158.31 #2025-02-08|158.22 #2025-02-09|158.12 #2025-02-10|157.82 #2025-02-11|157.57 #2025-02-12|157.34 #2025-02-13|157.26 #2025-02-14|157.10 #2025-02-15|156.18 #2025-02-16|155.93 #2025-02-17|155.79 #2025-02-18|155.77 #2025-02-19|155.49 #2025-02-20|155.12 #2025-02-21|154.86 #2025-02-22|155.27 #2025-02-23|154.95 #2025-02-24|154.56 #2025-02-25|154.14 #2025-02-26|153.81 #2025-02-27|153.64 #2025-02-28|153.36 #2025-03-01|152.95 #2025-03-02|152.70 #2025-03-03|152.66 #2025-03-04|152.46 #2025-03-05|152.29 #2025-03-06|151.91 #2025-03-07|151.78 #2025-03-08|151.63 #2025-03-09|151.54 #2025-03-10|151.20 #2025-03-11|150.63 #2025-03-12|150.28 #2025-03-13|150.19 #2025-03-14|150.10 #2025-03-15|150.14 #2025-03-16|150.25 #2025-03-17|150.38 #2025-03-18|150.90 #2025-03-19|151.37 #2025-03-20|151.47 #2025-03-21|151.57 #2025-03-22|151.71 #2025-03-23|151.77 #2025-03-24|151.94 #2025-03-25|151.88 #2025-03-26|151.72 #2025-03-27|151.74 #2025-03-28|151.67 #2025-03-29|151.51 #2025-03-30|151.29 #2025-03-31|151.04 #2025-04-01|150.79 #2025-04-02|150.68 #2025-04-03|150.64 #2025-04-04|150.55 #2025-04-05|150.55 #2025-04-06|150.51 #2025-04-07|150.55 #2025-04-08|150.70 #2025-04-09|150.78 #2025-04-10|150.80 #2025-04-11|150.94 #2025-04-12|151.02 #2025-04-13|151.20 #2025-04-14|150.96 #2025-04-15|150.87 #2025-04-16|150.55 #2025-04-17|150.03 #2025-04-18|149.97 #2025-04-19|148.95 #2025-04-20|148.31 #2025-04-21|148.00 #2025-04-22|147.04 #2025-04-23|146.33 #2025-04-24|145.23 #2025-04-25|144.00 #2025-04-26|143.11 #2025-04-27|142.00 #2025-04-28|141.13 #2025-04-29|140.53 #2025-04-30|139.97 #2025-05-01|140.02 #2025-05-02|140.01 #2025-05-03|140.82 #2025-05-04|141.61 #2025-05-05|142.28 #2025-05-06|143.26 #2025-05-07|144.17 #2025-05-08|144.83 #2025-05-09|144.98 #2025-05-10|144.87 #2025-05-11|144.37 #2025-05-12|144.00 #2025-05-13|143.57 #2025-05-14|142.98 #2025-05-15|142.22 #2025-05-16|142.15 #2025-05-17|141.32 #2025-05-18|141.60 #2025-05-19|141.85 #2025-05-20|142.19 #2025-05-21|142.67 #2025-05-22|143.34 #2025-05-23|143.54 #2025-05-24|144.69 #2025-05-25|144.87 #2025-05-26|144.96 #2025-05-27|145.41 #2025-05-28|145.94 #2025-05-29|146.70 #2025-05-30|147.49 #2025-05-31|148.05 #2025-06-01|148.57 #2025-06-02|149.03 #2025-06-03|148.96 #2025-06-04|148.65 #2025-06-05|148.54 #2025-06-06|148.76 #2025-06-07|149.17 #2025-06-08|149.68 #2025-06-09|149.97 #2025-06-10|150.13 #2025-06-11|150.45 #2025-06-12|150.81 #2025-06-13|150.71 #2025-06-14|150.51 #2025-06-15|150.67 #2025-06-16|150.89 #2025-06-17|151.58 #2025-06-18|152.32 #2025-06-19|152.93 #2025-06-20|153.60 #2025-06-21|154.37 #2025-06-22|154.73 #2025-06-23|155.18 #2025-06-24|155.52 #2025-06-25|155.67 #2025-06-26|155.72 #2025-06-27|155.75 #2025-06-28|155.61 #2025-06-29|155.55 #2025-06-30|155.56 #2025-07-01|155.13 #2025-07-02|154.82 #2025-07-03|154.54 #2025-07-04|154.12 #2025-07-05|153.86 #2025-07-06|153.58 #2025-07-07|153.31 #2025-07-08|153.26 #2025-07-09|153.16 #2025-07-10|152.92 #2025-07-11|153.01 #2025-07-12|153.26 #2025-07-13|153.51 #2025-07-14|153.51 #2025-07-15|153.77 #2025-07-16|154.14 #2025-07-17|154.61 #2025-07-18|154.81 #2025-07-19|154.47 #2025-07-20|154.53 #2025-07-21|154.50 #2025-07-22|154.36 #2025-07-23|153.96 #2025-07-24|153.64 #2025-07-25|153.16 #2025-07-26|153.22 #2025-07-27|152.87 #2025-07-28|152.71 #2025-07-29|152.53 #2025-07-30|152.60 #2025-07-31|152.38 #2025-08-01|152.47 #2025-08-02|152.40 #2025-08-03|152.41 #2025-08-04|152.53 #2025-08-05|152.24 #2025-08-06|151.95 #2025-08-07|151.79 #2025-08-08|151.54 #2025-08-09|151.22 #2025-08-10|151.03 #2025-08-11|150.81 #2025-08-12|150.97 #2025-08-13|151.06 #2025-08-14|151.25 #2025-08-15|151.40 #2025-08-16|151.81 #2025-08-17|151.87 #2025-08-18|152.05 #2025-08-19|152.25 #2025-08-20|152.54 #2025-08-21|152.77 #2025-08-22|152.97 #2025-08-23|152.86 #2025-08-24|153.00 #2025-08-25|153.04 #2025-08-26|152.87 #2025-08-27|152.73 #2025-08-28|152.83 #2025-08-29|152.73 #2025-08-30|152.70 #2025-08-31|152.54 #2025-09-01|152.42 #2025-09-02|152.54 #2025-09-03|152.25 #2025-09-04|151.82 #2025-09-05|151.67 #2025-09-06|151.49 #2025-09-07|151.28 #2025-09-08|151.10 #2025-09-09|150.75 #2025-09-10|150.60 #2025-09-11|150.35 #2025-09-12|150.35 #2025-09-13|150.20 #2025-09-14|149.90 #2025-09-15|149.57 #2025-09-16|149.36 #2025-09-17|149.45 #2025-09-18|149.70 #2025-09-19|149.59 #2025-09-20|149.84 #2025-09-21|150.16 #2025-09-22|150.30 #2025-09-23|150.47 #2025-09-24|150.31 #2025-09-25|150.07 #2025-09-26|149.88 #2025-09-27|149.51 #2025-09-28|149.33 #2025-09-29|149.17 #2025-09-30|149.12 #2025-10-01|148.92 #2025-10-02|148.91 #2025-10-03|149.15 #2025-10-04|149.27 #2025-10-05|149.44 #2025-10-06|149.71 #2025-10-07|149.63 #2025-10-08|149.81 #2025-10-09|149.77 #2025-10-10|149.60 #2025-10-11|149.45 #2025-10-12|149.19 #2025-10-13|148.89 #2025-10-14|148.69 #2025-10-15|148.61 #2025-10-16|148.31 #2025-10-17|147.77 #2025-10-18|147.21 #2025-10-19|146.91 #2025-10-20|146.48 #2025-10-21|146.27 #2025-10-22|145.81 #2025-10-23|145.50 #2025-10-24|145.55 #2025-10-25|145.72 #2025-10-26|145.82 #2025-10-27|146.09 #2025-10-28|146.26 #2025-10-29|146.53 #2025-10-30|146.76 #2025-10-31|146.69 #2025-11-01|146.74 #2025-11-02|146.88 #2025-11-03|147.03 #2025-11-04|147.15 #2025-11-05|147.12 #2025-11-06|147.30 #2025-11-07|147.63 #2025-11-08|147.76 #2025-11-09|147.58 #2025-11-10|147.37 #2025-11-11|147.30 #2025-11-12|147.26 #2025-11-13|147.09 #2025-11-14|146.90 #2025-11-15|146.89 #2025-11-16|146.63 #2025-11-17|146.54 #2025-11-18|146.49 #2025-11-19|146.29 #2025-11-20|146.44 #2025-11-21|146.68 #2025-11-22|146.80 #2025-11-23|147.06 #2025-11-24|147.26 #2025-11-25|147.20 #2025-11-26|147.52 #2025-11-27|147.49 #2025-11-28|147.62 #2025-11-29|147.98 #2025-11-30|148.16 #2025-12-01|148.47 #2025-12-02|149.17 #2025-12-03|149.99 #2025-12-04|150.79 #2025-12-05|151.30 #2025-12-06|151.64 #2025-12-07|152.31 #2025-12-08|152.77 #2025-12-09|152.84 #2025-12-10|152.61 #2025-12-11|152.57 #2025-12-12|152.58 #2025-12-13|152.61 #2025-12-14|152.75 #2025-12-15|152.92 #2025-12-16|153.20 #2025-12-17|153.72 #2025-12-18|154.05 #2025-12-19|154.59 #2025-12-20|155.00 #2025-12-21|155.15 #2025-12-22|155.50 #2025-12-23|156.04 #2025-12-24|156.43 #2025-12-25|156.81 #2025-12-26|156.93 #2025-12-27|156.97 #2025-12-28|157.08 #2025-12-29|157.27 #2025-12-30|157.22 #2025-12-31|157.02 #2026-01-01|156.82 #2026-01-02|156.53 #2026-01-03|155.50 #2026-01-04|154.62 #2026-01-05|153.79 #2026-01-06|153.48 #2026-01-07|154.08 #2026-01-08|154.37 #2026-01-09|154.99 #2026-01-10|155.76 #2026-01-11|156.32 #2026-01-12|156.43 #2026-01-13|156.44 #2026-01-14|156.28 #2026-01-15|156.61 #2026-01-16|157.20 #2026-01-17|157.64 #2026-01-18|158.09 #2026-01-19|158.42 #2026-01-20|158.88 #2026-01-21|159.36 #2026-01-22|159.97 #2026-01-23|160.41 #2026-01-24|160.81 #2026-01-25|161.22 #2026-01-26|161.75 #2026-01-27|161.62 #2026-01-28|161.46 #2026-01-29|161.27 #2026-01-30|160.94 #2026-01-31|160.97 #2026-02-01|161.27 #2026-02-02|161.48 #2026-02-03|162.18 #2026-02-04|162.35 #2026-02-05|162.81 #2026-02-06|163.27 #2026-02-07|163.72 #2026-02-08|164.01 #2026-02-09|164.61 #2026-02-10|165.50 #2026-02-11|166.60 #2026-02-12|167.16 #2026-02-13|167.63 #2026-02-14|168.08 #2026-02-15|168.61 #2026-02-16|168.98 #2026-02-17|169.39 #2026-02-18|169.88 #2026-02-19|170.42 #2026-02-20|170.98 #2026-02-21|171.53 #2026-02-22|171.88 #2026-02-23|172.24 #2026-02-24|172.34 #2026-02-25|172.40 #2026-02-26|172.41 #2026-02-27|172.51 #2026-02-28|172.40 #2026-03-01|172.46 #2026-03-02|172.75 #2026-03-03|172.84 #2026-03-04|172.86 #2026-03-05|172.76 #2026-03-06|172.62 #2026-03-07|172.52 #2026-03-08|172.32 #2026-03-09|172.11 #2026-03-10|171.23 #2026-03-11|170.14 #2026-03-12|169.08 #2026-03-13|168.19 #2026-03-14|167.45 #2026-03-15|166.87 #2026-03-16|166.44 #2026-03-17|166.33 #2026-03-18|166.34 #2026-03-19|166.46 #2026-03-20|166.16 #2026-03-21|165.93 #2026-03-22|165.43 #2026-03-23|164.88 #2026-03-24|164.57 #2026-03-25|164.52 #2026-03-26|164.28 #2026-03-27|164.24 #2026-03-28|164.11 #2026-03-29|164.17 #2026-03-30|164.40 #2026-03-31|164.46 #2026-04-01|164.49 #2026-04-02|164.92 #2026-04-03|165.52 #2026-04-04|165.70 #2026-04-05|165.86 #2026-04-06|165.64 #2026-04-07|165.20 #2026-04-08|165.00 #2026-04-09|164.29 #2026-04-10|163.45 #2026-04-11|163.08 #2026-04-12|162.53 #2026-04-13|162.07 #2026-04-14|162.26 #2026-04-15|162.33 #2026-04-16|162.39 #2026-04-17|162.20 #2026-04-18|162.15 #2026-04-19|162.15 #2026-04-20|162.49 #2026-04-21|162.14 #2026-04-22|162.04 #2026-04-23|162.12 #2026-04-24|162.22 #2026-04-25|162.53 #2026-04-26|163.13 #2026-04-27|163.28 #2026-04-28|163.93 #2026-04-29|164.00 #2026-04-30|164.08 #2026-05-01|164.31 #2026-05-02|164.13 #2026-05-03|163.97 #2026-05-04|164.34 #2026-05-05|164.75 #2026-05-06|165.28 #2026-05-07|166.12 #2026-05-08|166.70 #2026-05-09|166.97 #2026-05-10|166.94 #2026-05-11|166.39 #2026-05-12|166.04 #2026-05-13|165.36 #2026-05-14|164.33 #2026-05-15|163.44 #2026-05-16|163.36 #2026-05-17|163.30 #2026-05-18|163.62 #2026-05-19|163.81 #2026-05-20|164.63 #2026-05-21|165.15 #2026-05-22|164.78 #2026-05-23|163.93 #2026-05-24|163.18 #2026-05-25|161.99 #2026-05-26|160.76 #2026-05-27|159.23 #2026-05-28|158.00 #2026-05-29|157.60 #2026-05-30|157.63 #2026-05-31|157.03 #2026-06-01|156.69 #2026-06-02|156.12 #2026-06-03|155.62 #2026-06-04|155.30 #2026-06-05|155.21 #2026-06-06|155.21 #2026-06-07|155.70 #2026-06-08|155.70 #2026-06-09|155.37 #2026-06-10|155.11 #2026-06-11|154.66 #2026-06-12|154.99 #2026-06-13|155.24 #2026-06-14|155.08 #2026-06-15|155.56 #2026-06-16|156.37 #2026-06-17|157.20 #2026-06-18|158.22 #2026-06-19|158.66 #2026-06-20|159.23 #2026-06-21|159.72 #2026-06-22|160.11 #2026-06-23|160.12 #2026-06-24|159.83 #2026-06-25|159.64 #2026-06-26|159.18 #2026-06-27|158.82 #2026-06-28|158.62 #2026-06-29|158.06 #2026-06-30|157.85 #2026-07-01|157.76 #2026-07-02|157.82 #2026-07-03|158.24 #2026-07-04|158.42 #2026-07-05|158.51 #2026-07-06|159.02 #2026-07-07|159.73 #2026-07-08|160.46 #2026-07-09|161.03 #2026-07-10|161.28 #2026-07-11|161.53 #2026-07-12|161.87 #2026-07-13|161.91 #2026-07-14|161.88 #2026-07-15|161.85 #2026-07-16|161.71 #2026-07-17|161.65 #2026-07-18|161.57 #2026-07-19|161.50 #2026-07-20|161.58 #2026-07-21|161.49 #2026-07-22|161.38 #2026-07-23|161.30 #2026-07-24|161.34 #2026-07-25|161.38 #2026-07-26|161.54 #2026-07-27|161.55 #2026-07-28|161.59 #2026-07-29|161.72 #2026-07-30|161.73 #2026-07-31|161.57 #2026-08-01|161.57 #2026-08-02|161.63 #2026-08-03|161.54 #2026-08-04|161.90 #2026-08-05|162.00 #2026-08-06|162.03 #2026-08-07|162.20 #2026-08-08|162.10 #2026-08-09|161.91 #2026-08-10|161.85 #2026-08-11|161.59 #2026-08-12|161.51 #2026-08-13|161.37 #2026-08-14|161.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy