Table Data - Management Job Postings on Indeed in Australia

Title Management Job Postings on Indeed in Australia
Series ID IHLIDXAUTPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-05-29
Last Updated 2026-06-03 2:46 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.50
2020-02-03 98.88
2020-02-04 98.62
2020-02-05 98.68
2020-02-06 98.76
2020-02-07 98.66
2020-02-08 98.60
2020-02-09 98.51
2020-02-10 98.52
2020-02-11 98.60
2020-02-12 98.48
2020-02-13 98.41
2020-02-14 98.34
2020-02-15 98.31
2020-02-16 98.50
2020-02-17 98.78
2020-02-18 98.91
2020-02-19 99.12
2020-02-20 99.51
2020-02-21 99.75
2020-02-22 99.77
2020-02-23 99.83
2020-02-24 99.70
2020-02-25 99.54
2020-02-26 99.52
2020-02-27 99.43
2020-02-28 99.61
2020-02-29 99.79
2020-03-01 99.86
2020-03-02 100.17
2020-03-03 100.44
2020-03-04 100.58
2020-03-05 100.60
2020-03-06 100.62
2020-03-07 100.77
2020-03-08 100.97
2020-03-09 101.13
2020-03-10 101.27
2020-03-11 101.36
2020-03-12 101.72
2020-03-13 101.84
2020-03-14 102.09
2020-03-15 102.14
2020-03-16 102.00
2020-03-17 101.42
2020-03-18 100.67
2020-03-19 99.23
2020-03-20 97.32
2020-03-21 95.03
2020-03-22 92.85
2020-03-23 90.29
2020-03-24 87.71
2020-03-25 84.83
2020-03-26 81.80
2020-03-27 78.65
2020-03-28 75.70
2020-03-29 72.58
2020-03-30 69.73
2020-03-31 66.88
2020-04-01 64.36
2020-04-02 62.23
2020-04-03 60.62
2020-04-04 58.88
2020-04-05 57.35
2020-04-06 55.97
2020-04-07 54.98
2020-04-08 54.06
2020-04-09 52.91
2020-04-10 52.28
2020-04-11 51.83
2020-04-12 51.09
2020-04-13 50.77
2020-04-14 50.33
2020-04-15 49.94
2020-04-16 49.46
2020-04-17 48.45
2020-04-18 47.51
2020-04-19 46.45
2020-04-20 45.47
2020-04-21 44.43
2020-04-22 43.20
2020-04-23 42.55
2020-04-24 41.96
2020-04-25 41.69
2020-04-26 41.89
2020-04-27 41.91
2020-04-28 42.34
2020-04-29 42.72
2020-04-30 43.04
2020-05-01 43.61
2020-05-02 43.96
2020-05-03 43.99
2020-05-04 44.15
2020-05-05 44.12
2020-05-06 44.43
2020-05-07 44.56
2020-05-08 44.61
2020-05-09 44.62
2020-05-10 44.62
2020-05-11 44.44
2020-05-12 44.44
2020-05-13 44.33
2020-05-14 44.48
2020-05-15 44.68
2020-05-16 45.03
2020-05-17 45.29
2020-05-18 45.71
2020-05-19 45.91
2020-05-20 46.33
2020-05-21 46.79
2020-05-22 47.26
2020-05-23 47.57
2020-05-24 47.95
2020-05-25 48.06
2020-05-26 48.16
2020-05-27 48.09
2020-05-28 47.90
2020-05-29 47.87
2020-05-30 48.10
2020-05-31 48.16
2020-06-01 48.28
2020-06-02 48.43
2020-06-03 48.71
2020-06-04 48.98
2020-06-05 49.35
2020-06-06 49.74
2020-06-07 50.39
2020-06-08 51.04
2020-06-09 51.36
2020-06-10 51.92
2020-06-11 52.49
2020-06-12 53.04
2020-06-13 53.44
2020-06-14 53.95
2020-06-15 54.57
2020-06-16 55.52
2020-06-17 56.15
2020-06-18 56.83
2020-06-19 57.20
2020-06-20 57.50
2020-06-21 57.68
2020-06-22 57.52
2020-06-23 57.41
2020-06-24 57.45
2020-06-25 57.53
2020-06-26 57.56
2020-06-27 57.75
2020-06-28 57.96
2020-06-29 58.45
2020-06-30 58.91
2020-07-01 59.31
2020-07-02 59.64
2020-07-03 60.12
2020-07-04 60.47
2020-07-05 60.78
2020-07-06 61.07
2020-07-07 61.48
2020-07-08 61.81
2020-07-09 62.07
2020-07-10 62.44
2020-07-11 62.68
2020-07-12 63.10
2020-07-13 63.38
2020-07-14 63.59
2020-07-15 63.80
2020-07-16 63.88
2020-07-17 63.98
2020-07-18 63.93
2020-07-19 63.86
2020-07-20 63.87
2020-07-21 63.76
2020-07-22 63.68
2020-07-23 63.80
2020-07-24 63.79
2020-07-25 63.96
2020-07-26 64.17
2020-07-27 64.42
2020-07-28 64.63
2020-07-29 64.73
2020-07-30 65.07
2020-07-31 65.11
2020-08-01 65.49
2020-08-02 65.63
2020-08-03 65.84
2020-08-04 66.08
2020-08-05 66.39
2020-08-06 66.43
2020-08-07 66.52
2020-08-08 66.44
2020-08-09 66.48
2020-08-10 66.42
2020-08-11 66.55
2020-08-12 66.55
2020-08-13 66.46
2020-08-14 66.63
2020-08-15 66.59
2020-08-16 66.62
2020-08-17 66.64
2020-08-18 66.50
2020-08-19 66.64
2020-08-20 67.02
2020-08-21 67.32
2020-08-22 67.81
2020-08-23 68.18
2020-08-24 68.58
2020-08-25 69.11
2020-08-26 69.51
2020-08-27 69.79
2020-08-28 69.99
2020-08-29 70.20
2020-08-30 70.44
2020-08-31 70.73
2020-09-01 70.99
2020-09-02 71.25
2020-09-03 71.45
2020-09-04 71.78
2020-09-05 71.76
2020-09-06 72.06
2020-09-07 72.22
2020-09-08 72.43
2020-09-09 72.58
2020-09-10 72.71
2020-09-11 72.69
2020-09-12 73.02
2020-09-13 73.12
2020-09-14 73.24
2020-09-15 73.36
2020-09-16 73.56
2020-09-17 73.90
2020-09-18 74.35
2020-09-19 74.64
2020-09-20 74.83
2020-09-21 75.07
2020-09-22 75.23
2020-09-23 75.16
2020-09-24 74.99
2020-09-25 74.88
2020-09-26 74.95
2020-09-27 75.10
2020-09-28 75.34
2020-09-29 75.67
2020-09-30 76.26
2020-10-01 76.86
2020-10-02 77.32
2020-10-03 77.83
2020-10-04 78.12
2020-10-05 78.43
2020-10-06 78.62
2020-10-07 78.92
2020-10-08 79.41
2020-10-09 80.22
2020-10-10 80.95
2020-10-11 81.79
2020-10-12 82.35
2020-10-13 83.11
2020-10-14 83.69
2020-10-15 84.32
2020-10-16 84.60
2020-10-17 85.11
2020-10-18 85.48
2020-10-19 86.14
2020-10-20 86.58
2020-10-21 87.31
2020-10-22 87.67
2020-10-23 88.21
2020-10-24 87.89
2020-10-25 87.69
2020-10-26 87.36
2020-10-27 87.24
2020-10-28 86.87
2020-10-29 86.59
2020-10-30 86.34
2020-10-31 86.87
2020-11-01 87.52
2020-11-02 88.12
2020-11-03 88.76
2020-11-04 89.15
2020-11-05 89.54
2020-11-06 90.20
2020-11-07 90.65
2020-11-08 91.05
2020-11-09 91.23
2020-11-10 91.01
2020-11-11 90.93
2020-11-12 90.85
2020-11-13 90.63
2020-11-14 89.98
2020-11-15 89.81
2020-11-16 89.95
2020-11-17 90.30
2020-11-18 91.00
2020-11-19 91.80
2020-11-20 92.39
2020-11-21 93.31
2020-11-22 93.74
2020-11-23 94.11
2020-11-24 94.69
2020-11-25 94.94
2020-11-26 95.21
2020-11-27 95.65
2020-11-28 96.48
2020-11-29 97.38
2020-11-30 98.27
2020-12-01 99.03
2020-12-02 100.02
2020-12-03 100.83
2020-12-04 101.58
2020-12-05 102.18
2020-12-06 102.74
2020-12-07 103.16
2020-12-08 103.71
2020-12-09 104.10
2020-12-10 104.46
2020-12-11 104.90
2020-12-12 104.89
2020-12-13 105.23
2020-12-14 105.94
2020-12-15 106.39
2020-12-16 106.81
2020-12-17 107.38
2020-12-18 107.02
2020-12-19 106.95
2020-12-20 106.70
2020-12-21 106.10
2020-12-22 105.31
2020-12-23 104.60
2020-12-24 103.96
2020-12-25 104.13
2020-12-26 104.27
2020-12-27 104.49
2020-12-28 105.09
2020-12-29 105.62
2020-12-30 105.95
2020-12-31 106.25
2021-01-01 106.35
2021-01-02 106.41
2021-01-03 106.25
2021-01-04 105.78
2021-01-05 105.72
2021-01-06 105.94
2021-01-07 105.75
2021-01-08 105.78
2021-01-09 105.87
2021-01-10 105.83
2021-01-11 105.64
2021-01-12 105.48
2021-01-13 105.05
2021-01-14 105.03
2021-01-15 104.96
2021-01-16 105.22
2021-01-17 105.29
2021-01-18 105.28
2021-01-19 105.08
2021-01-20 105.04
2021-01-21 105.01
2021-01-22 105.16
2021-01-23 104.85
2021-01-24 105.04
2021-01-25 105.36
2021-01-26 105.65
2021-01-27 105.61
2021-01-28 105.47
2021-01-29 105.09
2021-01-30 104.87
2021-01-31 104.56
2021-02-01 104.44
2021-02-02 104.36
2021-02-03 104.56
2021-02-04 104.62
2021-02-05 104.91
2021-02-06 105.22
2021-02-07 105.66
2021-02-08 106.17
2021-02-09 106.86
2021-02-10 107.78
2021-02-11 108.89
2021-02-12 109.87
2021-02-13 110.81
2021-02-14 111.78
2021-02-15 112.78
2021-02-16 113.41
2021-02-17 114.06
2021-02-18 114.75
2021-02-19 115.24
2021-02-20 115.58
2021-02-21 116.03
2021-02-22 116.35
2021-02-23 116.88
2021-02-24 117.36
2021-02-25 117.81
2021-02-26 118.34
2021-02-27 118.90
2021-02-28 119.25
2021-03-01 119.65
2021-03-02 120.15
2021-03-03 120.72
2021-03-04 121.31
2021-03-05 122.04
2021-03-06 122.82
2021-03-07 123.72
2021-03-08 124.49
2021-03-09 125.06
2021-03-10 125.34
2021-03-11 125.56
2021-03-12 125.36
2021-03-13 125.59
2021-03-14 125.65
2021-03-15 125.67
2021-03-16 125.81
2021-03-17 126.14
2021-03-18 126.47
2021-03-19 127.21
2021-03-20 127.84
2021-03-21 128.10
2021-03-22 127.93
2021-03-23 127.81
2021-03-24 127.69
2021-03-25 127.62
2021-03-26 127.61
2021-03-27 127.64
2021-03-28 127.84
2021-03-29 128.57
2021-03-30 129.37
2021-03-31 130.10
2021-04-01 130.50
2021-04-02 131.31
2021-04-03 131.54
2021-04-04 131.71
2021-04-05 132.10
2021-04-06 131.91
2021-04-07 131.50
2021-04-08 131.11
2021-04-09 130.34
2021-04-10 129.82
2021-04-11 129.34
2021-04-12 128.77
2021-04-13 128.83
2021-04-14 129.04
2021-04-15 129.53
2021-04-16 129.81
2021-04-17 130.25
2021-04-18 130.83
2021-04-19 131.00
2021-04-20 131.18
2021-04-21 131.52
2021-04-22 131.57
2021-04-23 132.07
2021-04-24 132.63
2021-04-25 133.37
2021-04-26 134.26
2021-04-27 134.98
2021-04-28 135.67
2021-04-29 136.50
2021-04-30 136.85
2021-05-01 137.12
2021-05-02 137.24
2021-05-03 137.29
2021-05-04 137.88
2021-05-05 138.50
2021-05-06 139.37
2021-05-07 140.44
2021-05-08 141.40
2021-05-09 142.13
2021-05-10 142.76
2021-05-11 142.89
2021-05-12 143.26
2021-05-13 143.30
2021-05-14 143.16
2021-05-15 143.01
2021-05-16 143.00
2021-05-17 143.09
2021-05-18 143.34
2021-05-19 143.19
2021-05-20 143.60
2021-05-21 143.82
2021-05-22 143.30
2021-05-23 143.08
2021-05-24 142.84
2021-05-25 142.45
2021-05-26 141.97
2021-05-27 141.08
2021-05-28 140.32
2021-05-29 140.44
2021-05-30 140.40
2021-05-31 140.29
2021-06-01 140.39
2021-06-02 140.64
2021-06-03 140.85
2021-06-04 141.29
2021-06-05 141.82
2021-06-06 142.00
2021-06-07 142.69
2021-06-08 143.00
2021-06-09 143.27
2021-06-10 143.70
2021-06-11 144.09
2021-06-12 144.39
2021-06-13 145.17
2021-06-14 145.74
2021-06-15 145.87
2021-06-16 146.03
2021-06-17 146.16
2021-06-18 146.08
2021-06-19 146.24
2021-06-20 146.01
2021-06-21 145.47
2021-06-22 145.71
2021-06-23 146.04
2021-06-24 146.31
2021-06-25 146.87
2021-06-26 146.80
2021-06-27 146.87
2021-06-28 147.53
2021-06-29 147.98
2021-06-30 148.37
2021-07-01 148.76
2021-07-02 149.02
2021-07-03 149.72
2021-07-04 150.37
2021-07-05 150.42
2021-07-06 150.63
2021-07-07 151.06
2021-07-08 151.45
2021-07-09 152.01
2021-07-10 152.43
2021-07-11 152.97
2021-07-12 153.29
2021-07-13 153.56
2021-07-14 153.54
2021-07-15 153.54
2021-07-16 153.24
2021-07-17 152.80
2021-07-18 152.60
2021-07-19 152.58
2021-07-20 152.59
2021-07-21 152.67
2021-07-22 152.70
2021-07-23 152.61
2021-07-24 152.85
2021-07-25 152.71
2021-07-26 152.55
2021-07-27 152.55
2021-07-28 152.33
2021-07-29 152.04
2021-07-30 151.81
2021-07-31 151.40
2021-08-01 150.87
2021-08-02 150.45
2021-08-03 149.91
2021-08-04 149.76
2021-08-05 149.82
2021-08-06 150.19
2021-08-07 150.69
2021-08-08 151.45
2021-08-09 152.29
2021-08-10 152.88
2021-08-11 152.98
2021-08-12 153.03
2021-08-13 153.03
2021-08-14 153.15
2021-08-15 153.25
2021-08-16 153.21
2021-08-17 153.19
2021-08-18 153.49
2021-08-19 153.89
2021-08-20 154.10
2021-08-21 154.23
2021-08-22 154.29
2021-08-23 154.39
2021-08-24 154.75
2021-08-25 155.12
2021-08-26 155.36
2021-08-27 155.73
2021-08-28 155.96
2021-08-29 156.47
2021-08-30 156.96
2021-08-31 157.34
2021-09-01 157.47
2021-09-02 157.60
2021-09-03 157.65
2021-09-04 157.26
2021-09-05 157.12
2021-09-06 156.94
2021-09-07 156.83
2021-09-08 156.93
2021-09-09 156.98
2021-09-10 157.07
2021-09-11 157.78
2021-09-12 158.09
2021-09-13 158.57
2021-09-14 158.61
2021-09-15 158.87
2021-09-16 159.26
2021-09-17 159.59
2021-09-18 159.67
2021-09-19 159.59
2021-09-20 159.31
2021-09-21 159.38
2021-09-22 159.27
2021-09-23 158.82
2021-09-24 158.54
2021-09-25 158.12
2021-09-26 157.79
2021-09-27 157.64
2021-09-28 157.65
2021-09-29 157.62
2021-09-30 157.78
2021-10-01 157.59
2021-10-02 158.37
2021-10-03 159.01
2021-10-04 159.67
2021-10-05 159.81
2021-10-06 159.87
2021-10-07 160.14
2021-10-08 160.86
2021-10-09 160.96
2021-10-10 161.20
2021-10-11 161.26
2021-10-12 161.93
2021-10-13 162.97
2021-10-14 163.91
2021-10-15 164.51
2021-10-16 164.73
2021-10-17 165.47
2021-10-18 166.23
2021-10-19 166.88
2021-10-20 167.35
2021-10-21 168.04
2021-10-22 168.80
2021-10-23 169.99
2021-10-24 170.59
2021-10-25 171.27
2021-10-26 171.73
2021-10-27 172.21
2021-10-28 172.63
2021-10-29 173.00
2021-10-30 173.36
2021-10-31 173.68
2021-11-01 173.84
2021-11-02 174.08
2021-11-03 174.05
2021-11-04 173.88
2021-11-05 174.01
2021-11-06 174.29
2021-11-07 174.60
2021-11-08 174.96
2021-11-09 175.27
2021-11-10 175.74
2021-11-11 176.24
2021-11-12 176.80
2021-11-13 177.17
2021-11-14 177.68
2021-11-15 178.06
2021-11-16 178.79
2021-11-17 179.72
2021-11-18 180.49
2021-11-19 181.07
2021-11-20 181.13
2021-11-21 181.37
2021-11-22 181.60
2021-11-23 181.92
2021-11-24 182.03
2021-11-25 182.16
2021-11-26 182.36
2021-11-27 183.16
2021-11-28 183.70
2021-11-29 184.23
2021-11-30 184.48
2021-12-01 184.53
2021-12-02 184.70
2021-12-03 184.80
2021-12-04 185.07
2021-12-05 185.22
2021-12-06 185.36
2021-12-07 185.53
2021-12-08 185.88
2021-12-09 186.32
2021-12-10 186.79
2021-12-11 186.50
2021-12-12 186.89
2021-12-13 187.11
2021-12-14 187.51
2021-12-15 187.81
2021-12-16 188.00
2021-12-17 188.10
2021-12-18 188.85
2021-12-19 188.91
2021-12-20 189.79
2021-12-21 189.40
2021-12-22 189.67
2021-12-23 189.82
2021-12-24 190.11
2021-12-25 190.45
2021-12-26 190.95
2021-12-27 191.70
2021-12-28 192.99
2021-12-29 193.28
2021-12-30 193.34
2021-12-31 193.30
2022-01-01 192.85
2022-01-02 192.15
2022-01-03 191.39
2022-01-04 190.14
2022-01-05 189.87
2022-01-06 189.46
2022-01-07 189.19
2022-01-08 188.76
2022-01-09 188.25
2022-01-10 186.63
2022-01-11 186.27
2022-01-12 185.75
2022-01-13 185.89
2022-01-14 185.96
2022-01-15 186.52
2022-01-16 187.22
2022-01-17 188.10
2022-01-18 189.03
2022-01-19 189.68
2022-01-20 190.25
2022-01-21 190.84
2022-01-22 191.07
2022-01-23 191.47
2022-01-24 191.62
2022-01-25 191.99
2022-01-26 192.44
2022-01-27 192.95
2022-01-28 193.68
2022-01-29 194.40
2022-01-30 195.03
2022-01-31 195.98
2022-02-01 196.90
2022-02-02 197.66
2022-02-03 198.69
2022-02-04 199.47
2022-02-05 200.94
2022-02-06 202.48
2022-02-07 203.77
2022-02-08 205.12
2022-02-09 206.52
2022-02-10 207.68
2022-02-11 208.78
2022-02-12 209.44
2022-02-13 209.64
2022-02-14 209.51
2022-02-15 209.17
2022-02-16 208.90
2022-02-17 208.42
2022-02-18 208.08
2022-02-19 207.17
2022-02-20 206.65
2022-02-21 206.67
2022-02-22 206.99
2022-02-23 207.13
2022-02-24 207.57
2022-02-25 208.02
2022-02-26 209.00
2022-02-27 209.74
2022-02-28 209.89
2022-03-01 209.78
2022-03-02 209.76
2022-03-03 209.48
2022-03-04 209.12
2022-03-05 208.45
2022-03-06 208.28
2022-03-07 209.00
2022-03-08 209.18
2022-03-09 209.25
2022-03-10 208.84
2022-03-11 208.55
2022-03-12 208.77
2022-03-13 208.60
2022-03-14 207.91
2022-03-15 207.71
2022-03-16 207.68
2022-03-17 207.98
2022-03-18 208.12
2022-03-19 208.14
2022-03-20 208.16
2022-03-21 208.35
2022-03-22 208.57
2022-03-23 208.69
2022-03-24 208.99
2022-03-25 209.62
2022-03-26 210.18
2022-03-27 210.92
2022-03-28 212.20
2022-03-29 213.03
2022-03-30 214.07
2022-03-31 215.02
2022-04-01 215.34
2022-04-02 215.70
2022-04-03 216.02
2022-04-04 215.28
2022-04-05 215.25
2022-04-06 214.98
2022-04-07 213.24
2022-04-08 212.56
2022-04-09 211.18
2022-04-10 209.73
2022-04-11 209.28
2022-04-12 208.06
2022-04-13 206.17
2022-04-14 206.53
2022-04-15 206.68
2022-04-16 206.95
2022-04-17 207.06
2022-04-18 207.46
2022-04-19 206.88
2022-04-20 207.24
2022-04-21 206.58
2022-04-22 205.24
2022-04-23 204.90
2022-04-24 204.38
2022-04-25 204.04
2022-04-26 203.23
2022-04-27 202.36
2022-04-28 202.53
2022-04-29 202.60
2022-04-30 202.64
2022-05-01 202.86
2022-05-02 201.88
2022-05-03 202.97
2022-05-04 204.01
2022-05-05 204.41
2022-05-06 205.05
2022-05-07 205.55
2022-05-08 206.20
2022-05-09 206.76
2022-05-10 207.54
2022-05-11 208.18
2022-05-12 208.63
2022-05-13 208.89
2022-05-14 208.84
2022-05-15 208.73
2022-05-16 208.87
2022-05-17 208.81
2022-05-18 209.26
2022-05-19 209.65
2022-05-20 210.36
2022-05-21 210.83
2022-05-22 211.55
2022-05-23 212.99
2022-05-24 212.93
2022-05-25 212.96
2022-05-26 213.22
2022-05-27 213.26
2022-05-28 213.91
2022-05-29 214.41
2022-05-30 214.12
2022-05-31 215.60
2022-06-01 216.15
2022-06-02 216.50
2022-06-03 216.99
2022-06-04 217.34
2022-06-05 217.62
2022-06-06 217.65
2022-06-07 217.52
2022-06-08 217.82
2022-06-09 218.25
2022-06-10 218.74
2022-06-11 218.68
2022-06-12 218.81
2022-06-13 220.37
2022-06-14 219.69
2022-06-15 219.77
2022-06-16 219.81
2022-06-17 219.68
2022-06-18 219.92
2022-06-19 220.13
2022-06-20 218.96
2022-06-21 219.96
2022-06-22 220.16
2022-06-23 220.43
2022-06-24 220.67
2022-06-25 221.14
2022-06-26 221.38
2022-06-27 222.38
2022-06-28 222.74
2022-06-29 222.99
2022-06-30 223.01
2022-07-01 222.78
2022-07-02 222.43
2022-07-03 222.13
2022-07-04 221.82
2022-07-05 221.09
2022-07-06 220.30
2022-07-07 219.48
2022-07-08 219.12
2022-07-09 218.83
2022-07-10 218.25
2022-07-11 217.47
2022-07-12 217.14
2022-07-13 216.86
2022-07-14 216.75
2022-07-15 216.62
2022-07-16 216.41
2022-07-17 216.74
2022-07-18 217.22
2022-07-19 217.50
2022-07-20 217.79
2022-07-21 217.92
2022-07-22 217.80
2022-07-23 217.07
2022-07-24 216.89
2022-07-25 216.47
2022-07-26 216.06
2022-07-27 215.61
2022-07-28 214.20
2022-07-29 213.33
2022-07-30 213.19
2022-07-31 212.51
2022-08-01 212.12
2022-08-02 211.31
2022-08-03 210.70
2022-08-04 211.46
2022-08-05 211.99
2022-08-06 212.39
2022-08-07 212.69
2022-08-08 212.96
2022-08-09 213.79
2022-08-10 214.56
2022-08-11 214.74
2022-08-12 214.87
2022-08-13 214.65
2022-08-14 214.90
2022-08-15 215.05
2022-08-16 215.05
2022-08-17 214.65
2022-08-18 214.95
2022-08-19 214.82
2022-08-20 215.25
2022-08-21 215.28
2022-08-22 215.28
2022-08-23 215.18
2022-08-24 215.45
2022-08-25 215.33
2022-08-26 215.56
2022-08-27 215.58
2022-08-28 215.29
2022-08-29 215.01
2022-08-30 214.96
2022-08-31 214.97
2022-09-01 215.09
2022-09-02 214.85
2022-09-03 215.16
2022-09-04 215.41
2022-09-05 215.79
2022-09-06 216.01
2022-09-07 216.11
2022-09-08 216.22
2022-09-09 216.43
2022-09-10 216.17
2022-09-11 215.45
2022-09-12 214.30
2022-09-13 213.99
2022-09-14 213.97
2022-09-15 213.92
2022-09-16 213.94
2022-09-17 213.89
2022-09-18 214.43
2022-09-19 214.55
2022-09-20 214.52
2022-09-21 214.45
2022-09-22 214.47
2022-09-23 213.98
2022-09-24 213.04
2022-09-25 212.30
2022-09-26 211.53
2022-09-27 210.98
2022-09-28 210.36
2022-09-29 209.46
2022-09-30 209.35
2022-10-01 208.91
2022-10-02 209.03
2022-10-03 210.26
2022-10-04 209.57
2022-10-05 209.25
2022-10-06 208.53
2022-10-07 207.90
2022-10-08 207.93
2022-10-09 207.30
2022-10-10 206.62
2022-10-11 206.94
2022-10-12 206.69
2022-10-13 206.85
2022-10-14 206.86
2022-10-15 206.99
2022-10-16 207.34
2022-10-17 206.68
2022-10-18 206.78
2022-10-19 207.12
2022-10-20 207.52
2022-10-21 207.98
2022-10-22 207.22
2022-10-23 207.44
2022-10-24 208.58
2022-10-25 208.95
2022-10-26 209.27
2022-10-27 209.76
#2022-10-28|210.03 #2022-10-29|211.24 #2022-10-30|211.56 #2022-10-31|211.33 #2022-11-01|211.70 #2022-11-02|211.91 #2022-11-03|212.15 #2022-11-04|212.03 #2022-11-05|212.05 #2022-11-06|211.99 #2022-11-07|212.51 #2022-11-08|211.94 #2022-11-09|211.69 #2022-11-10|210.87 #2022-11-11|210.25 #2022-11-12|210.05 #2022-11-13|209.49 #2022-11-14|208.72 #2022-11-15|208.61 #2022-11-16|208.44 #2022-11-17|207.77 #2022-11-18|207.66 #2022-11-19|207.35 #2022-11-20|207.28 #2022-11-21|207.11 #2022-11-22|206.75 #2022-11-23|206.22 #2022-11-24|205.71 #2022-11-25|205.59 #2022-11-26|205.38 #2022-11-27|204.89 #2022-11-28|204.67 #2022-11-29|204.03 #2022-11-30|203.75 #2022-12-01|204.26 #2022-12-02|203.77 #2022-12-03|203.18 #2022-12-04|202.84 #2022-12-05|202.63 #2022-12-06|202.08 #2022-12-07|201.60 #2022-12-08|201.07 #2022-12-09|200.79 #2022-12-10|200.52 #2022-12-11|200.21 #2022-12-12|199.90 #2022-12-13|200.51 #2022-12-14|200.14 #2022-12-15|199.17 #2022-12-16|198.38 #2022-12-17|197.74 #2022-12-18|197.18 #2022-12-19|196.62 #2022-12-20|195.84 #2022-12-21|195.25 #2022-12-22|194.49 #2022-12-23|194.07 #2022-12-24|193.95 #2022-12-25|193.75 #2022-12-26|193.96 #2022-12-27|194.32 #2022-12-28|194.44 #2022-12-29|194.94 #2022-12-30|194.72 #2022-12-31|194.45 #2023-01-01|193.98 #2023-01-02|193.41 #2023-01-03|192.65 #2023-01-04|192.31 #2023-01-05|192.64 #2023-01-06|193.12 #2023-01-07|193.09 #2023-01-08|192.83 #2023-01-09|191.44 #2023-01-10|191.17 #2023-01-11|191.11 #2023-01-12|190.92 #2023-01-13|191.04 #2023-01-14|191.04 #2023-01-15|191.50 #2023-01-16|191.92 #2023-01-17|192.21 #2023-01-18|192.37 #2023-01-19|192.33 #2023-01-20|192.12 #2023-01-21|192.10 #2023-01-22|192.07 #2023-01-23|192.14 #2023-01-24|191.30 #2023-01-25|191.05 #2023-01-26|191.65 #2023-01-27|191.72 #2023-01-28|191.96 #2023-01-29|192.05 #2023-01-30|192.03 #2023-01-31|192.69 #2023-02-01|192.81 #2023-02-02|192.03 #2023-02-03|191.77 #2023-02-04|191.51 #2023-02-05|191.24 #2023-02-06|191.80 #2023-02-07|191.87 #2023-02-08|191.66 #2023-02-09|191.88 #2023-02-10|192.20 #2023-02-11|192.54 #2023-02-12|192.80 #2023-02-13|192.87 #2023-02-14|192.68 #2023-02-15|193.02 #2023-02-16|193.04 #2023-02-17|192.96 #2023-02-18|191.99 #2023-02-19|191.90 #2023-02-20|191.90 #2023-02-21|192.04 #2023-02-22|191.85 #2023-02-23|191.85 #2023-02-24|191.66 #2023-02-25|192.19 #2023-02-26|192.13 #2023-02-27|191.18 #2023-02-28|190.99 #2023-03-01|190.75 #2023-03-02|190.36 #2023-03-03|189.77 #2023-03-04|189.13 #2023-03-05|188.75 #2023-03-06|188.54 #2023-03-07|188.24 #2023-03-08|187.94 #2023-03-09|187.74 #2023-03-10|188.32 #2023-03-11|189.08 #2023-03-12|189.54 #2023-03-13|189.93 #2023-03-14|190.18 #2023-03-15|190.35 #2023-03-16|190.51 #2023-03-17|190.24 #2023-03-18|190.20 #2023-03-19|190.04 #2023-03-20|190.37 #2023-03-21|189.57 #2023-03-22|189.86 #2023-03-23|190.06 #2023-03-24|190.14 #2023-03-25|189.84 #2023-03-26|189.72 #2023-03-27|189.70 #2023-03-28|189.79 #2023-03-29|189.69 #2023-03-30|189.56 #2023-03-31|189.50 #2023-04-01|189.51 #2023-04-02|189.29 #2023-04-03|189.17 #2023-04-04|189.77 #2023-04-05|189.56 #2023-04-06|189.26 #2023-04-07|189.77 #2023-04-08|189.73 #2023-04-09|189.79 #2023-04-10|190.28 #2023-04-11|189.34 #2023-04-12|189.03 #2023-04-13|188.80 #2023-04-14|187.81 #2023-04-15|187.00 #2023-04-16|186.77 #2023-04-17|186.07 #2023-04-18|186.62 #2023-04-19|186.57 #2023-04-20|186.17 #2023-04-21|186.32 #2023-04-22|186.94 #2023-04-23|186.88 #2023-04-24|186.68 #2023-04-25|186.63 #2023-04-26|186.23 #2023-04-27|186.29 #2023-04-28|185.90 #2023-04-29|185.30 #2023-04-30|184.94 #2023-05-01|184.05 #2023-05-02|183.93 #2023-05-03|184.07 #2023-05-04|183.66 #2023-05-05|183.54 #2023-05-06|183.53 #2023-05-07|183.48 #2023-05-08|183.20 #2023-05-09|183.00 #2023-05-10|182.90 #2023-05-11|183.21 #2023-05-12|183.30 #2023-05-13|183.39 #2023-05-14|183.38 #2023-05-15|183.34 #2023-05-16|182.96 #2023-05-17|182.77 #2023-05-18|182.97 #2023-05-19|182.98 #2023-05-20|182.84 #2023-05-21|182.91 #2023-05-22|183.77 #2023-05-23|183.35 #2023-05-24|183.33 #2023-05-25|183.15 #2023-05-26|182.95 #2023-05-27|183.01 #2023-05-28|182.78 #2023-05-29|182.74 #2023-05-30|183.41 #2023-05-31|182.70 #2023-06-01|182.58 #2023-06-02|182.41 #2023-06-03|182.29 #2023-06-04|182.18 #2023-06-05|182.04 #2023-06-06|181.87 #2023-06-07|181.59 #2023-06-08|181.28 #2023-06-09|181.17 #2023-06-10|180.97 #2023-06-11|180.86 #2023-06-12|180.87 #2023-06-13|180.41 #2023-06-14|180.63 #2023-06-15|180.26 #2023-06-16|178.74 #2023-06-17|177.84 #2023-06-18|176.97 #2023-06-19|175.75 #2023-06-20|175.18 #2023-06-21|174.89 #2023-06-22|174.57 #2023-06-23|174.50 #2023-06-24|174.44 #2023-06-25|174.37 #2023-06-26|174.49 #2023-06-27|174.59 #2023-06-28|174.61 #2023-06-29|174.52 #2023-06-30|175.06 #2023-07-01|175.02 #2023-07-02|174.78 #2023-07-03|174.66 #2023-07-04|173.50 #2023-07-05|173.37 #2023-07-06|173.03 #2023-07-07|172.97 #2023-07-08|172.67 #2023-07-09|172.47 #2023-07-10|172.22 #2023-07-11|172.91 #2023-07-12|172.66 #2023-07-13|172.67 #2023-07-14|172.46 #2023-07-15|172.70 #2023-07-16|172.85 #2023-07-17|173.02 #2023-07-18|173.05 #2023-07-19|172.92 #2023-07-20|173.06 #2023-07-21|173.04 #2023-07-22|172.18 #2023-07-23|172.08 #2023-07-24|171.91 #2023-07-25|172.22 #2023-07-26|172.73 #2023-07-27|172.29 #2023-07-28|173.07 #2023-07-29|174.19 #2023-07-30|174.87 #2023-07-31|175.66 #2023-08-01|176.12 #2023-08-02|176.46 #2023-08-03|176.93 #2023-08-04|177.29 #2023-08-05|178.02 #2023-08-06|178.50 #2023-08-07|178.95 #2023-08-08|179.20 #2023-08-09|179.16 #2023-08-10|179.89 #2023-08-11|179.04 #2023-08-12|178.46 #2023-08-13|178.12 #2023-08-14|177.73 #2023-08-15|176.67 #2023-08-16|176.69 #2023-08-17|176.44 #2023-08-18|176.26 #2023-08-19|176.07 #2023-08-20|175.90 #2023-08-21|175.72 #2023-08-22|176.33 #2023-08-23|176.13 #2023-08-24|175.95 #2023-08-25|175.63 #2023-08-26|175.49 #2023-08-27|175.09 #2023-08-28|174.86 #2023-08-29|174.44 #2023-08-30|174.16 #2023-08-31|173.77 #2023-09-01|173.35 #2023-09-02|173.10 #2023-09-03|172.95 #2023-09-04|172.58 #2023-09-05|172.56 #2023-09-06|172.45 #2023-09-07|172.57 #2023-09-08|172.53 #2023-09-09|172.40 #2023-09-10|172.26 #2023-09-11|172.20 #2023-09-12|171.87 #2023-09-13|171.64 #2023-09-14|171.53 #2023-09-15|172.27 #2023-09-16|172.34 #2023-09-17|172.31 #2023-09-18|172.24 #2023-09-19|172.50 #2023-09-20|172.47 #2023-09-21|172.47 #2023-09-22|171.89 #2023-09-23|172.19 #2023-09-24|172.46 #2023-09-25|172.74 #2023-09-26|172.66 #2023-09-27|172.79 #2023-09-28|172.88 #2023-09-29|173.73 #2023-09-30|173.25 #2023-10-01|172.71 #2023-10-02|172.54 #2023-10-03|172.10 #2023-10-04|171.50 #2023-10-05|170.16 #2023-10-06|169.69 #2023-10-07|169.62 #2023-10-08|169.76 #2023-10-09|169.58 #2023-10-10|169.88 #2023-10-11|170.41 #2023-10-12|171.40 #2023-10-13|170.67 #2023-10-14|170.55 #2023-10-15|170.56 #2023-10-16|170.48 #2023-10-17|170.31 #2023-10-18|170.10 #2023-10-19|170.04 #2023-10-20|170.58 #2023-10-21|170.09 #2023-10-22|169.67 #2023-10-23|168.54 #2023-10-24|168.20 #2023-10-25|167.66 #2023-10-26|167.15 #2023-10-27|166.81 #2023-10-28|166.81 #2023-10-29|166.64 #2023-10-30|167.31 #2023-10-31|167.30 #2023-11-01|167.43 #2023-11-02|167.59 #2023-11-03|167.73 #2023-11-04|167.87 #2023-11-05|167.79 #2023-11-06|167.90 #2023-11-07|167.16 #2023-11-08|167.05 #2023-11-09|166.83 #2023-11-10|166.44 #2023-11-11|165.78 #2023-11-12|165.29 #2023-11-13|164.70 #2023-11-14|165.03 #2023-11-15|164.75 #2023-11-16|163.71 #2023-11-17|163.56 #2023-11-18|163.63 #2023-11-19|163.85 #2023-11-20|163.97 #2023-11-21|163.69 #2023-11-22|163.43 #2023-11-23|163.94 #2023-11-24|162.84 #2023-11-25|162.54 #2023-11-26|162.04 #2023-11-27|161.64 #2023-11-28|161.51 #2023-11-29|161.53 #2023-11-30|161.06 #2023-12-01|161.38 #2023-12-02|161.00 #2023-12-03|160.65 #2023-12-04|160.31 #2023-12-05|160.06 #2023-12-06|159.59 #2023-12-07|159.49 #2023-12-08|159.80 #2023-12-09|159.97 #2023-12-10|160.25 #2023-12-11|160.53 #2023-12-12|160.75 #2023-12-13|160.08 #2023-12-14|160.35 #2023-12-15|160.14 #2023-12-16|159.90 #2023-12-17|159.63 #2023-12-18|159.49 #2023-12-19|159.24 #2023-12-20|159.84 #2023-12-21|159.70 #2023-12-22|159.67 #2023-12-23|159.87 #2023-12-24|160.14 #2023-12-25|160.92 #2023-12-26|161.60 #2023-12-27|162.15 #2023-12-28|162.37 #2023-12-29|162.60 #2023-12-30|162.61 #2023-12-31|162.71 #2024-01-01|162.61 #2024-01-02|162.50 #2024-01-03|162.58 #2024-01-04|162.71 #2024-01-05|163.06 #2024-01-06|163.45 #2024-01-07|163.47 #2024-01-08|163.10 #2024-01-09|163.15 #2024-01-10|163.18 #2024-01-11|163.56 #2024-01-12|163.88 #2024-01-13|163.71 #2024-01-14|163.96 #2024-01-15|164.12 #2024-01-16|164.13 #2024-01-17|164.20 #2024-01-18|163.90 #2024-01-19|163.59 #2024-01-20|163.74 #2024-01-21|163.60 #2024-01-22|163.27 #2024-01-23|162.16 #2024-01-24|161.70 #2024-01-25|161.63 #2024-01-26|161.68 #2024-01-27|161.58 #2024-01-28|161.49 #2024-01-29|161.50 #2024-01-30|162.20 #2024-01-31|162.31 #2024-02-01|162.37 #2024-02-02|161.52 #2024-02-03|161.75 #2024-02-04|161.97 #2024-02-05|162.43 #2024-02-06|162.70 #2024-02-07|162.84 #2024-02-08|162.84 #2024-02-09|163.59 #2024-02-10|163.33 #2024-02-11|162.97 #2024-02-12|162.44 #2024-02-13|162.15 #2024-02-14|161.77 #2024-02-15|161.63 #2024-02-16|161.33 #2024-02-17|160.43 #2024-02-18|160.48 #2024-02-19|160.57 #2024-02-20|160.48 #2024-02-21|160.50 #2024-02-22|160.40 #2024-02-23|159.65 #2024-02-24|160.51 #2024-02-25|160.58 #2024-02-26|160.68 #2024-02-27|160.92 #2024-02-28|161.14 #2024-02-29|161.37 #2024-03-01|162.33 #2024-03-02|162.32 #2024-03-03|162.39 #2024-03-04|162.40 #2024-03-05|162.22 #2024-03-06|162.01 #2024-03-07|161.70 #2024-03-08|160.89 #2024-03-09|161.02 #2024-03-10|160.73 #2024-03-11|160.50 #2024-03-12|160.35 #2024-03-13|160.24 #2024-03-14|160.11 #2024-03-15|159.85 #2024-03-16|159.55 #2024-03-17|159.67 #2024-03-18|159.78 #2024-03-19|159.85 #2024-03-20|159.93 #2024-03-21|159.93 #2024-03-22|159.85 #2024-03-23|159.72 #2024-03-24|159.47 #2024-03-25|159.32 #2024-03-26|159.07 #2024-03-27|159.05 #2024-03-28|158.78 #2024-03-29|159.89 #2024-03-30|159.75 #2024-03-31|159.58 #2024-04-01|159.51 #2024-04-02|159.37 #2024-04-03|158.73 #2024-04-04|158.74 #2024-04-05|157.41 #2024-04-06|157.46 #2024-04-07|157.68 #2024-04-08|157.59 #2024-04-09|157.90 #2024-04-10|158.47 #2024-04-11|158.77 #2024-04-12|159.95 #2024-04-13|160.22 #2024-04-14|160.60 #2024-04-15|161.13 #2024-04-16|160.59 #2024-04-17|160.82 #2024-04-18|161.01 #2024-04-19|161.00 #2024-04-20|160.69 #2024-04-21|160.52 #2024-04-22|160.18 #2024-04-23|160.89 #2024-04-24|160.56 #2024-04-25|160.95 #2024-04-26|161.11 #2024-04-27|161.49 #2024-04-28|161.70 #2024-04-29|161.87 #2024-04-30|162.05 #2024-05-01|162.43 #2024-05-02|162.06 #2024-05-03|161.47 #2024-05-04|161.97 #2024-05-05|162.13 #2024-05-06|162.40 #2024-05-07|162.20 #2024-05-08|162.39 #2024-05-09|162.31 #2024-05-10|162.77 #2024-05-11|162.27 #2024-05-12|162.04 #2024-05-13|161.61 #2024-05-14|161.55 #2024-05-15|161.17 #2024-05-16|161.38 #2024-05-17|160.59 #2024-05-18|160.16 #2024-05-19|159.40 #2024-05-20|158.99 #2024-05-21|158.44 #2024-05-22|158.48 #2024-05-23|158.31 #2024-05-24|158.26 #2024-05-25|158.73 #2024-05-26|159.34 #2024-05-27|159.65 #2024-05-28|160.26 #2024-05-29|160.18 #2024-05-30|160.04 #2024-05-31|160.70 #2024-06-01|160.63 #2024-06-02|160.57 #2024-06-03|160.76 #2024-06-04|160.65 #2024-06-05|160.81 #2024-06-06|160.85 #2024-06-07|160.88 #2024-06-08|160.94 #2024-06-09|161.12 #2024-06-10|161.23 #2024-06-11|161.03 #2024-06-12|160.78 #2024-06-13|160.62 #2024-06-14|160.74 #2024-06-15|160.28 #2024-06-16|160.16 #2024-06-17|159.81 #2024-06-18|159.87 #2024-06-19|158.84 #2024-06-20|158.80 #2024-06-21|158.54 #2024-06-22|158.69 #2024-06-23|158.50 #2024-06-24|158.45 #2024-06-25|158.41 #2024-06-26|159.23 #2024-06-27|159.04 #2024-06-28|158.77 #2024-06-29|158.49 #2024-06-30|158.31 #2024-07-01|158.00 #2024-07-02|157.85 #2024-07-03|157.77 #2024-07-04|157.83 #2024-07-05|157.91 #2024-07-06|157.83 #2024-07-07|157.57 #2024-07-08|157.53 #2024-07-09|157.39 #2024-07-10|157.14 #2024-07-11|156.88 #2024-07-12|156.77 #2024-07-13|156.81 #2024-07-14|156.91 #2024-07-15|157.04 #2024-07-16|157.14 #2024-07-17|157.61 #2024-07-18|157.90 #2024-07-19|158.26 #2024-07-20|157.99 #2024-07-21|158.31 #2024-07-22|158.46 #2024-07-23|158.84 #2024-07-24|159.02 #2024-07-25|159.23 #2024-07-26|159.40 #2024-07-27|160.02 #2024-07-28|160.03 #2024-07-29|160.07 #2024-07-30|159.84 #2024-07-31|159.51 #2024-08-01|159.15 #2024-08-02|158.74 #2024-08-03|157.97 #2024-08-04|157.19 #2024-08-05|156.66 #2024-08-06|156.32 #2024-08-07|155.99 #2024-08-08|155.71 #2024-08-09|155.51 #2024-08-10|155.62 #2024-08-11|155.98 #2024-08-12|156.13 #2024-08-13|156.15 #2024-08-14|156.15 #2024-08-15|156.24 #2024-08-16|156.03 #2024-08-17|156.24 #2024-08-18|156.10 #2024-08-19|155.96 #2024-08-20|155.71 #2024-08-21|155.75 #2024-08-22|155.61 #2024-08-23|155.73 #2024-08-24|155.50 #2024-08-25|155.41 #2024-08-26|155.32 #2024-08-27|155.29 #2024-08-28|154.89 #2024-08-29|154.83 #2024-08-30|154.77 #2024-08-31|154.96 #2024-09-01|155.15 #2024-09-02|155.29 #2024-09-03|155.68 #2024-09-04|156.34 #2024-09-05|156.61 #2024-09-06|156.94 #2024-09-07|157.15 #2024-09-08|157.30 #2024-09-09|157.59 #2024-09-10|157.76 #2024-09-11|157.76 #2024-09-12|158.05 #2024-09-13|158.26 #2024-09-14|158.72 #2024-09-15|159.12 #2024-09-16|159.24 #2024-09-17|158.95 #2024-09-18|159.04 #2024-09-19|159.01 #2024-09-20|158.82 #2024-09-21|158.49 #2024-09-22|158.15 #2024-09-23|157.79 #2024-09-24|157.78 #2024-09-25|157.50 #2024-09-26|157.30 #2024-09-27|157.31 #2024-09-28|157.00 #2024-09-29|157.05 #2024-09-30|157.55 #2024-10-01|157.88 #2024-10-02|158.29 #2024-10-03|158.60 #2024-10-04|159.01 #2024-10-05|159.56 #2024-10-06|159.97 #2024-10-07|160.39 #2024-10-08|160.71 #2024-10-09|160.77 #2024-10-10|160.75 #2024-10-11|160.56 #2024-10-12|160.30 #2024-10-13|159.90 #2024-10-14|159.33 #2024-10-15|159.23 #2024-10-16|159.34 #2024-10-17|159.50 #2024-10-18|159.60 #2024-10-19|159.71 #2024-10-20|159.90 #2024-10-21|160.37 #2024-10-22|160.47 #2024-10-23|160.83 #2024-10-24|161.25 #2024-10-25|161.77 #2024-10-26|162.28 #2024-10-27|162.72 #2024-10-28|162.66 #2024-10-29|162.86 #2024-10-30|162.80 #2024-10-31|162.80 #2024-11-01|162.75 #2024-11-02|162.71 #2024-11-03|162.74 #2024-11-04|162.79 #2024-11-05|162.78 #2024-11-06|162.53 #2024-11-07|162.23 #2024-11-08|162.06 #2024-11-09|161.90 #2024-11-10|161.49 #2024-11-11|161.30 #2024-11-12|161.04 #2024-11-13|161.05 #2024-11-14|160.83 #2024-11-15|160.65 #2024-11-16|160.48 #2024-11-17|160.44 #2024-11-18|160.42 #2024-11-19|160.36 #2024-11-20|160.40 #2024-11-21|160.83 #2024-11-22|160.84 #2024-11-23|160.89 #2024-11-24|161.01 #2024-11-25|160.93 #2024-11-26|160.86 #2024-11-27|160.60 #2024-11-28|160.15 #2024-11-29|160.04 #2024-11-30|159.75 #2024-12-01|159.34 #2024-12-02|159.35 #2024-12-03|159.13 #2024-12-04|158.86 #2024-12-05|158.62 #2024-12-06|158.37 #2024-12-07|158.26 #2024-12-08|158.27 #2024-12-09|158.08 #2024-12-10|158.07 #2024-12-11|158.21 #2024-12-12|158.13 #2024-12-13|157.79 #2024-12-14|157.19 #2024-12-15|156.95 #2024-12-16|156.73 #2024-12-17|156.50 #2024-12-18|156.36 #2024-12-19|156.37 #2024-12-20|156.53 #2024-12-21|157.16 #2024-12-22|157.39 #2024-12-23|157.77 #2024-12-24|158.34 #2024-12-25|158.78 #2024-12-26|159.09 #2024-12-27|159.26 #2024-12-28|159.09 #2024-12-29|159.04 #2024-12-30|159.24 #2024-12-31|159.46 #2025-01-01|159.52 #2025-01-02|159.67 #2025-01-03|159.87 #2025-01-04|160.07 #2025-01-05|159.93 #2025-01-06|159.60 #2025-01-07|159.74 #2025-01-08|159.94 #2025-01-09|160.50 #2025-01-10|161.03 #2025-01-11|161.47 #2025-01-12|162.09 #2025-01-13|162.52 #2025-01-14|162.46 #2025-01-15|162.36 #2025-01-16|162.09 #2025-01-17|161.97 #2025-01-18|161.83 #2025-01-19|161.77 #2025-01-20|161.47 #2025-01-21|161.22 #2025-01-22|161.22 #2025-01-23|161.14 #2025-01-24|160.96 #2025-01-25|160.97 #2025-01-26|161.05 #2025-01-27|161.43 #2025-01-28|161.23 #2025-01-29|160.76 #2025-01-30|160.27 #2025-01-31|159.94 #2025-02-01|159.69 #2025-02-02|159.24 #2025-02-03|158.65 #2025-02-04|158.47 #2025-02-05|158.46 #2025-02-06|158.31 #2025-02-07|158.02 #2025-02-08|157.93 #2025-02-09|157.83 #2025-02-10|157.54 #2025-02-11|157.31 #2025-02-12|157.08 #2025-02-13|157.02 #2025-02-14|156.87 #2025-02-15|155.96 #2025-02-16|155.73 #2025-02-17|155.60 #2025-02-18|155.59 #2025-02-19|155.32 #2025-02-20|154.96 #2025-02-21|154.71 #2025-02-22|155.13 #2025-02-23|154.81 #2025-02-24|154.42 #2025-02-25|154.00 #2025-02-26|153.66 #2025-02-27|153.48 #2025-02-28|153.19 #2025-03-01|152.78 #2025-03-02|152.52 #2025-03-03|152.47 #2025-03-04|152.27 #2025-03-05|152.11 #2025-03-06|151.75 #2025-03-07|151.62 #2025-03-08|151.48 #2025-03-09|151.40 #2025-03-10|151.06 #2025-03-11|150.50 #2025-03-12|150.15 #2025-03-13|150.06 #2025-03-14|149.97 #2025-03-15|150.01 #2025-03-16|150.12 #2025-03-17|150.24 #2025-03-18|150.76 #2025-03-19|151.22 #2025-03-20|151.32 #2025-03-21|151.41 #2025-03-22|151.54 #2025-03-23|151.60 #2025-03-24|151.76 #2025-03-25|151.70 #2025-03-26|151.54 #2025-03-27|151.56 #2025-03-28|151.48 #2025-03-29|151.32 #2025-03-30|151.09 #2025-03-31|150.83 #2025-04-01|150.59 #2025-04-02|150.46 #2025-04-03|150.41 #2025-04-04|150.33 #2025-04-05|150.33 #2025-04-06|150.29 #2025-04-07|150.34 #2025-04-08|150.51 #2025-04-09|150.61 #2025-04-10|150.65 #2025-04-11|150.80 #2025-04-12|150.91 #2025-04-13|151.11 #2025-04-14|150.89 #2025-04-15|150.79 #2025-04-16|150.47 #2025-04-17|149.96 #2025-04-18|149.90 #2025-04-19|148.86 #2025-04-20|148.22 #2025-04-21|147.90 #2025-04-22|146.92 #2025-04-23|146.19 #2025-04-24|145.08 #2025-04-25|143.84 #2025-04-26|142.95 #2025-04-27|141.84 #2025-04-28|140.97 #2025-04-29|140.38 #2025-04-30|139.81 #2025-05-01|139.88 #2025-05-02|139.87 #2025-05-03|140.68 #2025-05-04|141.48 #2025-05-05|142.16 #2025-05-06|143.13 #2025-05-07|144.05 #2025-05-08|144.71 #2025-05-09|144.88 #2025-05-10|144.78 #2025-05-11|144.29 #2025-05-12|143.93 #2025-05-13|143.51 #2025-05-14|142.92 #2025-05-15|142.16 #2025-05-16|142.09 #2025-05-17|141.26 #2025-05-18|141.53 #2025-05-19|141.78 #2025-05-20|142.12 #2025-05-21|142.61 #2025-05-22|143.27 #2025-05-23|143.47 #2025-05-24|144.62 #2025-05-25|144.80 #2025-05-26|144.89 #2025-05-27|145.33 #2025-05-28|145.85 #2025-05-29|146.60 #2025-05-30|147.39 #2025-05-31|147.94 #2025-06-01|148.44 #2025-06-02|148.89 #2025-06-03|148.80 #2025-06-04|148.49 #2025-06-05|148.38 #2025-06-06|148.60 #2025-06-07|149.01 #2025-06-08|149.54 #2025-06-09|149.84 #2025-06-10|150.01 #2025-06-11|150.33 #2025-06-12|150.70 #2025-06-13|150.61 #2025-06-14|150.42 #2025-06-15|150.58 #2025-06-16|150.81 #2025-06-17|151.51 #2025-06-18|152.26 #2025-06-19|152.88 #2025-06-20|153.57 #2025-06-21|154.33 #2025-06-22|154.70 #2025-06-23|155.15 #2025-06-24|155.49 #2025-06-25|155.63 #2025-06-26|155.69 #2025-06-27|155.71 #2025-06-28|155.58 #2025-06-29|155.51 #2025-06-30|155.53 #2025-07-01|155.10 #2025-07-02|154.78 #2025-07-03|154.50 #2025-07-04|154.07 #2025-07-05|153.80 #2025-07-06|153.52 #2025-07-07|153.23 #2025-07-08|153.17 #2025-07-09|153.06 #2025-07-10|152.80 #2025-07-11|152.89 #2025-07-12|153.14 #2025-07-13|153.39 #2025-07-14|153.39 #2025-07-15|153.66 #2025-07-16|154.03 #2025-07-17|154.50 #2025-07-18|154.70 #2025-07-19|154.35 #2025-07-20|154.41 #2025-07-21|154.36 #2025-07-22|154.22 #2025-07-23|153.81 #2025-07-24|153.48 #2025-07-25|152.99 #2025-07-26|153.03 #2025-07-27|152.67 #2025-07-28|152.51 #2025-07-29|152.32 #2025-07-30|152.39 #2025-07-31|152.17 #2025-08-01|152.27 #2025-08-02|152.22 #2025-08-03|152.24 #2025-08-04|152.38 #2025-08-05|152.10 #2025-08-06|151.82 #2025-08-07|151.67 #2025-08-08|151.43 #2025-08-09|151.11 #2025-08-10|150.93 #2025-08-11|150.71 #2025-08-12|150.86 #2025-08-13|150.95 #2025-08-14|151.14 #2025-08-15|151.29 #2025-08-16|151.70 #2025-08-17|151.77 #2025-08-18|151.96 #2025-08-19|152.17 #2025-08-20|152.46 #2025-08-21|152.69 #2025-08-22|152.91 #2025-08-23|152.79 #2025-08-24|152.93 #2025-08-25|152.97 #2025-08-26|152.79 #2025-08-27|152.65 #2025-08-28|152.74 #2025-08-29|152.63 #2025-08-30|152.59 #2025-08-31|152.41 #2025-09-01|152.28 #2025-09-02|152.39 #2025-09-03|152.09 #2025-09-04|151.66 #2025-09-05|151.50 #2025-09-06|151.31 #2025-09-07|151.10 #2025-09-08|150.90 #2025-09-09|150.55 #2025-09-10|150.40 #2025-09-11|150.14 #2025-09-12|150.14 #2025-09-13|149.99 #2025-09-14|149.68 #2025-09-15|149.36 #2025-09-16|149.14 #2025-09-17|149.23 #2025-09-18|149.48 #2025-09-19|149.36 #2025-09-20|149.62 #2025-09-21|149.95 #2025-09-22|150.11 #2025-09-23|150.29 #2025-09-24|150.13 #2025-09-25|149.89 #2025-09-26|149.71 #2025-09-27|149.33 #2025-09-28|149.14 #2025-09-29|148.98 #2025-09-30|148.94 #2025-10-01|148.75 #2025-10-02|148.72 #2025-10-03|148.95 #2025-10-04|149.08 #2025-10-05|149.23 #2025-10-06|149.49 #2025-10-07|149.41 #2025-10-08|149.58 #2025-10-09|149.53 #2025-10-10|149.37 #2025-10-11|149.22 #2025-10-12|148.96 #2025-10-13|148.67 #2025-10-14|148.48 #2025-10-15|148.40 #2025-10-16|148.11 #2025-10-17|147.57 #2025-10-18|147.01 #2025-10-19|146.71 #2025-10-20|146.29 #2025-10-21|146.07 #2025-10-22|145.61 #2025-10-23|145.29 #2025-10-24|145.35 #2025-10-25|145.53 #2025-10-26|145.63 #2025-10-27|145.91 #2025-10-28|146.09 #2025-10-29|146.38 #2025-10-30|146.62 #2025-10-31|146.56 #2025-11-01|146.62 #2025-11-02|146.76 #2025-11-03|146.91 #2025-11-04|147.02 #2025-11-05|147.00 #2025-11-06|147.19 #2025-11-07|147.52 #2025-11-08|147.64 #2025-11-09|147.46 #2025-11-10|147.26 #2025-11-11|147.19 #2025-11-12|147.14 #2025-11-13|146.95 #2025-11-14|146.75 #2025-11-15|146.74 #2025-11-16|146.48 #2025-11-17|146.38 #2025-11-18|146.33 #2025-11-19|146.13 #2025-11-20|146.28 #2025-11-21|146.52 #2025-11-22|146.64 #2025-11-23|146.90 #2025-11-24|147.11 #2025-11-25|147.04 #2025-11-26|147.35 #2025-11-27|147.31 #2025-11-28|147.42 #2025-11-29|147.78 #2025-11-30|147.94 #2025-12-01|148.25 #2025-12-02|148.95 #2025-12-03|149.78 #2025-12-04|150.59 #2025-12-05|151.11 #2025-12-06|151.48 #2025-12-07|152.17 #2025-12-08|152.65 #2025-12-09|152.74 #2025-12-10|152.53 #2025-12-11|152.51 #2025-12-12|152.53 #2025-12-13|152.57 #2025-12-14|152.73 #2025-12-15|152.89 #2025-12-16|153.17 #2025-12-17|153.68 #2025-12-18|154.01 #2025-12-19|154.55 #2025-12-20|154.96 #2025-12-21|155.10 #2025-12-22|155.45 #2025-12-23|156.00 #2025-12-24|156.39 #2025-12-25|156.79 #2025-12-26|156.91 #2025-12-27|156.97 #2025-12-28|157.08 #2025-12-29|157.29 #2025-12-30|157.24 #2025-12-31|157.03 #2026-01-01|156.83 #2026-01-02|156.54 #2026-01-03|155.50 #2026-01-04|154.61 #2026-01-05|153.78 #2026-01-06|153.46 #2026-01-07|154.06 #2026-01-08|154.33 #2026-01-09|154.94 #2026-01-10|155.70 #2026-01-11|156.25 #2026-01-12|156.34 #2026-01-13|156.34 #2026-01-14|156.18 #2026-01-15|156.53 #2026-01-16|157.13 #2026-01-17|157.58 #2026-01-18|158.04 #2026-01-19|158.39 #2026-01-20|158.85 #2026-01-21|159.33 #2026-01-22|159.91 #2026-01-23|160.33 #2026-01-24|160.72 #2026-01-25|161.13 #2026-01-26|161.65 #2026-01-27|161.52 #2026-01-28|161.36 #2026-01-29|161.19 #2026-01-30|160.87 #2026-01-31|160.89 #2026-02-01|161.19 #2026-02-02|161.39 #2026-02-03|162.09 #2026-02-04|162.25 #2026-02-05|162.73 #2026-02-06|163.20 #2026-02-07|163.66 #2026-02-08|163.96 #2026-02-09|164.57 #2026-02-10|165.49 #2026-02-11|166.60 #2026-02-12|167.18 #2026-02-13|167.65 #2026-02-14|168.11 #2026-02-15|168.65 #2026-02-16|169.03 #2026-02-17|169.45 #2026-02-18|169.95 #2026-02-19|170.50 #2026-02-20|171.06 #2026-02-21|171.61 #2026-02-22|171.96 #2026-02-23|172.32 #2026-02-24|172.42 #2026-02-25|172.47 #2026-02-26|172.48 #2026-02-27|172.59 #2026-02-28|172.48 #2026-03-01|172.55 #2026-03-02|172.85 #2026-03-03|172.93 #2026-03-04|172.96 #2026-03-05|172.86 #2026-03-06|172.72 #2026-03-07|172.63 #2026-03-08|172.43 #2026-03-09|172.23 #2026-03-10|171.35 #2026-03-11|170.27 #2026-03-12|169.21 #2026-03-13|168.32 #2026-03-14|167.57 #2026-03-15|166.99 #2026-03-16|166.54 #2026-03-17|166.40 #2026-03-18|166.40 #2026-03-19|166.50 #2026-03-20|166.17 #2026-03-21|165.92 #2026-03-22|165.40 #2026-03-23|164.84 #2026-03-24|164.53 #2026-03-25|164.47 #2026-03-26|164.22 #2026-03-27|164.18 #2026-03-28|164.05 #2026-03-29|164.11 #2026-03-30|164.34 #2026-03-31|164.40 #2026-04-01|164.43 #2026-04-02|164.87 #2026-04-03|165.48 #2026-04-04|165.68 #2026-04-05|165.84 #2026-04-06|165.64 #2026-04-07|165.20 #2026-04-08|165.02 #2026-04-09|164.31 #2026-04-10|163.48 #2026-04-11|163.12 #2026-04-12|162.57 #2026-04-13|162.11 #2026-04-14|162.31 #2026-04-15|162.37 #2026-04-16|162.42 #2026-04-17|162.22 #2026-04-18|162.16 #2026-04-19|162.15 #2026-04-20|162.49 #2026-04-21|162.14 #2026-04-22|162.05 #2026-04-23|162.13 #2026-04-24|162.24 #2026-04-25|162.56 #2026-04-26|163.16 #2026-04-27|163.31 #2026-04-28|163.95 #2026-04-29|164.03 #2026-04-30|164.10 #2026-05-01|164.33 #2026-05-02|164.15 #2026-05-03|163.98 #2026-05-04|164.35 #2026-05-05|164.76 #2026-05-06|165.29 #2026-05-07|166.12 #2026-05-08|166.70 #2026-05-09|166.96 #2026-05-10|166.92 #2026-05-11|166.36 #2026-05-12|166.00 #2026-05-13|165.31 #2026-05-14|164.28 #2026-05-15|163.38 #2026-05-16|163.31 #2026-05-17|163.27 #2026-05-18|163.60 #2026-05-19|163.80 #2026-05-20|164.64 #2026-05-21|165.16 #2026-05-22|164.82 #2026-05-23|163.99 #2026-05-24|163.27 #2026-05-25|162.10 #2026-05-26|160.90 #2026-05-27|159.39 #2026-05-28|158.18 #2026-05-29|157.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy