Federal Reserve Economic Data

Table Data - Management Job Postings on Indeed in Australia

Title Management Job Postings on Indeed in Australia
Series ID IHLIDXAUTPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-05
Last Updated 2025-12-09 2:25 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.47
2020-02-03 99.26
2020-02-04 99.06
2020-02-05 99.14
2020-02-06 99.12
2020-02-07 99.02
2020-02-08 98.95
2020-02-09 98.80
2020-02-10 98.63
2020-02-11 98.62
2020-02-12 98.46
2020-02-13 98.44
2020-02-14 98.40
2020-02-15 98.31
2020-02-16 98.47
2020-02-17 98.71
2020-02-18 98.81
2020-02-19 99.03
2020-02-20 99.35
2020-02-21 99.51
2020-02-22 99.59
2020-02-23 99.65
2020-02-24 99.51
2020-02-25 99.36
2020-02-26 99.33
2020-02-27 99.29
2020-02-28 99.50
2020-02-29 99.74
2020-03-01 99.86
2020-03-02 100.14
2020-03-03 100.45
2020-03-04 100.60
2020-03-05 100.64
2020-03-06 100.71
2020-03-07 100.82
2020-03-08 100.98
2020-03-09 101.14
2020-03-10 101.27
2020-03-11 101.33
2020-03-12 101.65
2020-03-13 101.76
2020-03-14 102.07
2020-03-15 102.13
2020-03-16 102.01
2020-03-17 101.44
2020-03-18 100.70
2020-03-19 99.20
2020-03-20 97.25
2020-03-21 95.03
2020-03-22 92.97
2020-03-23 90.29
2020-03-24 87.57
2020-03-25 84.57
2020-03-26 81.53
2020-03-27 78.31
2020-03-28 75.34
2020-03-29 72.23
2020-03-30 69.39
2020-03-31 66.59
2020-04-01 64.04
2020-04-02 61.87
2020-04-03 60.26
2020-04-04 58.55
2020-04-05 57.05
2020-04-06 55.70
2020-04-07 54.72
2020-04-08 53.90
2020-04-09 52.86
2020-04-10 52.05
2020-04-11 51.56
2020-04-12 50.75
2020-04-13 50.28
2020-04-14 49.81
2020-04-15 49.38
2020-04-16 48.82
2020-04-17 47.96
2020-04-18 47.16
2020-04-19 46.20
2020-04-20 45.41
2020-04-21 44.52
2020-04-22 43.44
2020-04-23 42.94
2020-04-24 42.65
2020-04-25 42.47
2020-04-26 42.83
2020-04-27 43.08
2020-04-28 43.63
2020-04-29 44.12
2020-04-30 44.65
2020-05-01 45.31
2020-05-02 45.77
2020-05-03 45.82
2020-05-04 45.90
2020-05-05 45.91
2020-05-06 46.18
2020-05-07 46.31
2020-05-08 46.41
2020-05-09 46.47
2020-05-10 46.59
2020-05-11 46.52
2020-05-12 46.53
2020-05-13 46.49
2020-05-14 46.65
2020-05-15 46.79
2020-05-16 47.03
2020-05-17 47.25
2020-05-18 47.63
2020-05-19 47.83
2020-05-20 48.15
2020-05-21 48.45
2020-05-22 48.89
2020-05-23 49.22
2020-05-24 49.53
2020-05-25 49.61
2020-05-26 49.73
2020-05-27 49.82
2020-05-28 49.85
2020-05-29 49.67
2020-05-30 49.88
2020-05-31 49.95
2020-06-01 50.03
2020-06-02 50.24
2020-06-03 50.42
2020-06-04 50.64
2020-06-05 51.20
2020-06-06 51.56
2020-06-07 52.21
2020-06-08 52.86
2020-06-09 53.14
2020-06-10 53.73
2020-06-11 54.27
2020-06-12 54.82
2020-06-13 55.17
2020-06-14 55.60
2020-06-15 56.28
2020-06-16 57.16
2020-06-17 57.74
2020-06-18 58.45
2020-06-19 58.69
2020-06-20 58.99
2020-06-21 59.20
2020-06-22 59.09
2020-06-23 59.02
2020-06-24 59.16
2020-06-25 59.25
2020-06-26 59.36
2020-06-27 59.64
2020-06-28 59.86
2020-06-29 60.33
2020-06-30 60.83
2020-07-01 61.18
2020-07-02 61.39
2020-07-03 61.87
2020-07-04 62.13
2020-07-05 62.42
2020-07-06 62.80
2020-07-07 63.26
2020-07-08 63.61
2020-07-09 63.94
2020-07-10 64.27
2020-07-11 64.61
2020-07-12 65.12
2020-07-13 65.42
2020-07-14 65.58
2020-07-15 65.81
2020-07-16 66.02
2020-07-17 66.21
2020-07-18 66.14
2020-07-19 66.03
2020-07-20 65.98
2020-07-21 66.00
2020-07-22 65.98
2020-07-23 66.11
2020-07-24 66.11
2020-07-25 66.23
2020-07-26 66.42
2020-07-27 66.73
2020-07-28 66.89
2020-07-29 66.98
2020-07-30 67.31
2020-07-31 67.34
2020-08-01 67.72
2020-08-02 67.87
2020-08-03 67.99
2020-08-04 68.12
2020-08-05 68.34
2020-08-06 68.19
2020-08-07 68.28
2020-08-08 68.17
2020-08-09 68.11
2020-08-10 68.00
2020-08-11 68.15
2020-08-12 68.17
2020-08-13 68.13
2020-08-14 68.22
2020-08-15 68.13
2020-08-16 68.17
2020-08-17 68.35
2020-08-18 68.30
2020-08-19 68.51
2020-08-20 68.89
2020-08-21 69.35
2020-08-22 70.07
2020-08-23 70.63
2020-08-24 70.94
2020-08-25 71.39
2020-08-26 71.62
2020-08-27 71.96
2020-08-28 72.01
2020-08-29 72.00
2020-08-30 72.09
2020-08-31 72.41
2020-09-01 72.76
2020-09-02 73.16
2020-09-03 73.44
2020-09-04 73.96
2020-09-05 74.12
2020-09-06 74.55
2020-09-07 74.87
2020-09-08 75.19
2020-09-09 75.39
2020-09-10 75.48
2020-09-11 75.48
2020-09-12 75.82
2020-09-13 75.83
2020-09-14 75.76
2020-09-15 75.80
2020-09-16 75.94
2020-09-17 76.30
2020-09-18 76.71
2020-09-19 76.94
2020-09-20 77.19
2020-09-21 77.56
2020-09-22 77.84
2020-09-23 78.00
2020-09-24 78.02
2020-09-25 78.16
2020-09-26 78.35
2020-09-27 78.71
2020-09-28 79.06
2020-09-29 79.33
2020-09-30 79.97
2020-10-01 80.53
2020-10-02 80.96
2020-10-03 81.59
2020-10-04 81.94
2020-10-05 82.30
2020-10-06 82.56
2020-10-07 82.82
2020-10-08 83.35
2020-10-09 84.01
2020-10-10 84.62
2020-10-11 85.26
2020-10-12 85.83
2020-10-13 86.50
2020-10-14 87.02
2020-10-15 87.62
2020-10-16 88.02
2020-10-17 88.45
2020-10-18 88.81
2020-10-19 89.40
2020-10-20 89.90
2020-10-21 90.83
2020-10-22 91.29
2020-10-23 91.69
2020-10-24 91.45
2020-10-25 91.34
2020-10-26 90.97
2020-10-27 90.86
2020-10-28 90.19
2020-10-29 89.77
2020-10-30 89.46
2020-10-31 89.82
2020-11-01 90.24
2020-11-02 90.79
2020-11-03 91.20
2020-11-04 91.62
2020-11-05 92.06
2020-11-06 92.75
2020-11-07 93.28
2020-11-08 93.84
2020-11-09 94.11
2020-11-10 94.17
2020-11-11 94.28
2020-11-12 94.49
2020-11-13 94.49
2020-11-14 94.05
2020-11-15 94.02
2020-11-16 94.25
2020-11-17 94.72
2020-11-18 95.38
2020-11-19 95.99
2020-11-20 96.49
2020-11-21 97.30
2020-11-22 97.63
2020-11-23 97.91
2020-11-24 98.35
2020-11-25 98.49
2020-11-26 98.70
2020-11-27 99.12
2020-11-28 99.89
2020-11-29 100.75
2020-11-30 101.60
2020-12-01 102.39
2020-12-02 103.30
2020-12-03 104.10
2020-12-04 104.79
2020-12-05 105.45
2020-12-06 106.02
2020-12-07 106.55
2020-12-08 106.97
2020-12-09 107.32
2020-12-10 107.58
2020-12-11 107.99
2020-12-12 107.89
2020-12-13 108.12
2020-12-14 108.74
2020-12-15 109.31
2020-12-16 109.80
2020-12-17 110.44
2020-12-18 110.06
2020-12-19 109.92
2020-12-20 109.62
2020-12-21 108.94
2020-12-22 108.14
2020-12-23 107.45
2020-12-24 106.62
2020-12-25 106.42
2020-12-26 106.53
2020-12-27 106.76
2020-12-28 107.07
2020-12-29 107.37
2020-12-30 107.53
2020-12-31 107.69
2021-01-01 107.76
2021-01-02 107.87
2021-01-03 107.71
2021-01-04 107.60
2021-01-05 107.61
2021-01-06 107.85
2021-01-07 107.92
2021-01-08 108.30
2021-01-09 108.34
2021-01-10 108.27
2021-01-11 108.17
2021-01-12 108.20
2021-01-13 107.87
2021-01-14 107.90
2021-01-15 108.02
2021-01-16 108.30
2021-01-17 108.40
2021-01-18 108.26
2021-01-19 107.98
2021-01-20 107.95
2021-01-21 107.86
2021-01-22 107.92
2021-01-23 107.69
2021-01-24 107.96
2021-01-25 108.25
2021-01-26 108.26
2021-01-27 108.17
2021-01-28 108.06
2021-01-29 107.71
2021-01-30 107.50
2021-01-31 107.13
2021-02-01 107.10
2021-02-02 107.30
2021-02-03 107.61
2021-02-04 107.76
2021-02-05 108.05
2021-02-06 108.31
2021-02-07 108.85
2021-02-08 109.40
2021-02-09 110.19
2021-02-10 111.16
2021-02-11 112.22
2021-02-12 113.23
2021-02-13 114.25
2021-02-14 115.19
2021-02-15 116.10
2021-02-16 116.66
2021-02-17 117.23
2021-02-18 117.96
2021-02-19 118.38
2021-02-20 118.64
2021-02-21 119.08
2021-02-22 119.44
2021-02-23 119.91
2021-02-24 120.32
2021-02-25 120.62
2021-02-26 121.13
2021-02-27 121.62
2021-02-28 121.90
2021-03-01 122.23
2021-03-02 122.76
2021-03-03 123.25
2021-03-04 123.85
2021-03-05 124.44
2021-03-06 125.14
2021-03-07 125.93
2021-03-08 126.50
2021-03-09 127.02
2021-03-10 127.28
2021-03-11 127.51
2021-03-12 127.40
2021-03-13 127.79
2021-03-14 128.04
2021-03-15 128.21
2021-03-16 128.40
2021-03-17 128.89
2021-03-18 129.34
2021-03-19 130.22
2021-03-20 130.94
2021-03-21 131.25
2021-03-22 131.32
2021-03-23 131.29
2021-03-24 131.29
2021-03-25 131.23
2021-03-26 131.14
2021-03-27 131.12
2021-03-28 131.26
2021-03-29 131.88
2021-03-30 132.61
2021-03-31 133.34
2021-04-01 133.87
2021-04-02 134.21
2021-04-03 134.39
2021-04-04 134.56
2021-04-05 134.63
2021-04-06 134.52
2021-04-07 134.09
2021-04-08 133.68
2021-04-09 133.31
2021-04-10 132.77
2021-04-11 132.28
2021-04-12 132.05
2021-04-13 132.03
2021-04-14 132.11
2021-04-15 132.51
2021-04-16 132.83
2021-04-17 133.29
2021-04-18 133.82
2021-04-19 134.06
2021-04-20 134.28
2021-04-21 134.72
2021-04-22 134.78
2021-04-23 135.38
2021-04-24 136.12
2021-04-25 137.03
2021-04-26 137.85
2021-04-27 138.74
2021-04-28 139.54
2021-04-29 140.58
2021-04-30 141.18
2021-05-01 141.48
2021-05-02 141.63
2021-05-03 141.76
2021-05-04 142.23
2021-05-05 142.83
2021-05-06 143.54
2021-05-07 144.40
2021-05-08 145.26
2021-05-09 145.96
2021-05-10 146.69
2021-05-11 146.91
2021-05-12 147.30
2021-05-13 147.41
2021-05-14 147.29
2021-05-15 147.20
2021-05-16 147.14
2021-05-17 147.26
2021-05-18 147.50
2021-05-19 147.30
2021-05-20 147.64
2021-05-21 147.89
2021-05-22 147.36
2021-05-23 147.19
2021-05-24 146.81
2021-05-25 146.39
2021-05-26 145.80
2021-05-27 144.99
2021-05-28 144.25
2021-05-29 144.41
2021-05-30 144.37
2021-05-31 144.35
2021-06-01 144.46
2021-06-02 144.89
2021-06-03 145.09
2021-06-04 145.58
2021-06-05 146.08
2021-06-06 146.24
2021-06-07 146.89
2021-06-08 147.30
2021-06-09 147.58
2021-06-10 147.93
2021-06-11 148.24
2021-06-12 148.48
2021-06-13 149.26
2021-06-14 149.44
2021-06-15 149.59
2021-06-16 149.70
2021-06-17 149.89
2021-06-18 149.85
2021-06-19 149.93
2021-06-20 149.60
2021-06-21 149.54
2021-06-22 149.48
2021-06-23 149.57
2021-06-24 149.60
2021-06-25 149.81
2021-06-26 150.00
2021-06-27 150.34
2021-06-28 150.65
2021-06-29 151.04
2021-06-30 151.44
2021-07-01 151.84
2021-07-02 152.23
2021-07-03 152.56
2021-07-04 152.88
2021-07-05 153.21
2021-07-06 153.68
2021-07-07 154.22
2021-07-08 154.75
2021-07-09 155.34
2021-07-10 155.87
2021-07-11 156.51
2021-07-12 156.82
2021-07-13 157.07
2021-07-14 157.21
2021-07-15 157.24
2021-07-16 157.15
2021-07-17 156.81
2021-07-18 156.65
2021-07-19 156.82
2021-07-20 156.87
2021-07-21 157.04
2021-07-22 157.14
2021-07-23 157.03
2021-07-24 157.22
2021-07-25 157.02
2021-07-26 156.67
2021-07-27 156.50
2021-07-28 155.98
2021-07-29 155.57
2021-07-30 155.16
2021-07-31 154.66
2021-08-01 154.12
2021-08-02 153.61
2021-08-03 153.21
2021-08-04 153.08
2021-08-05 153.15
2021-08-06 153.35
2021-08-07 153.82
2021-08-08 154.49
2021-08-09 155.29
2021-08-10 155.72
2021-08-11 155.82
2021-08-12 155.93
2021-08-13 156.13
2021-08-14 156.28
2021-08-15 156.47
2021-08-16 156.57
2021-08-17 156.84
2021-08-18 157.34
2021-08-19 157.84
2021-08-20 158.24
2021-08-21 158.61
2021-08-22 158.90
2021-08-23 159.21
2021-08-24 159.43
2021-08-25 159.69
2021-08-26 159.81
2021-08-27 160.06
2021-08-28 160.22
2021-08-29 160.50
2021-08-30 160.79
2021-08-31 161.21
2021-09-01 161.43
2021-09-02 161.65
2021-09-03 161.83
2021-09-04 161.48
2021-09-05 161.48
2021-09-06 161.52
2021-09-07 161.44
2021-09-08 161.62
2021-09-09 161.64
2021-09-10 161.72
2021-09-11 162.39
2021-09-12 162.67
2021-09-13 162.87
2021-09-14 162.88
2021-09-15 163.01
2021-09-16 163.36
2021-09-17 163.66
2021-09-18 163.63
2021-09-19 163.53
2021-09-20 163.52
2021-09-21 163.63
2021-09-22 163.60
2021-09-23 163.32
2021-09-24 162.98
2021-09-25 162.78
2021-09-26 162.54
2021-09-27 162.47
2021-09-28 162.62
2021-09-29 162.83
2021-09-30 163.20
2021-10-01 163.27
2021-10-02 164.19
2021-10-03 165.06
2021-10-04 165.48
2021-10-05 165.71
2021-10-06 165.86
2021-10-07 166.11
2021-10-08 166.79
2021-10-09 166.74
2021-10-10 166.82
2021-10-11 167.12
2021-10-12 167.81
2021-10-13 168.64
2021-10-14 169.44
2021-10-15 169.91
2021-10-16 170.18
2021-10-17 170.82
2021-10-18 171.53
2021-10-19 172.05
2021-10-20 172.68
2021-10-21 173.49
2021-10-22 174.45
2021-10-23 175.58
2021-10-24 176.26
2021-10-25 176.97
2021-10-26 177.41
2021-10-27 177.66
2021-10-28 177.86
2021-10-29 178.05
2021-10-30 178.23
2021-10-31 178.34
2021-11-01 178.19
2021-11-02 178.08
2021-11-03 177.82
2021-11-04 177.59
2021-11-05 177.71
2021-11-06 177.93
2021-11-07 178.24
2021-11-08 178.85
2021-11-09 179.53
2021-11-10 180.32
2021-11-11 181.03
2021-11-12 181.78
2021-11-13 182.29
2021-11-14 182.89
2021-11-15 183.30
2021-11-16 183.99
2021-11-17 184.73
2021-11-18 185.39
2021-11-19 185.62
2021-11-20 185.55
2021-11-21 185.62
2021-11-22 185.78
2021-11-23 185.91
2021-11-24 185.83
2021-11-25 185.71
2021-11-26 185.79
2021-11-27 186.44
2021-11-28 186.88
2021-11-29 187.30
2021-11-30 187.45
2021-12-01 187.63
2021-12-02 187.86
2021-12-03 188.09
2021-12-04 188.48
2021-12-05 188.75
2021-12-06 189.08
2021-12-07 189.20
2021-12-08 189.27
2021-12-09 189.52
2021-12-10 189.80
2021-12-11 189.37
2021-12-12 189.64
2021-12-13 189.74
2021-12-14 190.20
2021-12-15 190.75
2021-12-16 191.17
2021-12-17 191.31
2021-12-18 192.12
2021-12-19 192.27
2021-12-20 192.73
2021-12-21 192.81
2021-12-22 193.07
2021-12-23 193.14
2021-12-24 193.30
2021-12-25 193.67
2021-12-26 194.08
2021-12-27 194.47
2021-12-28 194.88
2021-12-29 194.91
2021-12-30 194.72
2021-12-31 194.49
2022-01-01 194.03
2022-01-02 193.38
2022-01-03 192.65
2022-01-04 192.38
2022-01-05 192.22
2022-01-06 192.06
2022-01-07 191.97
2022-01-08 191.55
2022-01-09 191.06
2022-01-10 190.49
2022-01-11 189.82
2022-01-12 189.50
2022-01-13 189.63
2022-01-14 189.97
2022-01-15 190.47
2022-01-16 191.13
2022-01-17 192.05
2022-01-18 192.82
2022-01-19 193.54
2022-01-20 194.13
2022-01-21 194.93
2022-01-22 195.17
2022-01-23 195.66
2022-01-24 195.73
2022-01-25 196.23
2022-01-26 196.15
2022-01-27 196.27
2022-01-28 196.32
2022-01-29 197.13
2022-01-30 197.83
2022-01-31 198.83
2022-02-01 199.67
2022-02-02 200.83
2022-02-03 202.36
2022-02-04 203.79
2022-02-05 205.21
2022-02-06 206.65
2022-02-07 207.96
2022-02-08 209.16
2022-02-09 210.54
2022-02-10 211.62
2022-02-11 212.51
2022-02-12 213.08
2022-02-13 213.24
2022-02-14 213.11
2022-02-15 212.68
2022-02-16 212.39
2022-02-17 211.85
2022-02-18 211.50
2022-02-19 210.56
2022-02-20 210.01
2022-02-21 210.00
2022-02-22 210.36
2022-02-23 210.55
2022-02-24 211.07
2022-02-25 211.66
2022-02-26 212.72
2022-02-27 213.54
2022-02-28 213.79
2022-03-01 213.75
2022-03-02 213.53
2022-03-03 213.16
2022-03-04 212.74
2022-03-05 211.99
2022-03-06 211.75
2022-03-07 211.60
2022-03-08 211.68
2022-03-09 211.93
2022-03-10 211.46
2022-03-11 211.14
2022-03-12 211.36
2022-03-13 211.19
2022-03-14 211.29
2022-03-15 211.16
2022-03-16 211.23
2022-03-17 211.79
2022-03-18 211.93
2022-03-19 212.08
2022-03-20 212.23
2022-03-21 212.58
2022-03-22 212.88
2022-03-23 212.84
2022-03-24 213.03
2022-03-25 213.58
2022-03-26 214.03
2022-03-27 214.72
2022-03-28 215.26
2022-03-29 216.17
2022-03-30 217.13
2022-03-31 218.08
2022-04-01 218.41
2022-04-02 218.72
2022-04-03 219.07
2022-04-04 219.17
2022-04-05 219.00
2022-04-06 218.94
2022-04-07 217.89
2022-04-08 217.30
2022-04-09 215.89
2022-04-10 214.31
2022-04-11 213.09
2022-04-12 211.90
2022-04-13 210.78
2022-04-14 210.64
2022-04-15 210.32
2022-04-16 210.71
2022-04-17 210.91
2022-04-18 210.69
2022-04-19 210.17
2022-04-20 209.69
2022-04-21 208.96
2022-04-22 208.06
2022-04-23 207.66
2022-04-24 207.29
2022-04-25 207.10
2022-04-26 207.10
2022-04-27 206.46
2022-04-28 206.64
2022-04-29 207.02
2022-04-30 207.28
2022-05-01 207.57
2022-05-02 207.82
2022-05-03 208.06
2022-05-04 208.91
2022-05-05 209.41
2022-05-06 210.04
2022-05-07 210.41
2022-05-08 210.93
2022-05-09 211.57
2022-05-10 212.64
2022-05-11 213.37
2022-05-12 213.83
2022-05-13 214.10
2022-05-14 214.17
2022-05-15 214.17
2022-05-16 214.24
2022-05-17 214.13
2022-05-18 214.64
2022-05-19 214.92
2022-05-20 215.46
2022-05-21 215.86
2022-05-22 216.51
2022-05-23 217.19
2022-05-24 217.77
2022-05-25 217.62
2022-05-26 217.93
2022-05-27 218.05
2022-05-28 218.73
2022-05-29 219.22
2022-05-30 219.75
2022-05-31 220.37
2022-06-01 221.03
2022-06-02 221.32
2022-06-03 221.67
2022-06-04 221.95
2022-06-05 222.18
2022-06-06 222.06
2022-06-07 221.95
2022-06-08 222.26
2022-06-09 222.61
2022-06-10 222.46
2022-06-11 222.38
2022-06-12 222.51
2022-06-13 222.87
2022-06-14 222.93
2022-06-15 222.99
2022-06-16 223.00
2022-06-17 223.60
2022-06-18 223.87
2022-06-19 224.10
2022-06-20 224.35
2022-06-21 224.71
2022-06-22 225.00
2022-06-23 225.24
2022-06-24 225.47
2022-06-25 225.98
2022-06-26 226.24
2022-06-27 226.38
2022-06-28 226.76
2022-06-29 226.88
2022-06-30 227.01
2022-07-01 226.54
2022-07-02 226.06
2022-07-03 225.59
2022-07-04 225.06
2022-07-05 224.11
2022-07-06 223.38
2022-07-07 222.49
2022-07-08 222.27
2022-07-09 222.01
2022-07-10 221.52
2022-07-11 220.79
2022-07-12 220.67
2022-07-13 220.33
2022-07-14 220.23
2022-07-15 220.29
2022-07-16 220.28
2022-07-17 220.70
2022-07-18 221.27
2022-07-19 221.55
2022-07-20 221.92
2022-07-21 222.20
2022-07-22 221.99
2022-07-23 221.27
2022-07-24 221.11
2022-07-25 220.69
2022-07-26 220.14
2022-07-27 219.69
2022-07-28 219.18
2022-07-29 218.37
2022-07-30 218.13
2022-07-31 217.42
2022-08-01 217.11
2022-08-02 216.24
2022-08-03 215.54
2022-08-04 215.08
2022-08-05 215.66
2022-08-06 216.02
2022-08-07 216.29
2022-08-08 216.48
2022-08-09 217.45
2022-08-10 218.16
2022-08-11 218.93
2022-08-12 219.12
2022-08-13 218.92
2022-08-14 219.16
2022-08-15 219.35
2022-08-16 219.37
2022-08-17 219.12
2022-08-18 219.07
2022-08-19 218.94
2022-08-20 219.44
2022-08-21 219.61
2022-08-22 219.78
2022-08-23 219.77
2022-08-24 220.01
2022-08-25 219.89
2022-08-26 219.84
2022-08-27 219.74
2022-08-28 219.20
2022-08-29 218.73
2022-08-30 218.56
2022-08-31 218.70
2022-09-01 218.92
2022-09-02 219.11
2022-09-03 219.59
2022-09-04 220.18
2022-09-05 220.70
2022-09-06 221.20
2022-09-07 221.38
2022-09-08 221.50
2022-09-09 221.45
2022-09-10 221.14
2022-09-11 220.37
2022-09-12 219.94
2022-09-13 219.46
2022-09-14 219.31
2022-09-15 219.17
2022-09-16 219.16
2022-09-17 219.09
2022-09-18 219.55
2022-09-19 219.36
2022-09-20 219.09
2022-09-21 219.10
2022-09-22 218.71
2022-09-23 218.21
2022-09-24 217.41
2022-09-25 216.81
2022-09-26 216.37
2022-09-27 216.30
2022-09-28 215.68
2022-09-29 215.39
2022-09-30 215.70
2022-10-01 215.29
2022-10-02 215.55
2022-10-03 215.95
2022-10-04 215.84
2022-10-05 215.62
2022-10-06 215.02
2022-10-07 214.19
2022-10-08 214.13
2022-10-09 213.33
2022-10-10 212.75
2022-10-11 212.11
2022-10-12 211.83
2022-10-13 211.73
2022-10-14 211.64
2022-10-15 211.80
2022-10-16 212.17
2022-10-17 211.92
2022-10-18 212.13
2022-10-19 212.39
2022-10-20 212.89
2022-10-21 213.64
2022-10-22 212.90
2022-10-23 213.04
2022-10-24 213.76
2022-10-25 214.32
2022-10-26 214.53
2022-10-27 214.94
#2022-10-28|214.97 #2022-10-29|216.19 #2022-10-30|216.41 #2022-10-31|216.62 #2022-11-01|216.51 #2022-11-02|216.75 #2022-11-03|216.90 #2022-11-04|216.72 #2022-11-05|216.63 #2022-11-06|216.56 #2022-11-07|216.48 #2022-11-08|216.83 #2022-11-09|216.61 #2022-11-10|216.06 #2022-11-11|215.62 #2022-11-12|215.61 #2022-11-13|215.24 #2022-11-14|214.67 #2022-11-15|213.99 #2022-11-16|213.69 #2022-11-17|213.58 #2022-11-18|213.38 #2022-11-19|212.92 #2022-11-20|212.79 #2022-11-21|212.43 #2022-11-22|212.03 #2022-11-23|211.49 #2022-11-24|210.89 #2022-11-25|210.54 #2022-11-26|210.19 #2022-11-27|209.53 #2022-11-28|209.18 #2022-11-29|208.23 #2022-11-30|207.85 #2022-12-01|207.56 #2022-12-02|206.82 #2022-12-03|206.28 #2022-12-04|206.03 #2022-12-05|205.84 #2022-12-06|206.05 #2022-12-07|205.55 #2022-12-08|204.78 #2022-12-09|204.51 #2022-12-10|204.08 #2022-12-11|203.60 #2022-12-12|203.21 #2022-12-13|203.01 #2022-12-14|202.62 #2022-12-15|202.23 #2022-12-16|201.47 #2022-12-17|200.85 #2022-12-18|200.25 #2022-12-19|199.67 #2022-12-20|198.79 #2022-12-21|198.23 #2022-12-22|197.74 #2022-12-23|197.24 #2022-12-24|197.11 #2022-12-25|196.93 #2022-12-26|196.64 #2022-12-27|196.61 #2022-12-28|196.34 #2022-12-29|195.93 #2022-12-30|195.53 #2022-12-31|195.23 #2023-01-01|194.72 #2023-01-02|194.16 #2023-01-03|193.85 #2023-01-04|193.68 #2023-01-05|193.88 #2023-01-06|194.43 #2023-01-07|194.32 #2023-01-08|194.09 #2023-01-09|194.06 #2023-01-10|193.97 #2023-01-11|194.29 #2023-01-12|194.54 #2023-01-13|194.99 #2023-01-14|195.11 #2023-01-15|195.63 #2023-01-16|196.01 #2023-01-17|196.24 #2023-01-18|196.35 #2023-01-19|196.44 #2023-01-20|196.33 #2023-01-21|196.43 #2023-01-22|196.43 #2023-01-23|195.81 #2023-01-24|195.90 #2023-01-25|195.79 #2023-01-26|195.98 #2023-01-27|196.02 #2023-01-28|196.39 #2023-01-29|196.70 #2023-01-30|197.56 #2023-01-31|197.52 #2023-02-01|197.71 #2023-02-02|197.33 #2023-02-03|197.26 #2023-02-04|197.04 #2023-02-05|196.69 #2023-02-06|196.48 #2023-02-07|196.54 #2023-02-08|196.29 #2023-02-09|196.37 #2023-02-10|196.49 #2023-02-11|196.70 #2023-02-12|196.84 #2023-02-13|196.86 #2023-02-14|196.82 #2023-02-15|196.88 #2023-02-16|196.91 #2023-02-17|196.77 #2023-02-18|195.75 #2023-02-19|195.59 #2023-02-20|195.44 #2023-02-21|195.03 #2023-02-22|194.83 #2023-02-23|194.61 #2023-02-24|194.30 #2023-02-25|194.71 #2023-02-26|194.54 #2023-02-27|194.32 #2023-02-28|194.27 #2023-03-01|193.96 #2023-03-02|193.53 #2023-03-03|192.84 #2023-03-04|192.13 #2023-03-05|191.65 #2023-03-06|191.29 #2023-03-07|190.88 #2023-03-08|190.51 #2023-03-09|190.39 #2023-03-10|190.99 #2023-03-11|191.61 #2023-03-12|192.09 #2023-03-13|192.35 #2023-03-14|192.68 #2023-03-15|192.96 #2023-03-16|193.12 #2023-03-17|193.04 #2023-03-18|193.14 #2023-03-19|193.07 #2023-03-20|192.97 #2023-03-21|193.00 #2023-03-22|193.34 #2023-03-23|193.46 #2023-03-24|193.46 #2023-03-25|193.08 #2023-03-26|192.85 #2023-03-27|192.81 #2023-03-28|192.79 #2023-03-29|192.60 #2023-03-30|192.52 #2023-03-31|192.43 #2023-04-01|192.42 #2023-04-02|192.18 #2023-04-03|192.10 #2023-04-04|192.11 #2023-04-05|191.95 #2023-04-06|191.96 #2023-04-07|191.88 #2023-04-08|191.98 #2023-04-09|192.09 #2023-04-10|191.92 #2023-04-11|191.66 #2023-04-12|191.36 #2023-04-13|190.92 #2023-04-14|190.50 #2023-04-15|189.63 #2023-04-16|189.42 #2023-04-17|189.32 #2023-04-18|189.00 #2023-04-19|189.02 #2023-04-20|189.25 #2023-04-21|189.53 #2023-04-22|190.18 #2023-04-23|190.09 #2023-04-24|189.96 #2023-04-25|189.63 #2023-04-26|189.29 #2023-04-27|188.85 #2023-04-28|188.25 #2023-04-29|187.87 #2023-04-30|187.74 #2023-05-01|187.67 #2023-05-02|187.95 #2023-05-03|187.94 #2023-05-04|187.36 #2023-05-05|187.36 #2023-05-06|187.15 #2023-05-07|186.94 #2023-05-08|186.66 #2023-05-09|186.55 #2023-05-10|186.53 #2023-05-11|187.02 #2023-05-12|186.97 #2023-05-13|187.08 #2023-05-14|187.17 #2023-05-15|187.14 #2023-05-16|186.77 #2023-05-17|186.62 #2023-05-18|186.63 #2023-05-19|186.83 #2023-05-20|186.54 #2023-05-21|186.47 #2023-05-22|186.48 #2023-05-23|186.58 #2023-05-24|186.45 #2023-05-25|186.29 #2023-05-26|186.09 #2023-05-27|186.32 #2023-05-28|186.28 #2023-05-29|186.33 #2023-05-30|186.41 #2023-05-31|186.58 #2023-06-01|186.52 #2023-06-02|186.37 #2023-06-03|186.27 #2023-06-04|186.14 #2023-06-05|185.91 #2023-06-06|185.75 #2023-06-07|185.33 #2023-06-08|185.00 #2023-06-09|184.81 #2023-06-10|184.53 #2023-06-11|184.32 #2023-06-12|183.91 #2023-06-13|183.33 #2023-06-14|182.81 #2023-06-15|182.46 #2023-06-16|181.65 #2023-06-17|180.85 #2023-06-18|180.07 #2023-06-19|179.16 #2023-06-20|178.70 #2023-06-21|178.50 #2023-06-22|178.19 #2023-06-23|178.11 #2023-06-24|178.03 #2023-06-25|177.97 #2023-06-26|178.31 #2023-06-27|178.36 #2023-06-28|178.26 #2023-06-29|178.14 #2023-06-30|177.93 #2023-07-01|177.78 #2023-07-02|177.32 #2023-07-03|176.91 #2023-07-04|176.28 #2023-07-05|176.03 #2023-07-06|175.62 #2023-07-07|175.54 #2023-07-08|175.22 #2023-07-09|175.10 #2023-07-10|174.95 #2023-07-11|175.04 #2023-07-12|175.05 #2023-07-13|175.29 #2023-07-14|175.24 #2023-07-15|175.65 #2023-07-16|175.98 #2023-07-17|176.33 #2023-07-18|176.46 #2023-07-19|176.45 #2023-07-20|176.46 #2023-07-21|176.34 #2023-07-22|175.46 #2023-07-23|175.22 #2023-07-24|174.95 #2023-07-25|175.11 #2023-07-26|175.35 #2023-07-27|175.53 #2023-07-28|176.24 #2023-07-29|177.50 #2023-07-30|178.39 #2023-07-31|179.37 #2023-08-01|180.11 #2023-08-02|180.62 #2023-08-03|181.24 #2023-08-04|181.77 #2023-08-05|182.38 #2023-08-06|182.75 #2023-08-07|183.16 #2023-08-08|183.28 #2023-08-09|183.27 #2023-08-10|183.23 #2023-08-11|183.11 #2023-08-12|182.57 #2023-08-13|182.26 #2023-08-14|181.82 #2023-08-15|181.56 #2023-08-16|181.59 #2023-08-17|181.55 #2023-08-18|181.42 #2023-08-19|181.38 #2023-08-20|181.32 #2023-08-21|181.30 #2023-08-22|181.38 #2023-08-23|181.22 #2023-08-24|180.80 #2023-08-25|180.42 #2023-08-26|179.97 #2023-08-27|179.34 #2023-08-28|178.70 #2023-08-29|177.92 #2023-08-30|177.40 #2023-08-31|177.06 #2023-09-01|176.59 #2023-09-02|176.44 #2023-09-03|176.33 #2023-09-04|176.25 #2023-09-05|176.44 #2023-09-06|176.52 #2023-09-07|176.65 #2023-09-08|176.80 #2023-09-09|176.68 #2023-09-10|176.57 #2023-09-11|176.51 #2023-09-12|176.07 #2023-09-13|175.73 #2023-09-14|175.49 #2023-09-15|175.26 #2023-09-16|175.27 #2023-09-17|175.19 #2023-09-18|175.06 #2023-09-19|175.32 #2023-09-20|175.41 #2023-09-21|175.52 #2023-09-22|175.80 #2023-09-23|176.23 #2023-09-24|176.65 #2023-09-25|176.91 #2023-09-26|176.88 #2023-09-27|177.06 #2023-09-28|177.26 #2023-09-29|177.21 #2023-09-30|176.91 #2023-10-01|176.45 #2023-10-02|176.17 #2023-10-03|175.94 #2023-10-04|175.69 #2023-10-05|175.24 #2023-10-06|175.07 #2023-10-07|174.97 #2023-10-08|175.01 #2023-10-09|174.96 #2023-10-10|175.15 #2023-10-11|175.26 #2023-10-12|175.27 #2023-10-13|175.11 #2023-10-14|174.82 #2023-10-15|174.81 #2023-10-16|174.82 #2023-10-17|174.47 #2023-10-18|174.14 #2023-10-19|174.06 #2023-10-20|173.84 #2023-10-21|173.42 #2023-10-22|173.04 #2023-10-23|172.49 #2023-10-24|172.19 #2023-10-25|171.74 #2023-10-26|171.20 #2023-10-27|170.87 #2023-10-28|170.73 #2023-10-29|170.52 #2023-10-30|170.45 #2023-10-31|170.40 #2023-11-01|170.40 #2023-11-02|170.57 #2023-11-03|170.69 #2023-11-04|170.84 #2023-11-05|170.77 #2023-11-06|170.75 #2023-11-07|170.57 #2023-11-08|170.43 #2023-11-09|170.00 #2023-11-10|169.67 #2023-11-11|169.11 #2023-11-12|168.73 #2023-11-13|168.40 #2023-11-14|168.13 #2023-11-15|167.95 #2023-11-16|167.83 #2023-11-17|167.63 #2023-11-18|167.65 #2023-11-19|167.64 #2023-11-20|167.69 #2023-11-21|167.25 #2023-11-22|166.90 #2023-11-23|166.53 #2023-11-24|166.01 #2023-11-25|165.56 #2023-11-26|164.99 #2023-11-27|164.42 #2023-11-28|164.24 #2023-11-29|164.14 #2023-11-30|163.74 #2023-12-01|163.30 #2023-12-02|162.95 #2023-12-03|162.72 #2023-12-04|162.47 #2023-12-05|162.50 #2023-12-06|162.18 #2023-12-07|162.04 #2023-12-08|162.31 #2023-12-09|162.45 #2023-12-10|162.65 #2023-12-11|162.83 #2023-12-12|162.81 #2023-12-13|162.77 #2023-12-14|163.11 #2023-12-15|163.03 #2023-12-16|162.94 #2023-12-17|162.79 #2023-12-18|162.71 #2023-12-19|162.64 #2023-12-20|162.59 #2023-12-21|162.47 #2023-12-22|162.38 #2023-12-23|162.52 #2023-12-24|162.71 #2023-12-25|163.06 #2023-12-26|163.29 #2023-12-27|163.50 #2023-12-28|163.41 #2023-12-29|163.44 #2023-12-30|163.48 #2023-12-31|163.53 #2024-01-01|163.40 #2024-01-02|163.49 #2024-01-03|163.67 #2024-01-04|163.82 #2024-01-05|164.09 #2024-01-06|164.32 #2024-01-07|164.31 #2024-01-08|164.52 #2024-01-09|164.84 #2024-01-10|165.11 #2024-01-11|165.87 #2024-01-12|166.49 #2024-01-13|166.36 #2024-01-14|166.64 #2024-01-15|166.74 #2024-01-16|166.76 #2024-01-17|166.91 #2024-01-18|166.55 #2024-01-19|166.38 #2024-01-20|166.54 #2024-01-21|166.46 #2024-01-22|166.11 #2024-01-23|165.73 #2024-01-24|165.31 #2024-01-25|165.34 #2024-01-26|164.92 #2024-01-27|164.92 #2024-01-28|164.92 #2024-01-29|164.96 #2024-01-30|165.06 #2024-01-31|165.13 #2024-02-01|165.12 #2024-02-02|165.44 #2024-02-03|165.76 #2024-02-04|166.03 #2024-02-05|166.43 #2024-02-06|166.53 #2024-02-07|166.72 #2024-02-08|166.65 #2024-02-09|166.46 #2024-02-10|165.99 #2024-02-11|165.51 #2024-02-12|164.85 #2024-02-13|164.56 #2024-02-14|164.07 #2024-02-15|163.77 #2024-02-16|163.53 #2024-02-17|162.62 #2024-02-18|162.68 #2024-02-19|162.40 #2024-02-20|161.67 #2024-02-21|161.16 #2024-02-22|160.67 #2024-02-23|160.16 #2024-02-24|160.51 #2024-02-25|160.05 #2024-02-26|160.07 #2024-02-27|160.47 #2024-02-28|160.76 #2024-02-29|161.01 #2024-03-01|161.22 #2024-03-02|161.11 #2024-03-03|161.07 #2024-03-04|160.97 #2024-03-05|160.63 #2024-03-06|160.34 #2024-03-07|159.99 #2024-03-08|159.86 #2024-03-09|160.10 #2024-03-10|159.80 #2024-03-11|159.42 #2024-03-12|159.29 #2024-03-13|159.16 #2024-03-14|159.19 #2024-03-15|159.04 #2024-03-16|158.81 #2024-03-17|159.03 #2024-03-18|159.45 #2024-03-19|159.68 #2024-03-20|159.86 #2024-03-21|159.75 #2024-03-22|159.74 #2024-03-23|159.57 #2024-03-24|159.37 #2024-03-25|159.16 #2024-03-26|158.91 #2024-03-27|158.94 #2024-03-28|158.83 #2024-03-29|158.73 #2024-03-30|158.57 #2024-03-31|158.37 #2024-04-01|157.89 #2024-04-02|157.69 #2024-04-03|157.05 #2024-04-04|157.00 #2024-04-05|157.07 #2024-04-06|157.23 #2024-04-07|157.45 #2024-04-08|157.96 #2024-04-09|158.23 #2024-04-10|158.69 #2024-04-11|159.11 #2024-04-12|159.33 #2024-04-13|159.61 #2024-04-14|159.92 #2024-04-15|160.40 #2024-04-16|160.83 #2024-04-17|161.10 #2024-04-18|161.07 #2024-04-19|161.04 #2024-04-20|160.67 #2024-04-21|160.54 #2024-04-22|160.11 #2024-04-23|159.95 #2024-04-24|159.90 #2024-04-25|160.05 #2024-04-26|160.25 #2024-04-27|160.91 #2024-04-28|161.32 #2024-04-29|161.80 #2024-04-30|162.22 #2024-05-01|162.60 #2024-05-02|162.72 #2024-05-03|162.98 #2024-05-04|163.20 #2024-05-05|163.19 #2024-05-06|163.21 #2024-05-07|162.86 #2024-05-08|162.91 #2024-05-09|162.77 #2024-05-10|162.76 #2024-05-11|162.65 #2024-05-12|162.65 #2024-05-13|162.50 #2024-05-14|162.64 #2024-05-15|162.53 #2024-05-16|162.76 #2024-05-17|162.63 #2024-05-18|161.96 #2024-05-19|161.00 #2024-05-20|160.29 #2024-05-21|159.38 #2024-05-22|159.21 #2024-05-23|158.87 #2024-05-24|158.62 #2024-05-25|159.10 #2024-05-26|159.74 #2024-05-27|160.15 #2024-05-28|160.92 #2024-05-29|160.83 #2024-05-30|160.76 #2024-05-31|160.71 #2024-06-01|160.62 #2024-06-02|160.53 #2024-06-03|160.63 #2024-06-04|160.48 #2024-06-05|160.54 #2024-06-06|160.58 #2024-06-07|160.60 #2024-06-08|160.75 #2024-06-09|160.96 #2024-06-10|160.77 #2024-06-11|160.62 #2024-06-12|160.37 #2024-06-13|160.17 #2024-06-14|160.27 #2024-06-15|159.86 #2024-06-16|159.88 #2024-06-17|160.02 #2024-06-18|160.22 #2024-06-19|160.22 #2024-06-20|160.35 #2024-06-21|160.25 #2024-06-22|160.44 #2024-06-23|160.22 #2024-06-24|160.07 #2024-06-25|160.02 #2024-06-26|159.90 #2024-06-27|159.63 #2024-06-28|159.29 #2024-06-29|158.96 #2024-06-30|158.73 #2024-07-01|158.46 #2024-07-02|158.11 #2024-07-03|157.89 #2024-07-04|157.84 #2024-07-05|157.79 #2024-07-06|157.62 #2024-07-07|157.35 #2024-07-08|157.22 #2024-07-09|157.21 #2024-07-10|157.26 #2024-07-11|157.24 #2024-07-12|157.31 #2024-07-13|157.54 #2024-07-14|157.77 #2024-07-15|158.04 #2024-07-16|158.21 #2024-07-17|158.55 #2024-07-18|158.72 #2024-07-19|158.78 #2024-07-20|158.34 #2024-07-21|158.51 #2024-07-22|158.66 #2024-07-23|159.00 #2024-07-24|159.25 #2024-07-25|159.41 #2024-07-26|159.70 #2024-07-27|160.38 #2024-07-28|160.47 #2024-07-29|160.50 #2024-07-30|160.26 #2024-07-31|159.92 #2024-08-01|159.72 #2024-08-02|159.44 #2024-08-03|158.64 #2024-08-04|157.85 #2024-08-05|157.36 #2024-08-06|157.00 #2024-08-07|156.66 #2024-08-08|156.34 #2024-08-09|156.14 #2024-08-10|156.20 #2024-08-11|156.60 #2024-08-12|156.81 #2024-08-13|156.95 #2024-08-14|156.85 #2024-08-15|156.98 #2024-08-16|156.91 #2024-08-17|157.44 #2024-08-18|157.45 #2024-08-19|157.35 #2024-08-20|157.16 #2024-08-21|157.30 #2024-08-22|157.16 #2024-08-23|157.08 #2024-08-24|156.53 #2024-08-25|156.19 #2024-08-26|155.67 #2024-08-27|155.43 #2024-08-28|154.79 #2024-08-29|154.51 #2024-08-30|154.37 #2024-08-31|154.62 #2024-09-01|154.86 #2024-09-02|155.33 #2024-09-03|155.73 #2024-09-04|156.62 #2024-09-05|157.13 #2024-09-06|157.73 #2024-09-07|158.16 #2024-09-08|158.51 #2024-09-09|158.81 #2024-09-10|159.09 #2024-09-11|159.20 #2024-09-12|159.50 #2024-09-13|159.69 #2024-09-14|159.96 #2024-09-15|160.22 #2024-09-16|160.41 #2024-09-17|160.35 #2024-09-18|160.50 #2024-09-19|160.42 #2024-09-20|160.25 #2024-09-21|160.02 #2024-09-22|159.79 #2024-09-23|159.38 #2024-09-24|159.23 #2024-09-25|158.83 #2024-09-26|158.69 #2024-09-27|158.64 #2024-09-28|158.35 #2024-09-29|158.37 #2024-09-30|159.04 #2024-10-01|159.45 #2024-10-02|160.04 #2024-10-03|160.48 #2024-10-04|161.16 #2024-10-05|162.02 #2024-10-06|162.59 #2024-10-07|162.88 #2024-10-08|163.09 #2024-10-09|162.97 #2024-10-10|162.84 #2024-10-11|162.37 #2024-10-12|161.88 #2024-10-13|161.39 #2024-10-14|161.00 #2024-10-15|160.97 #2024-10-16|161.21 #2024-10-17|161.47 #2024-10-18|161.63 #2024-10-19|161.70 #2024-10-20|161.95 #2024-10-21|162.05 #2024-10-22|162.21 #2024-10-23|162.39 #2024-10-24|162.59 #2024-10-25|162.99 #2024-10-26|163.41 #2024-10-27|163.64 #2024-10-28|163.70 #2024-10-29|163.62 #2024-10-30|163.48 #2024-10-31|163.43 #2024-11-01|163.21 #2024-11-02|163.08 #2024-11-03|162.99 #2024-11-04|162.94 #2024-11-05|162.92 #2024-11-06|162.67 #2024-11-07|162.46 #2024-11-08|162.42 #2024-11-09|162.37 #2024-11-10|162.30 #2024-11-11|162.34 #2024-11-12|162.42 #2024-11-13|162.61 #2024-11-14|162.35 #2024-11-15|162.30 #2024-11-16|162.19 #2024-11-17|162.15 #2024-11-18|162.09 #2024-11-19|161.77 #2024-11-20|161.69 #2024-11-21|161.95 #2024-11-22|161.76 #2024-11-23|161.62 #2024-11-24|161.48 #2024-11-25|161.17 #2024-11-26|160.94 #2024-11-27|160.43 #2024-11-28|159.86 #2024-11-29|159.57 #2024-11-30|159.22 #2024-12-01|158.85 #2024-12-02|158.77 #2024-12-03|158.66 #2024-12-04|158.60 #2024-12-05|158.62 #2024-12-06|158.58 #2024-12-07|158.70 #2024-12-08|158.77 #2024-12-09|158.77 #2024-12-10|158.94 #2024-12-11|159.07 #2024-12-12|158.98 #2024-12-13|158.71 #2024-12-14|158.25 #2024-12-15|158.24 #2024-12-16|158.19 #2024-12-17|157.97 #2024-12-18|157.98 #2024-12-19|158.03 #2024-12-20|158.29 #2024-12-21|158.75 #2024-12-22|158.81 #2024-12-23|158.93 #2024-12-24|159.12 #2024-12-25|159.05 #2024-12-26|158.95 #2024-12-27|158.69 #2024-12-28|158.51 #2024-12-29|158.46 #2024-12-30|158.63 #2024-12-31|158.80 #2025-01-01|158.78 #2025-01-02|159.02 #2025-01-03|159.20 #2025-01-04|158.61 #2025-01-05|157.41 #2025-01-06|156.78 #2025-01-07|156.79 #2025-01-08|157.63 #2025-01-09|158.63 #2025-01-10|159.85 #2025-01-11|160.67 #2025-01-12|161.76 #2025-01-13|162.19 #2025-01-14|162.47 #2025-01-15|162.63 #2025-01-16|162.67 #2025-01-17|162.76 #2025-01-18|162.89 #2025-01-19|163.05 #2025-01-20|162.98 #2025-01-21|162.80 #2025-01-22|162.75 #2025-01-23|162.63 #2025-01-24|162.46 #2025-01-25|162.64 #2025-01-26|162.91 #2025-01-27|163.01 #2025-01-28|162.84 #2025-01-29|162.43 #2025-01-30|162.11 #2025-01-31|161.88 #2025-02-01|161.63 #2025-02-02|161.13 #2025-02-03|160.90 #2025-02-04|160.78 #2025-02-05|160.72 #2025-02-06|160.41 #2025-02-07|160.24 #2025-02-08|160.07 #2025-02-09|159.91 #2025-02-10|159.50 #2025-02-11|159.31 #2025-02-12|159.00 #2025-02-13|159.01 #2025-02-14|158.69 #2025-02-15|157.74 #2025-02-16|157.59 #2025-02-17|157.52 #2025-02-18|157.45 #2025-02-19|157.11 #2025-02-20|156.65 #2025-02-21|156.19 #2025-02-22|156.58 #2025-02-23|156.11 #2025-02-24|155.63 #2025-02-25|155.10 #2025-02-26|154.75 #2025-02-27|154.52 #2025-02-28|154.31 #2025-03-01|153.82 #2025-03-02|153.58 #2025-03-03|153.37 #2025-03-04|153.11 #2025-03-05|152.75 #2025-03-06|152.25 #2025-03-07|151.99 #2025-03-08|151.75 #2025-03-09|151.74 #2025-03-10|151.29 #2025-03-11|150.76 #2025-03-12|150.63 #2025-03-13|150.65 #2025-03-14|150.71 #2025-03-15|150.87 #2025-03-16|151.09 #2025-03-17|151.58 #2025-03-18|152.30 #2025-03-19|152.71 #2025-03-20|152.80 #2025-03-21|152.85 #2025-03-22|153.00 #2025-03-23|152.93 #2025-03-24|153.03 #2025-03-25|152.86 #2025-03-26|152.79 #2025-03-27|152.81 #2025-03-28|152.61 #2025-03-29|152.40 #2025-03-30|152.09 #2025-03-31|151.74 #2025-04-01|151.36 #2025-04-02|151.04 #2025-04-03|150.92 #2025-04-04|150.95 #2025-04-05|150.94 #2025-04-06|150.89 #2025-04-07|150.95 #2025-04-08|151.19 #2025-04-09|151.25 #2025-04-10|151.21 #2025-04-11|151.37 #2025-04-12|151.48 #2025-04-13|151.74 #2025-04-14|151.48 #2025-04-15|151.26 #2025-04-16|151.12 #2025-04-17|151.09 #2025-04-18|150.44 #2025-04-19|149.42 #2025-04-20|148.84 #2025-04-21|148.16 #2025-04-22|147.20 #2025-04-23|146.18 #2025-04-24|144.70 #2025-04-25|143.70 #2025-04-26|142.88 #2025-04-27|141.87 #2025-04-28|141.35 #2025-04-29|140.95 #2025-04-30|140.70 #2025-05-01|140.86 #2025-05-02|141.15 #2025-05-03|141.73 #2025-05-04|142.12 #2025-05-05|142.69 #2025-05-06|143.55 #2025-05-07|144.34 #2025-05-08|144.85 #2025-05-09|145.04 #2025-05-10|145.11 #2025-05-11|144.97 #2025-05-12|144.91 #2025-05-13|144.63 #2025-05-14|144.28 #2025-05-15|143.74 #2025-05-16|143.69 #2025-05-17|143.06 #2025-05-18|143.20 #2025-05-19|143.21 #2025-05-20|143.28 #2025-05-21|143.44 #2025-05-22|143.88 #2025-05-23|144.05 #2025-05-24|144.90 #2025-05-25|145.18 #2025-05-26|145.84 #2025-05-27|146.47 #2025-05-28|147.15 #2025-05-29|147.98 #2025-05-30|148.70 #2025-05-31|149.28 #2025-06-01|149.77 #2025-06-02|149.73 #2025-06-03|149.65 #2025-06-04|149.47 #2025-06-05|149.64 #2025-06-06|149.98 #2025-06-07|150.49 #2025-06-08|151.06 #2025-06-09|151.20 #2025-06-10|151.29 #2025-06-11|151.52 #2025-06-12|151.52 #2025-06-13|151.35 #2025-06-14|150.97 #2025-06-15|150.98 #2025-06-16|151.63 #2025-06-17|152.51 #2025-06-18|153.28 #2025-06-19|153.91 #2025-06-20|154.51 #2025-06-21|155.31 #2025-06-22|155.70 #2025-06-23|155.85 #2025-06-24|156.01 #2025-06-25|156.24 #2025-06-26|156.25 #2025-06-27|156.25 #2025-06-28|156.05 #2025-06-29|155.93 #2025-06-30|155.89 #2025-07-01|155.51 #2025-07-02|154.90 #2025-07-03|154.41 #2025-07-04|153.90 #2025-07-05|153.60 #2025-07-06|153.28 #2025-07-07|153.06 #2025-07-08|152.92 #2025-07-09|152.94 #2025-07-10|152.91 #2025-07-11|153.18 #2025-07-12|153.66 #2025-07-13|154.17 #2025-07-14|154.33 #2025-07-15|154.80 #2025-07-16|155.47 #2025-07-17|156.11 #2025-07-18|156.25 #2025-07-19|155.79 #2025-07-20|155.78 #2025-07-21|155.69 #2025-07-22|155.58 #2025-07-23|155.08 #2025-07-24|154.63 #2025-07-25|154.11 #2025-07-26|154.10 #2025-07-27|153.66 #2025-07-28|153.40 #2025-07-29|153.08 #2025-07-30|152.94 #2025-07-31|152.79 #2025-08-01|153.16 #2025-08-02|153.13 #2025-08-03|153.13 #2025-08-04|153.20 #2025-08-05|152.91 #2025-08-06|152.68 #2025-08-07|152.53 #2025-08-08|152.18 #2025-08-09|151.83 #2025-08-10|151.68 #2025-08-11|151.60 #2025-08-12|151.87 #2025-08-13|152.09 #2025-08-14|152.40 #2025-08-15|152.58 #2025-08-16|153.23 #2025-08-17|153.63 #2025-08-18|153.99 #2025-08-19|154.29 #2025-08-20|154.63 #2025-08-21|154.87 #2025-08-22|155.14 #2025-08-23|154.95 #2025-08-24|154.83 #2025-08-25|154.63 #2025-08-26|154.27 #2025-08-27|154.08 #2025-08-28|153.79 #2025-08-29|153.31 #2025-08-30|152.99 #2025-08-31|152.75 #2025-09-01|152.68 #2025-09-02|152.81 #2025-09-03|152.40 #2025-09-04|152.20 #2025-09-05|152.25 #2025-09-06|152.33 #2025-09-07|152.29 #2025-09-08|152.20 #2025-09-09|151.88 #2025-09-10|151.97 #2025-09-11|151.94 #2025-09-12|151.99 #2025-09-13|151.81 #2025-09-14|151.39 #2025-09-15|150.96 #2025-09-16|150.87 #2025-09-17|151.00 #2025-09-18|151.12 #2025-09-19|150.98 #2025-09-20|151.30 #2025-09-21|151.68 #2025-09-22|151.86 #2025-09-23|152.05 #2025-09-24|151.94 #2025-09-25|151.80 #2025-09-26|151.64 #2025-09-27|151.36 #2025-09-28|151.25 #2025-09-29|151.11 #2025-09-30|151.06 #2025-10-01|150.87 #2025-10-02|150.93 #2025-10-03|151.35 #2025-10-04|151.50 #2025-10-05|151.82 #2025-10-06|152.05 #2025-10-07|152.04 #2025-10-08|152.18 #2025-10-09|152.05 #2025-10-10|151.77 #2025-10-11|151.53 #2025-10-12|151.21 #2025-10-13|151.02 #2025-10-14|150.83 #2025-10-15|150.74 #2025-10-16|150.59 #2025-10-17|150.18 #2025-10-18|149.64 #2025-10-19|149.30 #2025-10-20|149.04 #2025-10-21|148.91 #2025-10-22|148.42 #2025-10-23|147.97 #2025-10-24|148.02 #2025-10-25|148.21 #2025-10-26|148.32 #2025-10-27|148.38 #2025-10-28|148.27 #2025-10-29|148.49 #2025-10-30|148.57 #2025-10-31|147.89 #2025-11-01|147.70 #2025-11-02|147.66 #2025-11-03|147.68 #2025-11-04|147.60 #2025-11-05|147.53 #2025-11-06|147.71 #2025-11-07|148.57 #2025-11-08|148.84 #2025-11-09|148.84 #2025-11-10|149.36 #2025-11-11|150.20 #2025-11-12|150.91 #2025-11-13|151.49 #2025-11-14|151.55 #2025-11-15|151.78 #2025-11-16|151.95 #2025-11-17|151.94 #2025-11-18|151.91 #2025-11-19|151.42 #2025-11-20|151.46 #2025-11-21|151.48 #2025-11-22|151.38 #2025-11-23|151.43 #2025-11-24|151.28 #2025-11-25|150.99 #2025-11-26|151.09 #2025-11-27|150.79 #2025-11-28|150.71 #2025-11-29|150.82 #2025-11-30|150.95 #2025-12-01|151.33 #2025-12-02|151.93 #2025-12-03|153.00 #2025-12-04|153.73 #2025-12-05|154.19

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy