Federal Reserve Economic Data

Table Data - Marketing Job Postings on Indeed in Australia

Title Marketing Job Postings on Indeed in Australia
Series ID IHLIDXAUTPMARK
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:21 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.04
2020-02-03 100.21
2020-02-04 100.58
2020-02-05 101.20
2020-02-06 101.82
2020-02-07 102.29
2020-02-08 102.40
2020-02-09 102.54
2020-02-10 102.78
2020-02-11 102.85
2020-02-12 102.72
2020-02-13 102.53
2020-02-14 102.18
2020-02-15 101.97
2020-02-16 102.06
2020-02-17 102.15
2020-02-18 102.02
2020-02-19 101.94
2020-02-20 101.90
2020-02-21 102.24
2020-02-22 102.60
2020-02-23 102.97
2020-02-24 103.08
2020-02-25 103.42
2020-02-26 103.81
2020-02-27 103.98
2020-02-28 104.06
2020-02-29 104.15
2020-03-01 103.96
2020-03-02 103.77
2020-03-03 103.52
2020-03-04 102.97
2020-03-05 102.50
2020-03-06 101.79
2020-03-07 101.09
2020-03-08 100.55
2020-03-09 100.01
2020-03-10 99.51
2020-03-11 99.02
2020-03-12 98.60
2020-03-13 98.26
2020-03-14 98.08
2020-03-15 97.70
2020-03-16 97.21
2020-03-17 96.06
2020-03-18 94.41
2020-03-19 91.93
2020-03-20 88.90
2020-03-21 85.93
2020-03-22 82.81
2020-03-23 79.87
2020-03-24 77.25
2020-03-25 74.83
2020-03-26 72.48
2020-03-27 69.90
2020-03-28 67.13
2020-03-29 64.57
2020-03-30 61.88
2020-03-31 59.37
2020-04-01 56.82
2020-04-02 54.89
2020-04-03 53.43
2020-04-04 51.91
2020-04-05 50.53
2020-04-06 49.18
2020-04-07 47.38
2020-04-08 45.91
2020-04-09 44.09
2020-04-10 42.52
2020-04-11 41.40
2020-04-12 40.02
2020-04-13 38.72
2020-04-14 37.65
2020-04-15 36.78
2020-04-16 36.20
2020-04-17 35.35
2020-04-18 34.56
2020-04-19 33.70
2020-04-20 32.97
2020-04-21 32.18
2020-04-22 31.41
2020-04-23 30.60
2020-04-24 30.20
2020-04-25 29.67
2020-04-26 29.62
2020-04-27 29.69
2020-04-28 30.15
2020-04-29 30.48
2020-04-30 30.97
2020-05-01 31.39
2020-05-02 31.84
2020-05-03 32.07
2020-05-04 32.05
2020-05-05 31.99
2020-05-06 31.89
2020-05-07 31.92
2020-05-08 32.16
2020-05-09 32.26
2020-05-10 32.32
2020-05-11 32.42
2020-05-12 32.45
2020-05-13 32.81
2020-05-14 33.04
2020-05-15 33.22
2020-05-16 33.49
2020-05-17 33.89
2020-05-18 34.43
2020-05-19 34.93
2020-05-20 35.36
2020-05-21 35.65
2020-05-22 36.52
2020-05-23 37.24
2020-05-24 37.77
2020-05-25 38.19
2020-05-26 38.84
2020-05-27 39.48
2020-05-28 40.22
2020-05-29 40.25
2020-05-30 40.47
2020-05-31 40.53
2020-06-01 40.66
2020-06-02 40.75
2020-06-03 41.01
2020-06-04 41.32
2020-06-05 41.91
2020-06-06 42.35
2020-06-07 43.01
2020-06-08 43.51
2020-06-09 43.66
2020-06-10 43.58
2020-06-11 43.81
2020-06-12 43.95
2020-06-13 44.06
2020-06-14 44.31
2020-06-15 44.55
2020-06-16 45.13
2020-06-17 45.54
2020-06-18 45.65
2020-06-19 45.57
2020-06-20 45.48
2020-06-21 45.06
2020-06-22 44.45
2020-06-23 43.91
2020-06-24 43.74
2020-06-25 43.71
2020-06-26 43.58
2020-06-27 43.80
2020-06-28 44.21
2020-06-29 44.96
2020-06-30 45.46
2020-07-01 45.82
2020-07-02 46.34
2020-07-03 47.05
2020-07-04 47.73
2020-07-05 48.19
2020-07-06 48.72
2020-07-07 49.40
2020-07-08 50.09
2020-07-09 50.49
2020-07-10 51.09
2020-07-11 51.51
2020-07-12 52.22
2020-07-13 52.86
2020-07-14 53.21
2020-07-15 53.68
2020-07-16 54.23
2020-07-17 54.51
2020-07-18 54.47
2020-07-19 54.53
2020-07-20 54.55
2020-07-21 54.52
2020-07-22 54.53
2020-07-23 54.50
2020-07-24 54.42
2020-07-25 54.66
2020-07-26 55.02
2020-07-27 55.28
2020-07-28 55.82
2020-07-29 55.86
2020-07-30 55.97
2020-07-31 56.09
2020-08-01 56.35
2020-08-02 56.27
2020-08-03 56.19
2020-08-04 56.14
2020-08-05 56.39
2020-08-06 56.42
2020-08-07 56.66
2020-08-08 56.83
2020-08-09 57.13
2020-08-10 57.41
2020-08-11 57.57
2020-08-12 57.79
2020-08-13 58.34
2020-08-14 59.04
2020-08-15 59.46
2020-08-16 60.07
2020-08-17 60.68
2020-08-18 61.25
2020-08-19 61.54
2020-08-20 61.67
2020-08-21 61.42
2020-08-22 61.38
2020-08-23 61.22
2020-08-24 61.02
2020-08-25 61.14
2020-08-26 61.43
2020-08-27 62.00
2020-08-28 62.48
2020-08-29 62.92
2020-08-30 63.45
2020-08-31 64.23
2020-09-01 64.72
2020-09-02 65.17
2020-09-03 65.42
2020-09-04 65.97
2020-09-05 66.50
2020-09-06 67.02
2020-09-07 67.26
2020-09-08 67.60
2020-09-09 68.11
2020-09-10 68.70
2020-09-11 69.09
2020-09-12 69.47
2020-09-13 69.59
2020-09-14 69.85
2020-09-15 70.21
2020-09-16 70.73
2020-09-17 71.18
2020-09-18 71.39
2020-09-19 71.57
2020-09-20 71.87
2020-09-21 72.22
2020-09-22 72.36
2020-09-23 72.22
2020-09-24 72.18
2020-09-25 72.41
2020-09-26 72.72
2020-09-27 73.02
2020-09-28 73.14
2020-09-29 73.51
2020-09-30 74.01
2020-10-01 74.61
2020-10-02 75.12
2020-10-03 75.64
2020-10-04 76.24
2020-10-05 77.04
2020-10-06 77.72
2020-10-07 78.43
2020-10-08 78.56
2020-10-09 78.88
2020-10-10 79.22
2020-10-11 79.44
2020-10-12 79.82
2020-10-13 79.94
2020-10-14 79.75
2020-10-15 80.01
2020-10-16 80.07
2020-10-17 79.93
2020-10-18 79.70
2020-10-19 79.24
2020-10-20 79.14
2020-10-21 79.42
2020-10-22 79.69
2020-10-23 79.85
2020-10-24 79.95
2020-10-25 80.25
2020-10-26 80.20
2020-10-27 80.35
2020-10-28 80.11
2020-10-29 79.89
2020-10-30 80.00
2020-10-31 80.10
2020-11-01 80.26
2020-11-02 80.71
2020-11-03 81.01
2020-11-04 81.39
2020-11-05 81.63
2020-11-06 81.76
2020-11-07 82.14
2020-11-08 82.27
2020-11-09 82.58
2020-11-10 82.99
2020-11-11 83.37
2020-11-12 83.83
2020-11-13 84.33
2020-11-14 84.42
2020-11-15 84.91
2020-11-16 85.22
2020-11-17 85.90
2020-11-18 87.25
2020-11-19 88.64
2020-11-20 89.78
2020-11-21 91.37
2020-11-22 92.68
2020-11-23 94.11
2020-11-24 95.06
2020-11-25 95.54
2020-11-26 95.88
2020-11-27 96.32
2020-11-28 97.23
2020-11-29 98.16
2020-11-30 98.77
2020-12-01 99.15
2020-12-02 99.37
2020-12-03 99.69
2020-12-04 100.09
2020-12-05 100.13
2020-12-06 100.15
2020-12-07 100.61
2020-12-08 101.25
2020-12-09 101.70
2020-12-10 102.10
2020-12-11 102.78
2020-12-12 102.98
2020-12-13 103.57
2020-12-14 104.13
2020-12-15 104.37
2020-12-16 104.83
2020-12-17 105.60
2020-12-18 106.07
2020-12-19 106.81
2020-12-20 107.34
2020-12-21 107.81
2020-12-22 108.43
2020-12-23 108.93
2020-12-24 109.05
2020-12-25 109.05
2020-12-26 109.26
2020-12-27 109.42
2020-12-28 109.69
2020-12-29 109.91
2020-12-30 110.29
2020-12-31 110.41
2021-01-01 110.54
2021-01-02 110.56
2021-01-03 110.47
2021-01-04 110.15
2021-01-05 109.91
2021-01-06 109.64
2021-01-07 109.41
2021-01-08 109.16
2021-01-09 108.47
2021-01-10 107.81
2021-01-11 107.19
2021-01-12 106.78
2021-01-13 106.53
2021-01-14 106.51
2021-01-15 106.75
2021-01-16 107.34
2021-01-17 107.69
2021-01-18 107.93
2021-01-19 107.83
2021-01-20 107.79
2021-01-21 107.84
2021-01-22 107.99
2021-01-23 107.66
2021-01-24 107.58
2021-01-25 107.60
2021-01-26 107.48
2021-01-27 107.22
2021-01-28 107.18
2021-01-29 107.22
2021-01-30 107.66
2021-01-31 108.13
2021-02-01 108.88
2021-02-02 109.91
2021-02-03 111.09
2021-02-04 111.81
2021-02-05 112.47
2021-02-06 113.21
2021-02-07 113.93
2021-02-08 114.43
2021-02-09 115.05
2021-02-10 115.44
2021-02-11 116.01
2021-02-12 116.42
2021-02-13 116.81
2021-02-14 117.35
2021-02-15 117.83
2021-02-16 118.01
2021-02-17 118.45
2021-02-18 118.99
2021-02-19 119.13
2021-02-20 119.04
2021-02-21 118.74
2021-02-22 118.43
2021-02-23 118.49
2021-02-24 118.48
2021-02-25 118.60
2021-02-26 119.05
2021-02-27 119.65
2021-02-28 120.11
2021-03-01 120.82
2021-03-02 121.53
2021-03-03 122.13
2021-03-04 122.56
2021-03-05 122.92
2021-03-06 123.37
2021-03-07 124.05
2021-03-08 124.73
2021-03-09 125.23
2021-03-10 125.72
2021-03-11 126.12
2021-03-12 126.70
2021-03-13 127.44
2021-03-14 127.99
2021-03-15 128.55
2021-03-16 129.06
2021-03-17 129.64
2021-03-18 130.08
2021-03-19 130.60
2021-03-20 131.74
2021-03-21 133.27
2021-03-22 133.77
2021-03-23 134.53
2021-03-24 135.42
2021-03-25 136.38
2021-03-26 137.28
2021-03-27 137.63
2021-03-28 137.40
2021-03-29 137.98
2021-03-30 138.70
2021-03-31 139.49
2021-04-01 139.90
2021-04-02 139.93
2021-04-03 139.77
2021-04-04 139.66
2021-04-05 139.62
2021-04-06 138.96
2021-04-07 137.70
2021-04-08 136.66
2021-04-09 135.71
2021-04-10 134.71
2021-04-11 133.77
2021-04-12 132.98
2021-04-13 132.49
2021-04-14 132.45
2021-04-15 132.40
2021-04-16 132.77
2021-04-17 133.03
2021-04-18 133.33
2021-04-19 133.35
2021-04-20 133.26
2021-04-21 132.91
2021-04-22 132.81
2021-04-23 132.52
2021-04-24 132.36
2021-04-25 132.39
2021-04-26 132.57
2021-04-27 133.03
2021-04-28 133.69
2021-04-29 134.35
2021-04-30 135.01
2021-05-01 135.59
2021-05-02 136.16
2021-05-03 136.47
2021-05-04 136.92
2021-05-05 137.36
2021-05-06 137.69
2021-05-07 138.11
2021-05-08 138.61
2021-05-09 138.97
2021-05-10 139.74
2021-05-11 140.02
2021-05-12 140.29
2021-05-13 140.63
2021-05-14 140.93
2021-05-15 141.13
2021-05-16 141.47
2021-05-17 141.68
2021-05-18 141.93
2021-05-19 142.32
2021-05-20 142.79
2021-05-21 142.91
2021-05-22 142.18
2021-05-23 141.76
2021-05-24 141.24
2021-05-25 140.86
2021-05-26 140.04
2021-05-27 138.96
2021-05-28 138.28
2021-05-29 138.20
2021-05-30 137.83
2021-05-31 137.28
2021-06-01 137.12
2021-06-02 137.27
2021-06-03 137.73
2021-06-04 137.75
2021-06-05 138.20
2021-06-06 138.57
2021-06-07 139.75
2021-06-08 140.61
2021-06-09 141.58
2021-06-10 142.32
2021-06-11 143.60
2021-06-12 144.49
2021-06-13 145.76
2021-06-14 146.11
2021-06-15 146.16
2021-06-16 146.33
2021-06-17 146.83
2021-06-18 146.94
2021-06-19 147.17
2021-06-20 147.01
2021-06-21 147.10
2021-06-22 147.19
2021-06-23 147.09
2021-06-24 146.78
2021-06-25 146.70
2021-06-26 146.77
2021-06-27 146.84
2021-06-28 146.96
2021-06-29 147.29
2021-06-30 147.57
2021-07-01 147.84
2021-07-02 147.90
2021-07-03 148.05
2021-07-04 148.37
2021-07-05 148.79
2021-07-06 149.25
2021-07-07 149.87
2021-07-08 150.19
2021-07-09 150.59
2021-07-10 150.69
2021-07-11 150.80
2021-07-12 150.85
2021-07-13 151.23
2021-07-14 151.31
2021-07-15 151.95
2021-07-16 152.61
2021-07-17 153.17
2021-07-18 153.83
2021-07-19 154.54
2021-07-20 154.85
2021-07-21 155.15
2021-07-22 155.21
2021-07-23 154.93
2021-07-24 154.97
2021-07-25 154.64
2021-07-26 154.10
2021-07-27 153.51
2021-07-28 153.11
2021-07-29 152.77
2021-07-30 152.82
2021-07-31 153.17
2021-08-01 153.36
2021-08-02 153.69
2021-08-03 154.25
2021-08-04 154.69
2021-08-05 154.96
2021-08-06 155.31
2021-08-07 155.40
2021-08-08 155.90
2021-08-09 156.39
2021-08-10 156.74
2021-08-11 156.88
2021-08-12 157.35
2021-08-13 158.10
2021-08-14 158.77
2021-08-15 159.39
2021-08-16 160.05
2021-08-17 160.72
2021-08-18 161.37
2021-08-19 162.06
2021-08-20 162.26
2021-08-21 162.27
2021-08-22 162.30
2021-08-23 162.11
2021-08-24 161.95
2021-08-25 161.97
2021-08-26 161.63
2021-08-27 161.30
2021-08-28 161.16
2021-08-29 160.99
2021-08-30 160.88
2021-08-31 160.31
2021-09-01 159.68
2021-09-02 159.11
2021-09-03 158.77
2021-09-04 158.13
2021-09-05 157.69
2021-09-06 157.35
2021-09-07 157.54
2021-09-08 157.97
2021-09-09 158.15
2021-09-10 158.27
2021-09-11 158.77
2021-09-12 158.96
2021-09-13 159.05
2021-09-14 158.85
2021-09-15 158.44
2021-09-16 158.31
2021-09-17 158.43
2021-09-18 158.49
2021-09-19 158.48
2021-09-20 158.81
2021-09-21 159.31
2021-09-22 160.15
2021-09-23 160.81
2021-09-24 161.21
2021-09-25 161.63
2021-09-26 162.13
2021-09-27 162.40
2021-09-28 162.78
2021-09-29 163.01
2021-09-30 163.28
2021-10-01 163.47
2021-10-02 163.96
2021-10-03 164.27
2021-10-04 164.67
2021-10-05 165.14
2021-10-06 165.52
2021-10-07 165.68
2021-10-08 166.23
2021-10-09 166.51
2021-10-10 166.94
2021-10-11 167.26
2021-10-12 167.59
2021-10-13 168.14
2021-10-14 169.06
2021-10-15 169.77
2021-10-16 170.03
2021-10-17 170.54
2021-10-18 171.17
2021-10-19 171.79
2021-10-20 171.83
2021-10-21 171.62
2021-10-22 171.76
2021-10-23 172.05
2021-10-24 172.06
2021-10-25 171.93
2021-10-26 171.54
2021-10-27 171.61
2021-10-28 172.16
2021-10-29 172.22
2021-10-30 172.81
2021-10-31 173.27
2021-11-01 173.97
2021-11-02 174.48
2021-11-03 174.87
2021-11-04 174.93
2021-11-05 175.26
2021-11-06 175.47
2021-11-07 175.78
2021-11-08 175.62
2021-11-09 175.86
2021-11-10 176.44
2021-11-11 176.90
2021-11-12 177.16
2021-11-13 177.11
2021-11-14 177.21
2021-11-15 177.70
2021-11-16 177.77
2021-11-17 177.70
2021-11-18 177.98
2021-11-19 178.41
2021-11-20 178.49
2021-11-21 178.55
2021-11-22 178.35
2021-11-23 178.88
2021-11-24 179.02
2021-11-25 179.04
2021-11-26 178.93
2021-11-27 179.42
2021-11-28 180.24
2021-11-29 181.72
2021-11-30 182.51
2021-12-01 183.66
2021-12-02 184.82
2021-12-03 185.97
2021-12-04 186.65
2021-12-05 187.03
2021-12-06 186.63
2021-12-07 186.46
2021-12-08 185.77
2021-12-09 184.88
2021-12-10 184.04
2021-12-11 183.04
2021-12-12 182.51
2021-12-13 182.03
2021-12-14 181.36
2021-12-15 181.09
2021-12-16 181.01
2021-12-17 180.24
2021-12-18 179.99
2021-12-19 179.28
2021-12-20 178.59
2021-12-21 178.04
2021-12-22 177.47
2021-12-23 176.71
2021-12-24 176.22
2021-12-25 176.05
2021-12-26 175.65
2021-12-27 175.65
2021-12-28 175.51
2021-12-29 175.30
2021-12-30 174.96
2021-12-31 174.67
2022-01-01 174.47
2022-01-02 174.23
2022-01-03 174.12
2022-01-04 174.55
2022-01-05 174.93
2022-01-06 175.51
2022-01-07 176.53
2022-01-08 177.05
2022-01-09 177.51
2022-01-10 177.95
2022-01-11 178.17
2022-01-12 178.39
2022-01-13 178.88
2022-01-14 179.29
2022-01-15 179.91
2022-01-16 180.83
2022-01-17 181.55
2022-01-18 182.16
2022-01-19 183.02
2022-01-20 183.86
2022-01-21 184.77
2022-01-22 185.26
2022-01-23 185.77
2022-01-24 186.25
2022-01-25 187.08
2022-01-26 187.10
2022-01-27 187.27
2022-01-28 187.61
2022-01-29 188.58
2022-01-30 189.61
2022-01-31 190.67
2022-02-01 191.65
2022-02-02 192.85
2022-02-03 194.40
2022-02-04 195.77
2022-02-05 198.04
2022-02-06 200.00
2022-02-07 202.05
2022-02-08 202.29
2022-02-09 202.79
2022-02-10 202.32
2022-02-11 201.63
2022-02-12 199.90
2022-02-13 198.02
2022-02-14 195.51
2022-02-15 194.71
2022-02-16 194.34
2022-02-17 194.45
2022-02-18 194.54
2022-02-19 194.06
2022-02-20 193.74
2022-02-21 194.17
2022-02-22 194.49
2022-02-23 194.76
2022-02-24 194.91
2022-02-25 195.54
2022-02-26 196.07
2022-02-27 196.59
2022-02-28 196.59
2022-03-01 196.56
2022-03-02 196.51
2022-03-03 196.34
2022-03-04 195.81
2022-03-05 195.23
2022-03-06 194.94
2022-03-07 195.09
2022-03-08 195.06
2022-03-09 194.91
2022-03-10 194.69
2022-03-11 194.47
2022-03-12 194.82
2022-03-13 194.82
2022-03-14 194.87
2022-03-15 194.71
2022-03-16 194.46
2022-03-17 194.39
2022-03-18 194.24
2022-03-19 193.94
2022-03-20 194.22
2022-03-21 194.94
2022-03-22 195.34
2022-03-23 196.10
2022-03-24 197.46
2022-03-25 199.01
2022-03-26 200.56
2022-03-27 201.92
2022-03-28 202.59
2022-03-29 203.90
2022-03-30 205.57
2022-03-31 206.80
2022-04-01 207.70
2022-04-02 208.59
2022-04-03 209.44
2022-04-04 210.19
2022-04-05 211.19
2022-04-06 211.88
2022-04-07 210.31
2022-04-08 208.81
2022-04-09 206.68
2022-04-10 204.34
2022-04-11 202.32
2022-04-12 200.03
2022-04-13 196.86
2022-04-14 195.82
2022-04-15 194.80
2022-04-16 194.60
2022-04-17 194.22
2022-04-18 193.38
2022-04-19 192.61
2022-04-20 192.07
2022-04-21 191.43
2022-04-22 190.64
2022-04-23 189.65
2022-04-24 188.81
2022-04-25 188.01
2022-04-26 186.82
2022-04-27 184.92
2022-04-28 184.17
2022-04-29 183.74
2022-04-30 183.45
2022-05-01 183.31
2022-05-02 183.43
2022-05-03 183.94
2022-05-04 185.31
2022-05-05 185.67
2022-05-06 186.14
2022-05-07 186.16
2022-05-08 186.49
2022-05-09 186.67
2022-05-10 187.11
2022-05-11 187.84
2022-05-12 188.52
2022-05-13 188.93
2022-05-14 190.18
2022-05-15 190.97
2022-05-16 191.76
2022-05-17 192.39
2022-05-18 193.18
2022-05-19 193.62
2022-05-20 194.11
2022-05-21 194.01
2022-05-22 194.35
2022-05-23 194.78
2022-05-24 194.96
2022-05-25 195.08
2022-05-26 195.37
2022-05-27 195.25
2022-05-28 195.07
2022-05-29 194.69
2022-05-30 194.36
2022-05-31 194.82
2022-06-01 195.43
2022-06-02 195.96
2022-06-03 197.01
2022-06-04 198.19
2022-06-05 199.41
2022-06-06 200.49
2022-06-07 201.13
2022-06-08 201.26
2022-06-09 201.42
2022-06-10 201.13
2022-06-11 201.26
2022-06-12 201.49
2022-06-13 202.04
2022-06-14 201.82
2022-06-15 201.43
2022-06-16 201.03
2022-06-17 200.83
2022-06-18 200.29
2022-06-19 199.65
2022-06-20 198.88
2022-06-21 198.55
2022-06-22 198.36
2022-06-23 198.63
2022-06-24 199.45
2022-06-25 200.47
2022-06-26 200.64
2022-06-27 201.04
2022-06-28 201.72
2022-06-29 202.44
2022-06-30 202.43
2022-07-01 201.96
2022-07-02 201.58
2022-07-03 201.65
2022-07-04 201.95
2022-07-05 201.49
2022-07-06 201.04
2022-07-07 200.96
2022-07-08 200.89
2022-07-09 200.72
2022-07-10 200.48
2022-07-11 199.28
2022-07-12 198.75
2022-07-13 198.84
2022-07-14 198.92
2022-07-15 199.53
2022-07-16 199.95
2022-07-17 200.74
2022-07-18 201.35
2022-07-19 201.89
2022-07-20 201.81
2022-07-21 201.33
2022-07-22 200.16
2022-07-23 198.36
2022-07-24 197.12
2022-07-25 195.92
2022-07-26 195.07
2022-07-27 194.16
2022-07-28 193.54
2022-07-29 192.78
2022-07-30 192.63
2022-07-31 191.37
2022-08-01 190.86
2022-08-02 189.73
2022-08-03 188.67
2022-08-04 187.79
2022-08-05 187.85
2022-08-06 187.78
2022-08-07 188.07
2022-08-08 187.79
2022-08-09 187.76
2022-08-10 187.95
2022-08-11 188.17
2022-08-12 187.48
2022-08-13 186.49
2022-08-14 185.98
2022-08-15 185.81
2022-08-16 185.46
2022-08-17 184.66
2022-08-18 184.16
2022-08-19 184.03
2022-08-20 184.43
2022-08-21 184.57
2022-08-22 184.56
2022-08-23 184.85
2022-08-24 185.80
2022-08-25 186.23
2022-08-26 186.65
2022-08-27 187.25
2022-08-28 187.52
2022-08-29 188.10
2022-08-30 188.96
2022-08-31 189.37
2022-09-01 189.90
2022-09-02 190.64
2022-09-03 191.33
2022-09-04 192.22
2022-09-05 192.64
2022-09-06 192.54
2022-09-07 192.58
2022-09-08 192.42
2022-09-09 191.85
2022-09-10 190.94
2022-09-11 190.00
2022-09-12 189.30
2022-09-13 188.67
2022-09-14 188.01
2022-09-15 188.09
2022-09-16 188.64
2022-09-17 189.12
2022-09-18 189.82
2022-09-19 190.37
2022-09-20 190.87
2022-09-21 191.52
2022-09-22 191.67
2022-09-23 191.24
2022-09-24 190.82
2022-09-25 190.19
2022-09-26 189.88
2022-09-27 189.83
2022-09-28 189.52
2022-09-29 189.02
2022-09-30 189.00
2022-10-01 188.67
2022-10-02 188.78
2022-10-03 188.63
2022-10-04 188.05
2022-10-05 187.40
2022-10-06 186.56
2022-10-07 185.85
2022-10-08 185.62
2022-10-09 185.11
2022-10-10 184.82
2022-10-11 184.70
2022-10-12 184.67
2022-10-13 184.66
2022-10-14 184.48
2022-10-15 184.33
2022-10-16 184.28
2022-10-17 184.08
2022-10-18 183.83
2022-10-19 183.51
2022-10-20 183.63
2022-10-21 183.45
2022-10-22 182.62
2022-10-23 182.25
2022-10-24 181.62
2022-10-25 180.98
2022-10-26 181.24
2022-10-27 181.77
#2022-10-28|182.35 #2022-10-29|183.38 #2022-10-30|183.90 #2022-10-31|184.68 #2022-11-01|185.17 #2022-11-02|185.33 #2022-11-03|184.81 #2022-11-04|184.20 #2022-11-05|183.75 #2022-11-06|183.29 #2022-11-07|183.08 #2022-11-08|183.31 #2022-11-09|183.20 #2022-11-10|183.63 #2022-11-11|183.80 #2022-11-12|184.31 #2022-11-13|184.42 #2022-11-14|184.11 #2022-11-15|183.97 #2022-11-16|183.77 #2022-11-17|183.50 #2022-11-18|183.72 #2022-11-19|183.52 #2022-11-20|183.78 #2022-11-21|183.42 #2022-11-22|182.96 #2022-11-23|182.25 #2022-11-24|181.28 #2022-11-25|180.25 #2022-11-26|179.29 #2022-11-27|178.09 #2022-11-28|177.30 #2022-11-29|176.38 #2022-11-30|175.98 #2022-12-01|175.97 #2022-12-02|175.73 #2022-12-03|175.68 #2022-12-04|175.67 #2022-12-05|176.12 #2022-12-06|176.57 #2022-12-07|176.64 #2022-12-08|176.16 #2022-12-09|176.15 #2022-12-10|176.11 #2022-12-11|176.05 #2022-12-12|175.94 #2022-12-13|175.71 #2022-12-14|175.55 #2022-12-15|175.66 #2022-12-16|175.48 #2022-12-17|175.36 #2022-12-18|175.33 #2022-12-19|175.26 #2022-12-20|174.88 #2022-12-21|174.62 #2022-12-22|174.16 #2022-12-23|173.68 #2022-12-24|173.15 #2022-12-25|172.71 #2022-12-26|172.21 #2022-12-27|172.19 #2022-12-28|171.92 #2022-12-29|171.84 #2022-12-30|171.47 #2022-12-31|171.40 #2023-01-01|171.22 #2023-01-02|170.88 #2023-01-03|170.79 #2023-01-04|170.75 #2023-01-05|170.90 #2023-01-06|171.37 #2023-01-07|171.32 #2023-01-08|171.06 #2023-01-09|171.23 #2023-01-10|170.94 #2023-01-11|170.68 #2023-01-12|170.27 #2023-01-13|169.88 #2023-01-14|169.26 #2023-01-15|168.83 #2023-01-16|168.17 #2023-01-17|167.81 #2023-01-18|167.32 #2023-01-19|166.65 #2023-01-20|165.91 #2023-01-21|165.35 #2023-01-22|164.73 #2023-01-23|163.76 #2023-01-24|163.15 #2023-01-25|162.67 #2023-01-26|162.39 #2023-01-27|162.10 #2023-01-28|162.14 #2023-01-29|162.15 #2023-01-30|162.39 #2023-01-31|162.06 #2023-02-01|161.99 #2023-02-02|161.66 #2023-02-03|161.27 #2023-02-04|160.69 #2023-02-05|160.21 #2023-02-06|159.54 #2023-02-07|159.03 #2023-02-08|158.46 #2023-02-09|158.19 #2023-02-10|157.75 #2023-02-11|157.38 #2023-02-12|156.78 #2023-02-13|156.35 #2023-02-14|155.97 #2023-02-15|155.73 #2023-02-16|155.29 #2023-02-17|155.05 #2023-02-18|153.97 #2023-02-19|153.83 #2023-02-20|153.68 #2023-02-21|153.32 #2023-02-22|153.03 #2023-02-23|153.04 #2023-02-24|152.89 #2023-02-25|153.49 #2023-02-26|153.23 #2023-02-27|153.11 #2023-02-28|153.12 #2023-03-01|152.89 #2023-03-02|152.35 #2023-03-03|151.69 #2023-03-04|150.98 #2023-03-05|150.58 #2023-03-06|150.16 #2023-03-07|149.53 #2023-03-08|148.59 #2023-03-09|147.78 #2023-03-10|148.32 #2023-03-11|149.06 #2023-03-12|149.84 #2023-03-13|150.30 #2023-03-14|150.94 #2023-03-15|151.81 #2023-03-16|152.74 #2023-03-17|152.53 #2023-03-18|152.14 #2023-03-19|151.21 #2023-03-20|150.52 #2023-03-21|150.24 #2023-03-22|149.45 #2023-03-23|148.96 #2023-03-24|148.75 #2023-03-25|148.73 #2023-03-26|148.89 #2023-03-27|148.97 #2023-03-28|148.76 #2023-03-29|148.93 #2023-03-30|148.97 #2023-03-31|149.06 #2023-04-01|148.79 #2023-04-02|148.59 #2023-04-03|148.69 #2023-04-04|148.53 #2023-04-05|148.43 #2023-04-06|147.80 #2023-04-07|147.15 #2023-04-08|146.58 #2023-04-09|146.02 #2023-04-10|145.19 #2023-04-11|144.64 #2023-04-12|144.14 #2023-04-13|143.65 #2023-04-14|142.93 #2023-04-15|141.78 #2023-04-16|141.23 #2023-04-17|140.58 #2023-04-18|139.71 #2023-04-19|138.72 #2023-04-20|138.19 #2023-04-21|137.46 #2023-04-22|137.33 #2023-04-23|136.52 #2023-04-24|135.86 #2023-04-25|135.15 #2023-04-26|134.64 #2023-04-27|134.29 #2023-04-28|134.00 #2023-04-29|133.86 #2023-04-30|134.05 #2023-05-01|134.53 #2023-05-02|135.16 #2023-05-03|135.94 #2023-05-04|136.08 #2023-05-05|136.65 #2023-05-06|137.04 #2023-05-07|137.44 #2023-05-08|137.75 #2023-05-09|138.16 #2023-05-10|138.37 #2023-05-11|138.99 #2023-05-12|139.20 #2023-05-13|139.55 #2023-05-14|139.93 #2023-05-15|139.80 #2023-05-16|139.56 #2023-05-17|139.71 #2023-05-18|140.24 #2023-05-19|141.17 #2023-05-20|141.74 #2023-05-21|142.35 #2023-05-22|143.44 #2023-05-23|144.40 #2023-05-24|145.22 #2023-05-25|145.51 #2023-05-26|145.61 #2023-05-27|145.91 #2023-05-28|145.93 #2023-05-29|145.92 #2023-05-30|145.97 #2023-05-31|146.08 #2023-06-01|146.08 #2023-06-02|145.96 #2023-06-03|146.00 #2023-06-04|146.02 #2023-06-05|146.02 #2023-06-06|145.87 #2023-06-07|144.56 #2023-06-08|143.77 #2023-06-09|143.11 #2023-06-10|142.40 #2023-06-11|142.00 #2023-06-12|141.48 #2023-06-13|141.11 #2023-06-14|141.65 #2023-06-15|141.96 #2023-06-16|141.69 #2023-06-17|141.48 #2023-06-18|141.05 #2023-06-19|140.84 #2023-06-20|140.91 #2023-06-21|140.89 #2023-06-22|140.96 #2023-06-23|141.45 #2023-06-24|141.89 #2023-06-25|142.35 #2023-06-26|142.37 #2023-06-27|142.04 #2023-06-28|141.60 #2023-06-29|141.15 #2023-06-30|141.04 #2023-07-01|140.74 #2023-07-02|140.37 #2023-07-03|140.37 #2023-07-04|140.47 #2023-07-05|140.68 #2023-07-06|140.62 #2023-07-07|140.35 #2023-07-08|140.19 #2023-07-09|140.12 #2023-07-10|139.87 #2023-07-11|139.48 #2023-07-12|139.26 #2023-07-13|139.39 #2023-07-14|139.48 #2023-07-15|139.65 #2023-07-16|139.77 #2023-07-17|140.03 #2023-07-18|140.15 #2023-07-19|140.11 #2023-07-20|140.09 #2023-07-21|139.77 #2023-07-22|139.18 #2023-07-23|138.98 #2023-07-24|138.66 #2023-07-25|138.80 #2023-07-26|139.14 #2023-07-27|139.20 #2023-07-28|139.40 #2023-07-29|139.89 #2023-07-30|140.05 #2023-07-31|140.20 #2023-08-01|139.98 #2023-08-02|139.70 #2023-08-03|139.52 #2023-08-04|139.39 #2023-08-05|139.32 #2023-08-06|139.02 #2023-08-07|138.72 #2023-08-08|138.67 #2023-08-09|138.49 #2023-08-10|138.18 #2023-08-11|138.06 #2023-08-12|137.58 #2023-08-13|137.64 #2023-08-14|137.75 #2023-08-15|137.71 #2023-08-16|137.81 #2023-08-17|138.08 #2023-08-18|138.12 #2023-08-19|138.25 #2023-08-20|137.95 #2023-08-21|137.74 #2023-08-22|137.61 #2023-08-23|137.36 #2023-08-24|136.77 #2023-08-25|136.42 #2023-08-26|135.99 #2023-08-27|135.51 #2023-08-28|135.24 #2023-08-29|134.72 #2023-08-30|133.88 #2023-08-31|133.52 #2023-09-01|133.15 #2023-09-02|133.09 #2023-09-03|133.16 #2023-09-04|133.05 #2023-09-05|133.38 #2023-09-06|134.13 #2023-09-07|134.49 #2023-09-08|134.80 #2023-09-09|135.04 #2023-09-10|135.09 #2023-09-11|135.06 #2023-09-12|134.76 #2023-09-13|134.21 #2023-09-14|133.82 #2023-09-15|133.41 #2023-09-16|133.04 #2023-09-17|132.85 #2023-09-18|132.52 #2023-09-19|132.38 #2023-09-20|132.27 #2023-09-21|132.25 #2023-09-22|132.21 #2023-09-23|132.13 #2023-09-24|131.80 #2023-09-25|131.60 #2023-09-26|131.21 #2023-09-27|131.07 #2023-09-28|130.68 #2023-09-29|130.30 #2023-09-30|129.71 #2023-10-01|129.47 #2023-10-02|129.19 #2023-10-03|128.69 #2023-10-04|128.33 #2023-10-05|128.09 #2023-10-06|127.82 #2023-10-07|127.57 #2023-10-08|127.18 #2023-10-09|126.71 #2023-10-10|126.45 #2023-10-11|126.19 #2023-10-12|126.18 #2023-10-13|126.45 #2023-10-14|126.75 #2023-10-15|127.13 #2023-10-16|127.15 #2023-10-17|127.09 #2023-10-18|126.77 #2023-10-19|126.54 #2023-10-20|126.04 #2023-10-21|125.62 #2023-10-22|125.33 #2023-10-23|125.37 #2023-10-24|125.82 #2023-10-25|126.28 #2023-10-26|126.03 #2023-10-27|125.83 #2023-10-28|125.58 #2023-10-29|125.04 #2023-10-30|124.75 #2023-10-31|124.28 #2023-11-01|123.88 #2023-11-02|123.80 #2023-11-03|123.68 #2023-11-04|123.62 #2023-11-05|123.53 #2023-11-06|123.32 #2023-11-07|122.89 #2023-11-08|122.35 #2023-11-09|121.50 #2023-11-10|120.86 #2023-11-11|120.21 #2023-11-12|119.54 #2023-11-13|118.81 #2023-11-14|118.02 #2023-11-15|117.31 #2023-11-16|116.90 #2023-11-17|116.29 #2023-11-18|115.76 #2023-11-19|115.43 #2023-11-20|115.07 #2023-11-21|114.76 #2023-11-22|114.45 #2023-11-23|113.93 #2023-11-24|113.12 #2023-11-25|112.29 #2023-11-26|111.38 #2023-11-27|110.70 #2023-11-28|110.56 #2023-11-29|110.51 #2023-11-30|110.40 #2023-12-01|110.66 #2023-12-02|111.14 #2023-12-03|111.47 #2023-12-04|111.63 #2023-12-05|111.31 #2023-12-06|111.20 #2023-12-07|111.32 #2023-12-08|111.47 #2023-12-09|111.30 #2023-12-10|111.52 #2023-12-11|111.85 #2023-12-12|112.34 #2023-12-13|112.67 #2023-12-14|113.45 #2023-12-15|113.98 #2023-12-16|114.65 #2023-12-17|115.24 #2023-12-18|115.74 #2023-12-19|116.35 #2023-12-20|116.91 #2023-12-21|116.77 #2023-12-22|117.00 #2023-12-23|117.28 #2023-12-24|117.56 #2023-12-25|117.92 #2023-12-26|118.03 #2023-12-27|117.90 #2023-12-28|118.08 #2023-12-29|118.09 #2023-12-30|118.15 #2023-12-31|118.16 #2024-01-01|118.18 #2024-01-02|118.57 #2024-01-03|118.93 #2024-01-04|119.13 #2024-01-05|119.31 #2024-01-06|119.43 #2024-01-07|119.19 #2024-01-08|119.25 #2024-01-09|119.11 #2024-01-10|118.84 #2024-01-11|118.99 #2024-01-12|119.21 #2024-01-13|119.04 #2024-01-14|119.18 #2024-01-15|119.05 #2024-01-16|119.04 #2024-01-17|119.46 #2024-01-18|119.71 #2024-01-19|119.94 #2024-01-20|120.38 #2024-01-21|120.68 #2024-01-22|120.94 #2024-01-23|120.93 #2024-01-24|120.58 #2024-01-25|120.46 #2024-01-26|120.15 #2024-01-27|119.93 #2024-01-28|119.83 #2024-01-29|119.60 #2024-01-30|119.52 #2024-01-31|119.62 #2024-02-01|119.42 #2024-02-02|119.33 #2024-02-03|119.47 #2024-02-04|119.59 #2024-02-05|120.02 #2024-02-06|120.43 #2024-02-07|120.80 #2024-02-08|121.04 #2024-02-09|121.17 #2024-02-10|120.87 #2024-02-11|120.53 #2024-02-12|119.98 #2024-02-13|119.31 #2024-02-14|118.50 #2024-02-15|118.00 #2024-02-16|117.74 #2024-02-17|116.96 #2024-02-18|116.64 #2024-02-19|116.17 #2024-02-20|115.65 #2024-02-21|115.43 #2024-02-22|114.95 #2024-02-23|114.48 #2024-02-24|114.60 #2024-02-25|114.33 #2024-02-26|114.25 #2024-02-27|114.16 #2024-02-28|113.99 #2024-02-29|113.86 #2024-03-01|113.65 #2024-03-02|113.62 #2024-03-03|113.72 #2024-03-04|113.78 #2024-03-05|113.78 #2024-03-06|113.55 #2024-03-07|113.55 #2024-03-08|113.38 #2024-03-09|113.26 #2024-03-10|112.84 #2024-03-11|112.36 #2024-03-12|112.19 #2024-03-13|112.25 #2024-03-14|112.09 #2024-03-15|112.04 #2024-03-16|111.75 #2024-03-17|111.78 #2024-03-18|111.99 #2024-03-19|112.06 #2024-03-20|112.34 #2024-03-21|112.85 #2024-03-22|113.19 #2024-03-23|113.63 #2024-03-24|113.98 #2024-03-25|114.17 #2024-03-26|114.37 #2024-03-27|114.69 #2024-03-28|114.66 #2024-03-29|114.76 #2024-03-30|114.85 #2024-03-31|114.92 #2024-04-01|114.96 #2024-04-02|114.90 #2024-04-03|114.58 #2024-04-04|114.48 #2024-04-05|114.55 #2024-04-06|114.74 #2024-04-07|114.88 #2024-04-08|115.31 #2024-04-09|115.75 #2024-04-10|116.09 #2024-04-11|116.39 #2024-04-12|116.51 #2024-04-13|116.25 #2024-04-14|116.05 #2024-04-15|115.61 #2024-04-16|115.29 #2024-04-17|114.92 #2024-04-18|114.67 #2024-04-19|114.74 #2024-04-20|114.90 #2024-04-21|115.16 #2024-04-22|115.62 #2024-04-23|116.04 #2024-04-24|116.35 #2024-04-25|116.59 #2024-04-26|116.67 #2024-04-27|117.05 #2024-04-28|117.37 #2024-04-29|117.49 #2024-04-30|117.53 #2024-05-01|117.75 #2024-05-02|117.87 #2024-05-03|117.99 #2024-05-04|118.02 #2024-05-05|117.87 #2024-05-06|117.85 #2024-05-07|117.97 #2024-05-08|117.54 #2024-05-09|117.22 #2024-05-10|116.66 #2024-05-11|116.05 #2024-05-12|115.55 #2024-05-13|114.97 #2024-05-14|114.35 #2024-05-15|114.27 #2024-05-16|114.37 #2024-05-17|114.59 #2024-05-18|114.34 #2024-05-19|113.76 #2024-05-20|112.92 #2024-05-21|111.86 #2024-05-22|111.42 #2024-05-23|110.57 #2024-05-24|109.63 #2024-05-25|109.16 #2024-05-26|109.05 #2024-05-27|109.19 #2024-05-28|109.49 #2024-05-29|109.11 #2024-05-30|109.17 #2024-05-31|109.61 #2024-06-01|110.15 #2024-06-02|110.40 #2024-06-03|110.52 #2024-06-04|110.98 #2024-06-05|111.30 #2024-06-06|111.45 #2024-06-07|111.62 #2024-06-08|111.87 #2024-06-09|112.19 #2024-06-10|112.35 #2024-06-11|112.05 #2024-06-12|112.03 #2024-06-13|111.70 #2024-06-14|110.96 #2024-06-15|109.97 #2024-06-16|109.49 #2024-06-17|109.03 #2024-06-18|108.90 #2024-06-19|108.65 #2024-06-20|108.61 #2024-06-21|108.84 #2024-06-22|109.11 #2024-06-23|109.09 #2024-06-24|109.49 #2024-06-25|109.90 #2024-06-26|110.07 #2024-06-27|110.37 #2024-06-28|110.58 #2024-06-29|110.83 #2024-06-30|110.80 #2024-07-01|110.53 #2024-07-02|110.34 #2024-07-03|110.40 #2024-07-04|110.67 #2024-07-05|110.87 #2024-07-06|111.05 #2024-07-07|111.43 #2024-07-08|111.79 #2024-07-09|111.98 #2024-07-10|112.28 #2024-07-11|112.19 #2024-07-12|112.27 #2024-07-13|112.33 #2024-07-14|112.33 #2024-07-15|112.28 #2024-07-16|112.15 #2024-07-17|112.06 #2024-07-18|112.06 #2024-07-19|111.91 #2024-07-20|111.37 #2024-07-21|111.27 #2024-07-22|111.11 #2024-07-23|111.17 #2024-07-24|110.95 #2024-07-25|110.61 #2024-07-26|110.50 #2024-07-27|110.99 #2024-07-28|111.12 #2024-07-29|111.33 #2024-07-30|111.21 #2024-07-31|111.15 #2024-08-01|111.13 #2024-08-02|110.95 #2024-08-03|110.55 #2024-08-04|110.22 #2024-08-05|109.77 #2024-08-06|109.64 #2024-08-07|109.50 #2024-08-08|109.49 #2024-08-09|109.31 #2024-08-10|108.96 #2024-08-11|108.77 #2024-08-12|108.80 #2024-08-13|108.62 #2024-08-14|108.40 #2024-08-15|107.89 #2024-08-16|107.63 #2024-08-17|107.70 #2024-08-18|107.53 #2024-08-19|107.22 #2024-08-20|106.72 #2024-08-21|106.40 #2024-08-22|106.34 #2024-08-23|106.29 #2024-08-24|106.05 #2024-08-25|106.05 #2024-08-26|106.15 #2024-08-27|106.41 #2024-08-28|106.50 #2024-08-29|106.62 #2024-08-30|106.80 #2024-08-31|107.15 #2024-09-01|107.26 #2024-09-02|107.28 #2024-09-03|107.42 #2024-09-04|107.69 #2024-09-05|107.91 #2024-09-06|107.97 #2024-09-07|108.01 #2024-09-08|108.03 #2024-09-09|108.32 #2024-09-10|108.75 #2024-09-11|109.02 #2024-09-12|109.27 #2024-09-13|109.67 #2024-09-14|110.13 #2024-09-15|110.53 #2024-09-16|110.71 #2024-09-17|110.23 #2024-09-18|109.84 #2024-09-19|109.29 #2024-09-20|108.22 #2024-09-21|107.16 #2024-09-22|105.96 #2024-09-23|105.10 #2024-09-24|105.12 #2024-09-25|105.20 #2024-09-26|105.59 #2024-09-27|106.15 #2024-09-28|106.51 #2024-09-29|107.21 #2024-09-30|107.52 #2024-10-01|107.47 #2024-10-02|107.31 #2024-10-03|107.11 #2024-10-04|107.01 #2024-10-05|106.91 #2024-10-06|106.80 #2024-10-07|106.95 #2024-10-08|106.91 #2024-10-09|106.48 #2024-10-10|105.79 #2024-10-11|105.17 #2024-10-12|104.65 #2024-10-13|103.91 #2024-10-14|103.06 #2024-10-15|102.33 #2024-10-16|102.29 #2024-10-17|102.67 #2024-10-18|103.12 #2024-10-19|103.48 #2024-10-20|103.85 #2024-10-21|104.31 #2024-10-22|104.94 #2024-10-23|105.20 #2024-10-24|105.04 #2024-10-25|104.89 #2024-10-26|105.00 #2024-10-27|104.99 #2024-10-28|104.90 #2024-10-29|104.85 #2024-10-30|104.86 #2024-10-31|104.80 #2024-11-01|104.90 #2024-11-02|104.99 #2024-11-03|105.19 #2024-11-04|105.43 #2024-11-05|105.39 #2024-11-06|105.61 #2024-11-07|105.96 #2024-11-08|106.48 #2024-11-09|106.91 #2024-11-10|107.45 #2024-11-11|107.87 #2024-11-12|108.53 #2024-11-13|109.16 #2024-11-14|109.92 #2024-11-15|110.28 #2024-11-16|110.42 #2024-11-17|110.74 #2024-11-18|111.28 #2024-11-19|111.47 #2024-11-20|111.88 #2024-11-21|112.06 #2024-11-22|112.31 #2024-11-23|112.63 #2024-11-24|112.56 #2024-11-25|112.56 #2024-11-26|112.66 #2024-11-27|112.56 #2024-11-28|112.67 #2024-11-29|112.91 #2024-11-30|113.25 #2024-12-01|113.77 #2024-12-02|114.24 #2024-12-03|114.67 #2024-12-04|114.77 #2024-12-05|114.61 #2024-12-06|114.13 #2024-12-07|113.64 #2024-12-08|113.11 #2024-12-09|112.27 #2024-12-10|111.54 #2024-12-11|111.04 #2024-12-12|110.70 #2024-12-13|110.53 #2024-12-14|110.27 #2024-12-15|110.45 #2024-12-16|110.82 #2024-12-17|111.13 #2024-12-18|111.47 #2024-12-19|111.46 #2024-12-20|111.37 #2024-12-21|111.43 #2024-12-22|111.27 #2024-12-23|111.06 #2024-12-24|110.94 #2024-12-25|110.64 #2024-12-26|110.61 #2024-12-27|110.43 #2024-12-28|110.39 #2024-12-29|110.21 #2024-12-30|110.29 #2024-12-31|110.38 #2025-01-01|109.83 #2025-01-02|109.42 #2025-01-03|109.40 #2025-01-04|108.83 #2025-01-05|108.18 #2025-01-06|107.77 #2025-01-07|107.70 #2025-01-08|108.72 #2025-01-09|109.62 #2025-01-10|110.57 #2025-01-11|111.14 #2025-01-12|111.77 #2025-01-13|111.90 #2025-01-14|111.95 #2025-01-15|111.95 #2025-01-16|112.37 #2025-01-17|112.68 #2025-01-18|113.08 #2025-01-19|113.05 #2025-01-20|112.89 #2025-01-21|112.65 #2025-01-22|112.45 #2025-01-23|112.10 #2025-01-24|111.82 #2025-01-25|112.00 #2025-01-26|112.40 #2025-01-27|112.88 #2025-01-28|113.03 #2025-01-29|112.94 #2025-01-30|112.77 #2025-01-31|112.52 #2025-02-01|112.15 #2025-02-02|111.84 #2025-02-03|111.32 #2025-02-04|111.05 #2025-02-05|111.36 #2025-02-06|111.99 #2025-02-07|112.18 #2025-02-08|112.23 #2025-02-09|112.09 #2025-02-10|112.03 #2025-02-11|111.88 #2025-02-12|111.26 #2025-02-13|110.40 #2025-02-14|109.71 #2025-02-15|108.64 #2025-02-16|108.15 #2025-02-17|107.83 #2025-02-18|107.45 #2025-02-19|106.92 #2025-02-20|105.93 #2025-02-21|105.24 #2025-02-22|104.93 #2025-02-23|104.26 #2025-02-24|103.30 #2025-02-25|102.71 #2025-02-26|102.00 #2025-02-27|101.70 #2025-02-28|101.55 #2025-03-01|101.38 #2025-03-02|101.31 #2025-03-03|101.95 #2025-03-04|102.21 #2025-03-05|102.44 #2025-03-06|102.66 #2025-03-07|102.62 #2025-03-08|102.41 #2025-03-09|102.23 #2025-03-10|101.20 #2025-03-11|100.39 #2025-03-12|100.07 #2025-03-13| 99.93 #2025-03-14| 99.96 #2025-03-15|100.11 #2025-03-16|100.49 #2025-03-17|101.13 #2025-03-18|101.88 #2025-03-19|102.46 #2025-03-20|102.97 #2025-03-21|103.76 #2025-03-22|104.21 #2025-03-23|104.46 #2025-03-24|104.85 #2025-03-25|105.11 #2025-03-26|105.22 #2025-03-27|105.01 #2025-03-28|104.36 #2025-03-29|104.18 #2025-03-30|103.98 #2025-03-31|103.81 #2025-04-01|103.73 #2025-04-02|103.79 #2025-04-03|104.33 #2025-04-04|104.74 #2025-04-05|104.99 #2025-04-06|105.34 #2025-04-07|105.71 #2025-04-08|105.94 #2025-04-09|106.01 #2025-04-10|105.72 #2025-04-11|105.86 #2025-04-12|106.10 #2025-04-13|106.26 #2025-04-14|106.10 #2025-04-15|105.99 #2025-04-16|105.88 #2025-04-17|106.00 #2025-04-18|105.70 #2025-04-19|105.21 #2025-04-20|104.95 #2025-04-21|104.71 #2025-04-22|104.60 #2025-04-23|104.34 #2025-04-24|103.83 #2025-04-25|103.29 #2025-04-26|102.88 #2025-04-27|102.38 #2025-04-28|102.12 #2025-04-29|101.90 #2025-04-30|101.35 #2025-05-01|100.69 #2025-05-02|100.11 #2025-05-03| 99.72 #2025-05-04| 99.06 #2025-05-05| 98.26 #2025-05-06| 97.32 #2025-05-07| 97.19 #2025-05-08| 97.10 #2025-05-09| 97.13 #2025-05-10| 97.02 #2025-05-11| 96.75 #2025-05-12| 96.77 #2025-05-13| 97.07 #2025-05-14| 96.75 #2025-05-15| 96.37 #2025-05-16| 96.11 #2025-05-17| 95.76 #2025-05-18| 96.04 #2025-05-19| 96.04 #2025-05-20| 95.66 #2025-05-21| 95.64 #2025-05-22| 95.79 #2025-05-23| 95.60 #2025-05-24| 95.67 #2025-05-25| 95.40 #2025-05-26| 95.12 #2025-05-27| 95.31 #2025-05-28| 95.58 #2025-05-29| 96.54 #2025-05-30| 97.29 #2025-05-31| 97.97 #2025-06-01| 98.75 #2025-06-02| 99.56 #2025-06-03|100.14 #2025-06-04|100.50 #2025-06-05|100.10 #2025-06-06|100.31 #2025-06-07|100.95 #2025-06-08|101.31 #2025-06-09|101.48 #2025-06-10|101.48 #2025-06-11|101.82 #2025-06-12|102.28 #2025-06-13|102.40 #2025-06-14|102.04 #2025-06-15|102.20 #2025-06-16|102.61 #2025-06-17|103.09 #2025-06-18|103.28 #2025-06-19|103.37 #2025-06-20|103.48 #2025-06-21|103.59 #2025-06-22|103.51 #2025-06-23|103.43 #2025-06-24|103.33 #2025-06-25|103.65 #2025-06-26|104.05 #2025-06-27|104.44 #2025-06-28|104.70 #2025-06-29|104.76 #2025-06-30|104.64 #2025-07-01|104.84 #2025-07-02|104.76 #2025-07-03|104.98 #2025-07-04|105.08 #2025-07-05|105.45 #2025-07-06|105.76 #2025-07-07|106.06 #2025-07-08|105.82 #2025-07-09|105.48 #2025-07-10|104.69 #2025-07-11|104.06 #2025-07-12|103.24 #2025-07-13|102.70 #2025-07-14|102.20 #2025-07-15|101.82 #2025-07-16|101.53 #2025-07-17|101.28 #2025-07-18|101.01 #2025-07-19|100.37 #2025-07-20| 99.96 #2025-07-21| 99.57 #2025-07-22| 99.35 #2025-07-23| 98.93 #2025-07-24| 98.75 #2025-07-25| 98.56 #2025-07-26| 98.76 #2025-07-27| 98.65 #2025-07-28| 98.58 #2025-07-29| 98.36 #2025-07-30| 98.43 #2025-07-31| 98.24 #2025-08-01| 98.13 #2025-08-02| 97.79 #2025-08-03| 97.54 #2025-08-04| 97.33 #2025-08-05| 97.13 #2025-08-06| 96.76 #2025-08-07| 96.77 #2025-08-08| 96.83 #2025-08-09| 96.72 #2025-08-10| 96.85 #2025-08-11| 96.89 #2025-08-12| 96.96 #2025-08-13| 97.18 #2025-08-14| 97.09 #2025-08-15| 96.98 #2025-08-16| 97.28 #2025-08-17| 97.12 #2025-08-18| 96.96 #2025-08-19| 96.97 #2025-08-20| 97.00 #2025-08-21| 96.83 #2025-08-22| 96.83 #2025-08-23| 96.81 #2025-08-24| 96.99 #2025-08-25| 97.32 #2025-08-26| 97.61 #2025-08-27| 98.14 #2025-08-28| 98.67 #2025-08-29| 98.59 #2025-08-30| 98.68 #2025-08-31| 98.78 #2025-09-01| 98.68 #2025-09-02| 98.91 #2025-09-03| 98.86 #2025-09-04| 99.13 #2025-09-05| 99.89 #2025-09-06|100.47 #2025-09-07|101.05 #2025-09-08|101.73 #2025-09-09|102.15 #2025-09-10|102.84 #2025-09-11|103.66 #2025-09-12|104.29 #2025-09-13|104.95 #2025-09-14|105.35 #2025-09-15|105.68 #2025-09-16|105.95 #2025-09-17|105.61 #2025-09-18|104.98 #2025-09-19|104.08 #2025-09-20|103.20 #2025-09-21|102.33 #2025-09-22|101.47 #2025-09-23|100.46 #2025-09-24| 99.56 #2025-09-25| 98.88 #2025-09-26| 98.24 #2025-09-27| 97.67 #2025-09-28| 97.30 #2025-09-29| 96.66 #2025-09-30| 96.29 #2025-10-01| 96.14 #2025-10-02| 95.93 #2025-10-03| 96.28 #2025-10-04| 96.54 #2025-10-05| 96.87 #2025-10-06| 97.57 #2025-10-07| 98.18 #2025-10-08| 98.38 #2025-10-09| 98.45 #2025-10-10| 98.35 #2025-10-11| 98.20 #2025-10-12| 97.83 #2025-10-13| 97.45 #2025-10-14| 97.29 #2025-10-15| 97.30 #2025-10-16| 97.44 #2025-10-17| 97.43 #2025-10-18| 97.20 #2025-10-19| 97.27 #2025-10-20| 97.14 #2025-10-21| 96.84 #2025-10-22| 96.64 #2025-10-23| 96.16 #2025-10-24| 95.79 #2025-10-25| 95.47 #2025-10-26| 95.04 #2025-10-27| 94.97 #2025-10-28| 94.68 #2025-10-29| 94.48 #2025-10-30| 94.24 #2025-10-31| 93.84 #2025-11-01| 93.89 #2025-11-02| 94.11 #2025-11-03| 94.18 #2025-11-04| 94.21 #2025-11-05| 94.47 #2025-11-06| 95.10 #2025-11-07| 95.92 #2025-11-08| 96.36 #2025-11-09| 96.68 #2025-11-10| 97.44 #2025-11-11| 98.59 #2025-11-12| 99.27 #2025-11-13| 99.75 #2025-11-14| 99.67 #2025-11-15| 99.88 #2025-11-16| 99.93 #2025-11-17| 99.88 #2025-11-18| 99.77 #2025-11-19| 99.80 #2025-11-20|100.08 #2025-11-21|100.64 #2025-11-22|100.96 #2025-11-23|101.38 #2025-11-24|101.59 #2025-11-25|101.62 #2025-11-26|101.78 #2025-11-27|102.01 #2025-11-28|102.31 #2025-11-29|103.02 #2025-11-30|103.51 #2025-12-01|104.22 #2025-12-02|104.96 #2025-12-03|105.59 #2025-12-04|105.60 #2025-12-05|105.36 #2025-12-06|104.74 #2025-12-07|104.38 #2025-12-08|103.65 #2025-12-09|103.08 #2025-12-10|102.25 #2025-12-11|101.89 #2025-12-12|101.68

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy