Table Data - Media and Communications Job Postings on Indeed in Australia

Title Media and Communications Job Postings on Indeed in Australia
Series ID IHLIDXAUTPMECO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.66
2020-02-03 99.03
2020-02-04 99.12
2020-02-05 99.45
2020-02-06 99.81
2020-02-07 99.48
2020-02-08 99.38
2020-02-09 99.26
2020-02-10 99.07
2020-02-11 98.21
2020-02-12 97.29
2020-02-13 96.88
2020-02-14 96.45
2020-02-15 95.96
2020-02-16 95.66
2020-02-17 95.70
2020-02-18 95.98
2020-02-19 96.13
2020-02-20 95.76
2020-02-21 95.92
2020-02-22 95.95
2020-02-23 95.83
2020-02-24 95.44
2020-02-25 94.85
2020-02-26 94.25
2020-02-27 94.00
2020-02-28 94.81
2020-02-29 95.88
2020-03-01 96.88
2020-03-02 97.83
2020-03-03 99.18
2020-03-04 100.54
2020-03-05 101.59
2020-03-06 101.28
2020-03-07 100.83
2020-03-08 100.45
2020-03-09 99.85
2020-03-10 98.88
2020-03-11 97.76
2020-03-12 97.49
2020-03-13 97.91
2020-03-14 98.70
2020-03-15 99.65
2020-03-16 100.85
2020-03-17 101.55
2020-03-18 102.12
2020-03-19 101.57
2020-03-20 100.05
2020-03-21 97.49
2020-03-22 95.19
2020-03-23 92.68
2020-03-24 90.00
2020-03-25 87.24
2020-03-26 83.82
2020-03-27 80.14
2020-03-28 77.00
2020-03-29 73.29
2020-03-30 69.90
2020-03-31 66.94
2020-04-01 64.28
2020-04-02 62.64
2020-04-03 61.15
2020-04-04 59.47
2020-04-05 58.12
2020-04-06 56.31
2020-04-07 54.78
2020-04-08 52.99
2020-04-09 50.86
2020-04-10 49.28
2020-04-11 47.94
2020-04-12 46.56
2020-04-13 45.75
2020-04-14 44.44
2020-04-15 43.05
2020-04-16 41.88
2020-04-17 40.69
2020-04-18 39.55
2020-04-19 38.42
2020-04-20 37.41
2020-04-21 36.34
2020-04-22 35.30
2020-04-23 34.45
2020-04-24 33.83
2020-04-25 33.55
2020-04-26 33.59
2020-04-27 33.71
2020-04-28 34.34
2020-04-29 35.28
2020-04-30 36.19
2020-05-01 36.89
2020-05-02 37.48
2020-05-03 37.57
2020-05-04 37.72
2020-05-05 37.77
2020-05-06 37.64
2020-05-07 37.63
2020-05-08 37.53
2020-05-09 37.62
2020-05-10 37.71
2020-05-11 37.76
2020-05-12 38.03
2020-05-13 38.26
2020-05-14 38.13
2020-05-15 38.03
2020-05-16 37.55
2020-05-17 37.27
2020-05-18 37.14
2020-05-19 36.92
2020-05-20 37.06
2020-05-21 37.77
2020-05-22 38.75
2020-05-23 40.10
2020-05-24 41.34
2020-05-25 42.44
2020-05-26 43.53
2020-05-27 44.45
2020-05-28 44.97
2020-05-29 45.33
2020-05-30 46.04
2020-05-31 46.64
2020-06-01 47.31
2020-06-02 48.21
2020-06-03 49.04
2020-06-04 49.83
2020-06-05 50.74
2020-06-06 51.03
2020-06-07 51.58
2020-06-08 51.80
2020-06-09 51.64
2020-06-10 51.10
2020-06-11 51.03
2020-06-12 50.87
2020-06-13 50.90
2020-06-14 50.83
2020-06-15 50.84
2020-06-16 50.64
2020-06-17 51.06
2020-06-18 50.96
2020-06-19 50.49
2020-06-20 50.29
2020-06-21 49.76
2020-06-22 48.94
2020-06-23 48.44
2020-06-24 48.13
2020-06-25 47.96
2020-06-26 48.09
2020-06-27 48.10
2020-06-28 48.09
2020-06-29 48.29
2020-06-30 48.43
2020-07-01 48.32
2020-07-02 48.11
2020-07-03 47.66
2020-07-04 47.53
2020-07-05 47.35
2020-07-06 47.48
2020-07-07 48.03
2020-07-08 48.37
2020-07-09 48.97
2020-07-10 49.79
2020-07-11 50.29
2020-07-12 51.21
2020-07-13 51.65
2020-07-14 51.70
2020-07-15 51.94
2020-07-16 52.11
2020-07-17 52.09
2020-07-18 52.13
2020-07-19 51.65
2020-07-20 51.55
2020-07-21 51.28
2020-07-22 51.43
2020-07-23 51.18
2020-07-24 51.20
2020-07-25 51.24
2020-07-26 51.89
2020-07-27 52.30
2020-07-28 52.98
2020-07-29 53.09
2020-07-30 53.26
2020-07-31 53.41
2020-08-01 53.72
2020-08-02 53.66
2020-08-03 54.00
2020-08-04 54.20
2020-08-05 54.68
2020-08-06 55.32
2020-08-07 55.95
2020-08-08 56.07
2020-08-09 56.56
2020-08-10 56.38
2020-08-11 56.44
2020-08-12 56.22
2020-08-13 55.99
2020-08-14 55.32
2020-08-15 54.88
2020-08-16 53.91
2020-08-17 53.30
2020-08-18 52.35
2020-08-19 51.68
2020-08-20 51.30
2020-08-21 51.28
2020-08-22 51.11
2020-08-23 51.06
2020-08-24 50.90
2020-08-25 51.01
2020-08-26 51.09
2020-08-27 51.29
2020-08-28 51.26
2020-08-29 51.26
2020-08-30 51.83
2020-08-31 52.47
2020-09-01 53.28
2020-09-02 53.67
2020-09-03 53.77
2020-09-04 54.15
2020-09-05 54.46
2020-09-06 54.41
2020-09-07 54.61
2020-09-08 54.61
2020-09-09 54.59
2020-09-10 54.75
2020-09-11 55.23
2020-09-12 55.54
2020-09-13 55.84
2020-09-14 56.12
2020-09-15 56.37
2020-09-16 57.02
2020-09-17 57.48
2020-09-18 57.87
2020-09-19 58.32
2020-09-20 59.04
2020-09-21 59.56
2020-09-22 59.90
2020-09-23 59.88
2020-09-24 60.02
2020-09-25 59.54
2020-09-26 59.17
2020-09-27 58.80
2020-09-28 58.08
2020-09-29 57.81
2020-09-30 57.50
2020-10-01 57.61
2020-10-02 57.80
2020-10-03 58.18
2020-10-04 58.40
2020-10-05 59.39
2020-10-06 59.88
2020-10-07 60.60
2020-10-08 60.71
2020-10-09 61.16
2020-10-10 61.84
2020-10-11 62.32
2020-10-12 62.18
2020-10-13 62.67
2020-10-14 63.12
2020-10-15 63.21
2020-10-16 63.87
2020-10-17 64.11
2020-10-18 64.48
2020-10-19 65.25
2020-10-20 65.48
2020-10-21 66.54
2020-10-22 68.75
2020-10-23 69.97
2020-10-24 70.77
2020-10-25 71.61
2020-10-26 72.56
2020-10-27 73.66
2020-10-28 74.68
2020-10-29 75.01
2020-10-30 75.48
2020-10-31 76.44
2020-11-01 77.53
2020-11-02 78.38
2020-11-03 79.11
2020-11-04 79.36
2020-11-05 79.65
2020-11-06 80.36
2020-11-07 81.32
2020-11-08 82.05
2020-11-09 82.50
2020-11-10 83.07
2020-11-11 83.45
2020-11-12 83.64
2020-11-13 83.70
2020-11-14 83.29
2020-11-15 82.95
2020-11-16 83.10
2020-11-17 82.97
2020-11-18 82.63
2020-11-19 82.36
2020-11-20 82.44
2020-11-21 82.80
2020-11-22 83.20
2020-11-23 82.93
2020-11-24 82.80
2020-11-25 83.12
2020-11-26 83.53
2020-11-27 83.43
2020-11-28 83.33
2020-11-29 83.07
2020-11-30 83.89
2020-12-01 84.39
2020-12-02 84.39
2020-12-03 84.57
2020-12-04 84.92
2020-12-05 85.74
2020-12-06 86.56
2020-12-07 86.79
2020-12-08 87.61
2020-12-09 88.48
2020-12-10 89.56
2020-12-11 90.49
2020-12-12 91.04
2020-12-13 91.74
2020-12-14 92.55
2020-12-15 93.11
2020-12-16 93.99
2020-12-17 94.31
2020-12-18 94.30
2020-12-19 94.43
2020-12-20 94.49
2020-12-21 94.41
2020-12-22 94.62
2020-12-23 94.55
2020-12-24 94.87
2020-12-25 95.57
2020-12-26 95.95
2020-12-27 96.47
2020-12-28 97.42
2020-12-29 98.19
2020-12-30 98.88
2020-12-31 99.20
2021-01-01 99.76
2021-01-02 100.11
2021-01-03 100.26
2021-01-04 100.02
2021-01-05 99.64
2021-01-06 99.72
2021-01-07 99.56
2021-01-08 99.54
2021-01-09 99.49
2021-01-10 98.88
2021-01-11 98.19
2021-01-12 97.27
2021-01-13 95.87
2021-01-14 95.17
2021-01-15 94.25
2021-01-16 93.85
2021-01-17 93.81
2021-01-18 93.38
2021-01-19 93.37
2021-01-20 93.57
2021-01-21 93.67
2021-01-22 93.58
2021-01-23 93.03
2021-01-24 92.69
2021-01-25 93.12
2021-01-26 93.19
2021-01-27 92.79
2021-01-28 92.37
2021-01-29 92.12
2021-01-30 92.16
2021-01-31 92.41
2021-02-01 92.65
2021-02-02 92.95
2021-02-03 93.65
2021-02-04 93.89
2021-02-05 94.16
2021-02-06 94.14
2021-02-07 94.04
2021-02-08 93.73
2021-02-09 93.68
2021-02-10 94.09
2021-02-11 95.14
2021-02-12 95.91
2021-02-13 97.06
2021-02-14 98.51
2021-02-15 100.41
2021-02-16 101.99
2021-02-17 103.23
2021-02-18 104.24
2021-02-19 105.69
2021-02-20 106.46
2021-02-21 107.28
2021-02-22 107.99
2021-02-23 109.15
2021-02-24 109.86
2021-02-25 110.23
2021-02-26 110.22
2021-02-27 110.54
2021-02-28 110.53
2021-03-01 110.01
2021-03-02 109.04
2021-03-03 108.88
2021-03-04 108.42
2021-03-05 108.08
2021-03-06 107.92
2021-03-07 107.80
2021-03-08 107.71
2021-03-09 108.16
2021-03-10 108.01
2021-03-11 108.55
2021-03-12 108.54
2021-03-13 108.59
2021-03-14 108.42
2021-03-15 108.35
2021-03-16 107.49
2021-03-17 106.98
2021-03-18 106.29
2021-03-19 105.76
2021-03-20 105.69
2021-03-21 105.89
2021-03-22 105.27
2021-03-23 105.34
2021-03-24 105.72
2021-03-25 105.82
2021-03-26 106.28
2021-03-27 106.32
2021-03-28 105.97
2021-03-29 106.45
2021-03-30 106.70
2021-03-31 106.55
2021-04-01 106.50
2021-04-02 106.77
2021-04-03 106.87
2021-04-04 106.93
2021-04-05 107.26
2021-04-06 107.03
2021-04-07 106.92
2021-04-08 107.15
2021-04-09 107.52
2021-04-10 108.12
2021-04-11 108.79
2021-04-12 109.17
2021-04-13 110.36
2021-04-14 111.48
2021-04-15 112.27
2021-04-16 112.67
2021-04-17 112.99
2021-04-18 113.74
2021-04-19 114.31
2021-04-20 114.74
2021-04-21 114.79
2021-04-22 115.15
2021-04-23 115.08
2021-04-24 115.45
2021-04-25 115.52
2021-04-26 115.82
2021-04-27 116.00
2021-04-28 116.32
2021-04-29 116.17
2021-04-30 116.60
2021-05-01 116.72
2021-05-02 116.86
2021-05-03 117.11
2021-05-04 117.17
2021-05-05 117.64
2021-05-06 118.71
2021-05-07 119.97
2021-05-08 121.48
2021-05-09 122.96
2021-05-10 124.16
2021-05-11 125.69
2021-05-12 127.58
2021-05-13 128.53
2021-05-14 128.84
2021-05-15 128.97
2021-05-16 129.00
2021-05-17 128.98
2021-05-18 128.78
2021-05-19 128.23
2021-05-20 128.45
2021-05-21 129.11
2021-05-22 129.52
2021-05-23 130.23
2021-05-24 131.25
2021-05-25 133.12
2021-05-26 134.47
2021-05-27 136.01
2021-05-28 136.80
2021-05-29 137.74
2021-05-30 139.39
2021-05-31 140.01
2021-06-01 140.58
2021-06-02 141.34
2021-06-03 141.57
2021-06-04 142.00
2021-06-05 142.55
2021-06-06 141.88
2021-06-07 142.02
2021-06-08 141.41
2021-06-09 140.46
2021-06-10 139.46
2021-06-11 139.20
2021-06-12 138.92
2021-06-13 138.82
2021-06-14 139.01
2021-06-15 138.18
2021-06-16 137.54
2021-06-17 137.16
2021-06-18 136.76
2021-06-19 135.66
2021-06-20 134.63
2021-06-21 133.38
2021-06-22 133.03
2021-06-23 133.03
2021-06-24 132.91
2021-06-25 132.36
2021-06-26 131.97
2021-06-27 131.60
2021-06-28 131.37
2021-06-29 131.24
2021-06-30 130.95
2021-07-01 130.66
2021-07-02 130.13
2021-07-03 130.10
2021-07-04 129.93
2021-07-05 129.77
2021-07-06 129.92
2021-07-07 129.89
2021-07-08 130.02
2021-07-09 130.33
2021-07-10 130.72
2021-07-11 130.88
2021-07-12 130.76
2021-07-13 130.75
2021-07-14 130.91
2021-07-15 131.07
2021-07-16 131.31
2021-07-17 131.36
2021-07-18 131.82
2021-07-19 132.43
2021-07-20 132.16
2021-07-21 131.38
2021-07-22 130.78
2021-07-23 130.22
2021-07-24 129.63
2021-07-25 129.01
2021-07-26 128.45
2021-07-27 128.62
2021-07-28 129.26
2021-07-29 129.62
2021-07-30 129.79
2021-07-31 130.26
2021-08-01 130.85
2021-08-02 131.28
2021-08-03 131.17
2021-08-04 131.40
2021-08-05 131.65
2021-08-06 132.12
2021-08-07 132.30
2021-08-08 132.18
2021-08-09 131.72
2021-08-10 131.62
2021-08-11 131.13
2021-08-12 130.59
2021-08-13 129.88
2021-08-14 129.31
2021-08-15 129.03
2021-08-16 128.88
2021-08-17 128.26
2021-08-18 128.08
2021-08-19 128.18
2021-08-20 128.03
2021-08-21 128.21
2021-08-22 128.29
2021-08-23 128.60
2021-08-24 129.07
2021-08-25 129.06
2021-08-26 128.69
2021-08-27 128.59
2021-08-28 127.73
2021-08-29 127.16
2021-08-30 126.42
2021-08-31 125.99
2021-09-01 125.38
2021-09-02 124.12
2021-09-03 123.21
2021-09-04 122.71
2021-09-05 122.31
2021-09-06 121.85
2021-09-07 121.34
2021-09-08 121.51
2021-09-09 122.42
2021-09-10 122.86
2021-09-11 123.58
2021-09-12 124.00
2021-09-13 124.51
2021-09-14 124.81
2021-09-15 124.66
2021-09-16 125.22
2021-09-17 125.90
2021-09-18 126.22
2021-09-19 126.84
2021-09-20 127.18
2021-09-21 127.30
2021-09-22 127.88
2021-09-23 128.16
2021-09-24 128.44
2021-09-25 128.38
2021-09-26 128.05
2021-09-27 128.14
2021-09-28 128.57
2021-09-29 128.61
2021-09-30 128.78
2021-10-01 128.93
2021-10-02 129.29
2021-10-03 129.46
2021-10-04 129.61
2021-10-05 129.46
2021-10-06 129.50
2021-10-07 129.34
2021-10-08 129.03
2021-10-09 128.87
2021-10-10 128.77
2021-10-11 128.67
2021-10-12 128.76
2021-10-13 129.01
2021-10-14 129.49
2021-10-15 130.64
2021-10-16 131.73
2021-10-17 132.95
2021-10-18 133.98
2021-10-19 135.62
2021-10-20 137.30
2021-10-21 137.54
2021-10-22 137.53
2021-10-23 137.35
2021-10-24 136.72
2021-10-25 135.95
2021-10-26 135.24
2021-10-27 134.82
2021-10-28 135.87
2021-10-29 137.05
2021-10-30 138.48
2021-10-31 140.28
2021-11-01 143.00
2021-11-02 145.39
2021-11-03 146.91
2021-11-04 147.66
2021-11-05 147.79
2021-11-06 148.09
2021-11-07 148.32
2021-11-08 147.88
2021-11-09 147.76
2021-11-10 147.73
2021-11-11 148.05
2021-11-12 148.36
2021-11-13 148.29
2021-11-14 148.22
2021-11-15 148.01
2021-11-16 147.51
2021-11-17 146.43
2021-11-18 145.03
2021-11-19 144.26
2021-11-20 143.14
2021-11-21 142.47
2021-11-22 141.68
2021-11-23 141.17
2021-11-24 141.75
2021-11-25 142.09
2021-11-26 142.39
2021-11-27 143.03
2021-11-28 143.36
2021-11-29 144.09
2021-11-30 144.47
2021-12-01 144.77
2021-12-02 145.70
2021-12-03 146.28
2021-12-04 146.44
2021-12-05 146.46
2021-12-06 146.56
2021-12-07 146.51
2021-12-08 145.92
2021-12-09 145.32
2021-12-10 145.15
2021-12-11 145.27
2021-12-12 145.72
2021-12-13 146.05
2021-12-14 146.28
2021-12-15 146.66
2021-12-16 147.05
2021-12-17 146.54
2021-12-18 146.34
2021-12-19 146.05
2021-12-20 145.91
2021-12-21 145.72
2021-12-22 146.01
2021-12-23 146.24
2021-12-24 147.06
2021-12-25 147.74
2021-12-26 148.33
2021-12-27 149.11
2021-12-28 149.94
2021-12-29 150.08
2021-12-30 150.14
2021-12-31 149.97
2022-01-01 149.76
2022-01-02 149.40
2022-01-03 149.15
2022-01-04 148.86
2022-01-05 148.93
2022-01-06 148.17
2022-01-07 147.90
2022-01-08 147.10
2022-01-09 146.36
2022-01-10 145.20
2022-01-11 144.38
2022-01-12 144.14
2022-01-13 144.55
2022-01-14 144.84
2022-01-15 145.73
2022-01-16 146.74
2022-01-17 147.86
2022-01-18 148.88
2022-01-19 149.67
2022-01-20 150.35
2022-01-21 150.77
2022-01-22 151.09
2022-01-23 151.59
2022-01-24 151.64
2022-01-25 151.68
2022-01-26 151.58
2022-01-27 152.29
2022-01-28 153.67
2022-01-29 155.48
2022-01-30 156.97
2022-01-31 158.87
2022-02-01 160.56
2022-02-02 162.14
2022-02-03 163.04
2022-02-04 163.40
2022-02-05 163.23
2022-02-06 163.40
2022-02-07 163.73
2022-02-08 164.14
2022-02-09 164.65
2022-02-10 164.84
2022-02-11 164.67
2022-02-12 164.75
2022-02-13 164.07
2022-02-14 163.68
2022-02-15 162.87
2022-02-16 161.45
2022-02-17 160.86
2022-02-18 160.96
2022-02-19 160.73
2022-02-20 160.44
2022-02-21 159.95
2022-02-22 159.99
2022-02-23 160.90
2022-02-24 161.50
2022-02-25 162.52
2022-02-26 164.05
2022-02-27 165.75
2022-02-28 166.76
2022-03-01 168.12
2022-03-02 169.02
2022-03-03 169.55
2022-03-04 169.33
2022-03-05 168.70
2022-03-06 168.36
2022-03-07 168.25
2022-03-08 167.66
2022-03-09 167.19
2022-03-10 167.16
2022-03-11 167.54
2022-03-12 168.31
2022-03-13 168.64
2022-03-14 169.04
2022-03-15 169.33
2022-03-16 169.15
2022-03-17 169.12
2022-03-18 168.68
2022-03-19 168.45
2022-03-20 168.76
2022-03-21 169.43
2022-03-22 169.84
2022-03-23 170.67
2022-03-24 170.95
2022-03-25 171.10
2022-03-26 171.07
2022-03-27 170.91
2022-03-28 170.64
2022-03-29 170.86
2022-03-30 171.02
2022-03-31 171.55
2022-04-01 172.38
2022-04-02 172.96
2022-04-03 173.85
2022-04-04 174.30
2022-04-05 174.27
2022-04-06 174.39
2022-04-07 174.65
2022-04-08 174.40
2022-04-09 174.11
2022-04-10 173.36
2022-04-11 172.03
2022-04-12 171.43
2022-04-13 170.76
2022-04-14 169.90
2022-04-15 169.79
2022-04-16 169.63
2022-04-17 169.72
2022-04-18 170.67
2022-04-19 171.16
2022-04-20 171.75
2022-04-21 171.99
2022-04-22 171.82
2022-04-23 172.50
2022-04-24 172.82
2022-04-25 173.34
2022-04-26 173.96
2022-04-27 173.53
2022-04-28 173.90
2022-04-29 174.29
2022-04-30 174.46
2022-05-01 174.90
2022-05-02 175.04
2022-05-03 175.17
2022-05-04 176.72
2022-05-05 177.91
2022-05-06 179.20
2022-05-07 180.43
2022-05-08 181.52
2022-05-09 182.80
2022-05-10 184.23
2022-05-11 184.93
2022-05-12 186.00
2022-05-13 186.86
2022-05-14 187.26
2022-05-15 187.67
2022-05-16 187.70
2022-05-17 188.17
2022-05-18 189.26
2022-05-19 189.22
2022-05-20 189.20
2022-05-21 189.92
2022-05-22 191.02
2022-05-23 192.16
2022-05-24 193.21
2022-05-25 194.26
2022-05-26 195.69
2022-05-27 197.27
2022-05-28 198.26
2022-05-29 199.09
2022-05-30 199.88
2022-05-31 200.65
2022-06-01 200.83
2022-06-02 201.66
2022-06-03 202.28
2022-06-04 202.66
2022-06-05 202.47
2022-06-06 202.09
2022-06-07 201.62
2022-06-08 200.93
2022-06-09 199.62
2022-06-10 198.11
2022-06-11 196.75
2022-06-12 196.25
2022-06-13 196.75
2022-06-14 196.58
2022-06-15 196.74
2022-06-16 197.06
2022-06-17 197.50
2022-06-18 198.15
2022-06-19 198.51
2022-06-20 198.03
2022-06-21 197.39
2022-06-22 196.41
2022-06-23 195.17
2022-06-24 194.11
2022-06-25 193.18
2022-06-26 191.93
2022-06-27 190.97
2022-06-28 189.75
2022-06-29 188.68
2022-06-30 187.82
2022-07-01 186.43
2022-07-02 185.24
2022-07-03 184.08
2022-07-04 183.12
2022-07-05 183.09
2022-07-06 183.05
2022-07-07 182.84
2022-07-08 182.88
2022-07-09 182.57
2022-07-10 182.47
2022-07-11 181.96
2022-07-12 180.74
2022-07-13 179.39
2022-07-14 178.38
2022-07-15 177.16
2022-07-16 176.00
2022-07-17 174.58
2022-07-18 173.05
2022-07-19 173.01
2022-07-20 173.75
2022-07-21 174.55
2022-07-22 176.02
2022-07-23 176.86
2022-07-24 178.46
2022-07-25 180.27
2022-07-26 181.79
2022-07-27 182.13
2022-07-28 182.69
2022-07-29 183.21
2022-07-30 183.89
2022-07-31 184.20
2022-08-01 184.70
2022-08-02 184.36
2022-08-03 184.68
2022-08-04 184.34
2022-08-05 185.05
2022-08-06 185.81
2022-08-07 186.64
2022-08-08 186.99
2022-08-09 187.70
2022-08-10 188.23
2022-08-11 189.77
2022-08-12 190.07
2022-08-13 190.39
2022-08-14 190.87
2022-08-15 191.46
2022-08-16 191.81
2022-08-17 190.40
2022-08-18 187.80
2022-08-19 185.44
2022-08-20 182.88
2022-08-21 180.20
2022-08-22 177.56
2022-08-23 175.13
2022-08-24 174.59
2022-08-25 174.50
2022-08-26 174.35
2022-08-27 174.87
2022-08-28 174.93
2022-08-29 174.92
2022-08-30 174.80
2022-08-31 174.37
2022-09-01 173.95
2022-09-02 173.28
2022-09-03 172.76
2022-09-04 171.96
2022-09-05 171.71
2022-09-06 170.80
2022-09-07 170.63
2022-09-08 170.57
2022-09-09 170.43
2022-09-10 170.03
2022-09-11 170.41
2022-09-12 170.21
2022-09-13 170.82
2022-09-14 171.21
2022-09-15 171.24
2022-09-16 171.83
2022-09-17 172.07
2022-09-18 172.04
2022-09-19 172.19
2022-09-20 172.24
2022-09-21 172.05
2022-09-22 172.88
2022-09-23 172.69
2022-09-24 172.77
2022-09-25 172.53
2022-09-26 172.44
2022-09-27 172.16
2022-09-28 171.97
2022-09-29 171.24
2022-09-30 170.40
2022-10-01 168.75
2022-10-02 167.74
2022-10-03 166.68
2022-10-04 165.86
2022-10-05 165.55
2022-10-06 164.59
2022-10-07 163.95
2022-10-08 164.70
2022-10-09 165.05
2022-10-10 165.16
2022-10-11 165.21
2022-10-12 164.81
2022-10-13 164.93
2022-10-14 165.26
2022-10-15 165.00
2022-10-16 164.93
2022-10-17 164.81
2022-10-18 165.16
2022-10-19 165.32
2022-10-20 166.30
2022-10-21 167.38
2022-10-22 167.79
2022-10-23 168.50
2022-10-24 169.68
2022-10-25 170.32
2022-10-26 172.06
2022-10-27 173.38
#2022-10-28|174.93 #2022-10-29|177.85 #2022-10-30|180.54 #2022-10-31|183.09 #2022-11-01|186.14 #2022-11-02|188.38 #2022-11-03|189.87 #2022-11-04|191.28 #2022-11-05|192.12 #2022-11-06|192.78 #2022-11-07|193.46 #2022-11-08|194.34 #2022-11-09|195.43 #2022-11-10|197.20 #2022-11-11|198.62 #2022-11-12|200.12 #2022-11-13|201.63 #2022-11-14|202.47 #2022-11-15|202.61 #2022-11-16|200.43 #2022-11-17|196.68 #2022-11-18|192.53 #2022-11-19|188.13 #2022-11-20|184.08 #2022-11-21|180.82 #2022-11-22|177.23 #2022-11-23|175.02 #2022-11-24|173.79 #2022-11-25|173.42 #2022-11-26|173.00 #2022-11-27|172.58 #2022-11-28|171.73 #2022-11-29|171.42 #2022-11-30|172.19 #2022-12-01|172.93 #2022-12-02|172.77 #2022-12-03|172.86 #2022-12-04|172.39 #2022-12-05|171.59 #2022-12-06|170.90 #2022-12-07|169.55 #2022-12-08|168.39 #2022-12-09|167.99 #2022-12-10|166.94 #2022-12-11|165.78 #2022-12-12|165.55 #2022-12-13|164.79 #2022-12-14|164.17 #2022-12-15|163.60 #2022-12-16|162.65 #2022-12-17|162.08 #2022-12-18|161.94 #2022-12-19|161.13 #2022-12-20|160.34 #2022-12-21|159.63 #2022-12-22|158.34 #2022-12-23|157.35 #2022-12-24|156.46 #2022-12-25|155.50 #2022-12-26|154.99 #2022-12-27|154.62 #2022-12-28|153.83 #2022-12-29|153.49 #2022-12-30|153.18 #2022-12-31|152.85 #2023-01-01|152.22 #2023-01-02|151.68 #2023-01-03|151.11 #2023-01-04|150.64 #2023-01-05|149.88 #2023-01-06|149.50 #2023-01-07|149.03 #2023-01-08|148.46 #2023-01-09|147.64 #2023-01-10|146.61 #2023-01-11|145.83 #2023-01-12|145.07 #2023-01-13|143.91 #2023-01-14|142.53 #2023-01-15|141.63 #2023-01-16|140.95 #2023-01-17|140.96 #2023-01-18|140.61 #2023-01-19|140.39 #2023-01-20|140.32 #2023-01-21|140.56 #2023-01-22|140.63 #2023-01-23|139.87 #2023-01-24|139.18 #2023-01-25|139.07 #2023-01-26|139.65 #2023-01-27|139.85 #2023-01-28|140.29 #2023-01-29|141.10 #2023-01-30|142.62 #2023-01-31|143.07 #2023-02-01|143.98 #2023-02-02|144.54 #2023-02-03|145.32 #2023-02-04|145.58 #2023-02-05|145.71 #2023-02-06|145.48 #2023-02-07|146.06 #2023-02-08|145.95 #2023-02-09|145.57 #2023-02-10|145.13 #2023-02-11|145.01 #2023-02-12|144.48 #2023-02-13|144.48 #2023-02-14|144.48 #2023-02-15|144.16 #2023-02-16|144.26 #2023-02-17|144.23 #2023-02-18|143.41 #2023-02-19|143.39 #2023-02-20|143.39 #2023-02-21|142.62 #2023-02-22|142.36 #2023-02-23|142.19 #2023-02-24|141.73 #2023-02-25|142.07 #2023-02-26|141.55 #2023-02-27|141.80 #2023-02-28|142.24 #2023-03-01|142.74 #2023-03-02|142.64 #2023-03-03|142.67 #2023-03-04|143.08 #2023-03-05|144.17 #2023-03-06|144.13 #2023-03-07|144.65 #2023-03-08|145.26 #2023-03-09|146.47 #2023-03-10|148.39 #2023-03-11|149.77 #2023-03-12|150.93 #2023-03-13|152.56 #2023-03-14|153.77 #2023-03-15|154.85 #2023-03-16|155.59 #2023-03-17|155.97 #2023-03-18|156.97 #2023-03-19|157.60 #2023-03-20|157.58 #2023-03-21|157.36 #2023-03-22|157.00 #2023-03-23|156.82 #2023-03-24|156.51 #2023-03-25|155.52 #2023-03-26|154.60 #2023-03-27|153.50 #2023-03-28|153.25 #2023-03-29|152.65 #2023-03-30|151.84 #2023-03-31|151.15 #2023-04-01|150.61 #2023-04-02|149.87 #2023-04-03|149.07 #2023-04-04|148.22 #2023-04-05|147.90 #2023-04-06|147.24 #2023-04-07|146.97 #2023-04-08|146.32 #2023-04-09|146.01 #2023-04-10|146.51 #2023-04-11|145.97 #2023-04-12|145.37 #2023-04-13|143.57 #2023-04-14|141.17 #2023-04-15|138.94 #2023-04-16|137.33 #2023-04-17|135.22 #2023-04-18|133.58 #2023-04-19|132.16 #2023-04-20|132.04 #2023-04-21|132.04 #2023-04-22|132.40 #2023-04-23|132.04 #2023-04-24|132.04 #2023-04-25|132.38 #2023-04-26|132.01 #2023-04-27|131.86 #2023-04-28|131.16 #2023-04-29|130.42 #2023-04-30|129.57 #2023-05-01|128.85 #2023-05-02|127.69 #2023-05-03|127.37 #2023-05-04|126.94 #2023-05-05|127.10 #2023-05-06|127.32 #2023-05-07|127.60 #2023-05-08|127.80 #2023-05-09|128.50 #2023-05-10|128.89 #2023-05-11|129.74 #2023-05-12|130.82 #2023-05-13|131.50 #2023-05-14|132.37 #2023-05-15|132.92 #2023-05-16|133.40 #2023-05-17|133.82 #2023-05-18|133.78 #2023-05-19|133.27 #2023-05-20|132.46 #2023-05-21|131.87 #2023-05-22|131.61 #2023-05-23|131.34 #2023-05-24|130.58 #2023-05-25|130.30 #2023-05-26|130.19 #2023-05-27|130.94 #2023-05-28|131.32 #2023-05-29|131.39 #2023-05-30|131.60 #2023-05-31|131.75 #2023-06-01|131.30 #2023-06-02|131.36 #2023-06-03|131.11 #2023-06-04|130.81 #2023-06-05|130.45 #2023-06-06|129.66 #2023-06-07|129.10 #2023-06-08|128.69 #2023-06-09|128.05 #2023-06-10|127.42 #2023-06-11|127.02 #2023-06-12|127.00 #2023-06-13|126.66 #2023-06-14|126.65 #2023-06-15|126.73 #2023-06-16|126.32 #2023-06-17|125.82 #2023-06-18|125.50 #2023-06-19|125.03 #2023-06-20|125.42 #2023-06-21|125.20 #2023-06-22|125.30 #2023-06-23|125.62 #2023-06-24|125.83 #2023-06-25|125.99 #2023-06-26|126.19 #2023-06-27|125.98 #2023-06-28|126.59 #2023-06-29|126.66 #2023-06-30|127.18 #2023-07-01|128.01 #2023-07-02|128.82 #2023-07-03|129.47 #2023-07-04|130.60 #2023-07-05|131.53 #2023-07-06|132.44 #2023-07-07|133.41 #2023-07-08|134.11 #2023-07-09|134.46 #2023-07-10|134.94 #2023-07-11|134.94 #2023-07-12|134.87 #2023-07-13|134.94 #2023-07-14|134.17 #2023-07-15|133.60 #2023-07-16|132.90 #2023-07-17|132.04 #2023-07-18|131.28 #2023-07-19|130.62 #2023-07-20|130.23 #2023-07-21|130.23 #2023-07-22|129.84 #2023-07-23|129.93 #2023-07-24|130.15 #2023-07-25|130.49 #2023-07-26|131.14 #2023-07-27|131.23 #2023-07-28|131.50 #2023-07-29|131.77 #2023-07-30|131.79 #2023-07-31|131.54 #2023-08-01|130.78 #2023-08-02|128.90 #2023-08-03|127.81 #2023-08-04|126.58 #2023-08-05|125.68 #2023-08-06|124.71 #2023-08-07|123.69 #2023-08-08|122.72 #2023-08-09|123.09 #2023-08-10|122.91 #2023-08-11|123.03 #2023-08-12|122.73 #2023-08-13|122.94 #2023-08-14|123.70 #2023-08-15|124.85 #2023-08-16|125.10 #2023-08-17|125.21 #2023-08-18|125.00 #2023-08-19|125.21 #2023-08-20|125.20 #2023-08-21|124.63 #2023-08-22|124.32 #2023-08-23|124.18 #2023-08-24|124.50 #2023-08-25|124.55 #2023-08-26|124.43 #2023-08-27|123.96 #2023-08-28|123.54 #2023-08-29|122.89 #2023-08-30|121.97 #2023-08-31|120.58 #2023-09-01|119.29 #2023-09-02|118.09 #2023-09-03|116.91 #2023-09-04|115.92 #2023-09-05|114.81 #2023-09-06|114.14 #2023-09-07|113.89 #2023-09-08|113.84 #2023-09-09|113.78 #2023-09-10|113.70 #2023-09-11|113.41 #2023-09-12|113.15 #2023-09-13|112.52 #2023-09-14|111.81 #2023-09-15|111.02 #2023-09-16|110.25 #2023-09-17|109.56 #2023-09-18|109.40 #2023-09-19|109.14 #2023-09-20|110.44 #2023-09-21|111.72 #2023-09-22|112.88 #2023-09-23|114.24 #2023-09-24|115.33 #2023-09-25|116.06 #2023-09-26|116.49 #2023-09-27|115.60 #2023-09-28|114.78 #2023-09-29|114.62 #2023-09-30|114.30 #2023-10-01|114.42 #2023-10-02|114.69 #2023-10-03|115.29 #2023-10-04|115.99 #2023-10-05|116.21 #2023-10-06|116.02 #2023-10-07|115.82 #2023-10-08|115.36 #2023-10-09|115.05 #2023-10-10|114.83 #2023-10-11|114.70 #2023-10-12|114.62 #2023-10-13|114.58 #2023-10-14|114.52 #2023-10-15|114.48 #2023-10-16|114.10 #2023-10-17|113.83 #2023-10-18|113.06 #2023-10-19|112.57 #2023-10-20|111.36 #2023-10-21|110.05 #2023-10-22|109.07 #2023-10-23|108.44 #2023-10-24|107.72 #2023-10-25|107.87 #2023-10-26|107.60 #2023-10-27|107.59 #2023-10-28|107.87 #2023-10-29|107.64 #2023-10-30|107.21 #2023-10-31|106.52 #2023-11-01|105.77 #2023-11-02|104.76 #2023-11-03|103.70 #2023-11-04|102.56 #2023-11-05|101.24 #2023-11-06|100.53 #2023-11-07|100.00 #2023-11-08| 98.86 #2023-11-09| 98.18 #2023-11-10| 97.90 #2023-11-11| 97.38 #2023-11-12| 97.00 #2023-11-13| 96.20 #2023-11-14| 95.82 #2023-11-15| 95.12 #2023-11-16| 94.99 #2023-11-17| 93.99 #2023-11-18| 92.94 #2023-11-19| 92.48 #2023-11-20| 92.28 #2023-11-21| 91.83 #2023-11-22| 91.94 #2023-11-23| 91.53 #2023-11-24| 91.60 #2023-11-25| 91.60 #2023-11-26| 91.43 #2023-11-27| 91.10 #2023-11-28| 90.15 #2023-11-29| 89.24 #2023-11-30| 89.35 #2023-12-01| 90.06 #2023-12-02| 90.89 #2023-12-03| 91.84 #2023-12-04| 92.51 #2023-12-05| 93.50 #2023-12-06| 94.33 #2023-12-07| 94.29 #2023-12-08| 94.12 #2023-12-09| 93.45 #2023-12-10| 92.94 #2023-12-11| 92.89 #2023-12-12| 92.68 #2023-12-13| 92.64 #2023-12-14| 92.95 #2023-12-15| 93.15 #2023-12-16| 94.37 #2023-12-17| 95.36 #2023-12-18| 96.20 #2023-12-19| 96.81 #2023-12-20| 97.59 #2023-12-21| 97.87 #2023-12-22| 98.08 #2023-12-23| 97.99 #2023-12-24| 97.77 #2023-12-25| 97.79 #2023-12-26| 98.16 #2023-12-27| 98.21 #2023-12-28| 98.51 #2023-12-29| 98.97 #2023-12-30| 99.45 #2023-12-31|100.05 #2024-01-01|100.47 #2024-01-02|100.92 #2024-01-03|101.42 #2024-01-04|102.01 #2024-01-05|102.71 #2024-01-06|103.51 #2024-01-07|104.09 #2024-01-08|104.46 #2024-01-09|104.80 #2024-01-10|105.13 #2024-01-11|105.75 #2024-01-12|106.34 #2024-01-13|106.30 #2024-01-14|106.25 #2024-01-15|106.02 #2024-01-16|105.99 #2024-01-17|105.84 #2024-01-18|105.50 #2024-01-19|104.88 #2024-01-20|104.67 #2024-01-21|104.30 #2024-01-22|103.95 #2024-01-23|103.56 #2024-01-24|103.52 #2024-01-25|103.04 #2024-01-26|102.94 #2024-01-27|102.67 #2024-01-28|102.62 #2024-01-29|102.46 #2024-01-30|102.39 #2024-01-31|102.34 #2024-02-01|102.46 #2024-02-02|102.29 #2024-02-03|102.57 #2024-02-04|102.68 #2024-02-05|103.32 #2024-02-06|103.86 #2024-02-07|104.10 #2024-02-08|104.03 #2024-02-09|104.14 #2024-02-10|104.12 #2024-02-11|104.42 #2024-02-12|104.31 #2024-02-13|104.46 #2024-02-14|104.68 #2024-02-15|105.13 #2024-02-16|104.86 #2024-02-17|104.54 #2024-02-18|104.23 #2024-02-19|103.86 #2024-02-20|103.47 #2024-02-21|103.26 #2024-02-22|103.18 #2024-02-23|103.46 #2024-02-24|103.53 #2024-02-25|103.21 #2024-02-26|102.88 #2024-02-27|102.15 #2024-02-28|101.25 #2024-02-29|100.69 #2024-03-01|100.14 #2024-03-02| 99.45 #2024-03-03| 98.80 #2024-03-04| 98.23 #2024-03-05| 98.10 #2024-03-06| 97.78 #2024-03-07| 96.97 #2024-03-08| 96.44 #2024-03-09| 96.23 #2024-03-10| 96.02 #2024-03-11| 95.47 #2024-03-12| 94.97 #2024-03-13| 94.55 #2024-03-14| 94.17 #2024-03-15| 93.97 #2024-03-16| 93.85 #2024-03-17| 93.79 #2024-03-18| 94.09 #2024-03-19| 94.67 #2024-03-20| 94.86 #2024-03-21| 95.69 #2024-03-22| 96.27 #2024-03-23| 97.00 #2024-03-24| 97.91 #2024-03-25| 98.61 #2024-03-26| 98.78 #2024-03-27| 99.43 #2024-03-28| 99.45 #2024-03-29| 99.65 #2024-03-30| 99.07 #2024-03-31| 98.58 #2024-04-01| 98.52 #2024-04-02| 98.44 #2024-04-03| 98.25 #2024-04-04| 98.11 #2024-04-05| 97.88 #2024-04-06| 98.00 #2024-04-07| 98.11 #2024-04-08| 98.29 #2024-04-09| 98.22 #2024-04-10| 98.28 #2024-04-11| 99.01 #2024-04-12| 99.68 #2024-04-13|100.44 #2024-04-14|101.12 #2024-04-15|101.41 #2024-04-16|101.90 #2024-04-17|102.23 #2024-04-18|102.41 #2024-04-19|102.35 #2024-04-20|101.99 #2024-04-21|101.77 #2024-04-22|101.52 #2024-04-23|100.86 #2024-04-24|100.24 #2024-04-25| 99.41 #2024-04-26| 98.84 #2024-04-27| 98.78 #2024-04-28| 98.68 #2024-04-29| 99.09 #2024-04-30| 99.90 #2024-05-01|100.54 #2024-05-02|100.93 #2024-05-03|100.96 #2024-05-04|100.66 #2024-05-05|100.02 #2024-05-06| 99.05 #2024-05-07| 98.32 #2024-05-08| 97.55 #2024-05-09| 96.49 #2024-05-10| 95.66 #2024-05-11| 94.66 #2024-05-12| 94.20 #2024-05-13| 93.45 #2024-05-14| 92.34 #2024-05-15| 91.43 #2024-05-16| 90.54 #2024-05-17| 89.96 #2024-05-18| 89.54 #2024-05-19| 88.61 #2024-05-20| 88.18 #2024-05-21| 87.86 #2024-05-22| 88.07 #2024-05-23| 88.40 #2024-05-24| 88.78 #2024-05-25| 89.42 #2024-05-26| 90.26 #2024-05-27| 90.90 #2024-05-28| 91.27 #2024-05-29| 91.35 #2024-05-30| 91.91 #2024-05-31| 92.62 #2024-06-01| 93.38 #2024-06-02| 93.99 #2024-06-03| 94.76 #2024-06-04| 95.57 #2024-06-05| 96.06 #2024-06-06| 95.96 #2024-06-07| 95.37 #2024-06-08| 94.59 #2024-06-09| 93.87 #2024-06-10| 92.82 #2024-06-11| 92.04 #2024-06-12| 91.43 #2024-06-13| 90.99 #2024-06-14| 90.81 #2024-06-15| 90.45 #2024-06-16| 90.33 #2024-06-17| 90.61 #2024-06-18| 90.58 #2024-06-19| 90.51 #2024-06-20| 90.39 #2024-06-21| 90.26 #2024-06-22| 89.95 #2024-06-23| 89.25 #2024-06-24| 88.29 #2024-06-25| 87.61 #2024-06-26| 87.68 #2024-06-27| 87.87 #2024-06-28| 87.75 #2024-06-29| 88.04 #2024-06-30| 88.45 #2024-07-01| 88.91 #2024-07-02| 89.45 #2024-07-03| 89.05 #2024-07-04| 88.67 #2024-07-05| 88.55 #2024-07-06| 88.49 #2024-07-07| 88.52 #2024-07-08| 88.55 #2024-07-09| 88.27 #2024-07-10| 88.00 #2024-07-11| 87.51 #2024-07-12| 86.50 #2024-07-13| 85.38 #2024-07-14| 84.24 #2024-07-15| 83.63 #2024-07-16| 83.87 #2024-07-17| 84.67 #2024-07-18| 85.56 #2024-07-19| 86.54 #2024-07-20| 87.02 #2024-07-21| 87.87 #2024-07-22| 88.40 #2024-07-23| 88.54 #2024-07-24| 88.49 #2024-07-25| 88.31 #2024-07-26| 88.71 #2024-07-27| 89.46 #2024-07-28| 89.98 #2024-07-29| 90.15 #2024-07-30| 90.24 #2024-07-31| 90.62 #2024-08-01| 91.28 #2024-08-02| 91.98 #2024-08-03| 92.93 #2024-08-04| 93.65 #2024-08-05| 94.70 #2024-08-06| 95.49 #2024-08-07| 95.93 #2024-08-08| 96.04 #2024-08-09| 96.50 #2024-08-10| 96.69 #2024-08-11| 97.40 #2024-08-12| 97.78 #2024-08-13| 98.07 #2024-08-14| 98.08 #2024-08-15| 98.22 #2024-08-16| 97.55 #2024-08-17| 96.77 #2024-08-18| 95.56 #2024-08-19| 94.80 #2024-08-20| 93.91 #2024-08-21| 93.14 #2024-08-22| 92.57 #2024-08-23| 92.53 #2024-08-24| 92.87 #2024-08-25| 93.39 #2024-08-26| 93.80 #2024-08-27| 94.68 #2024-08-28| 95.65 #2024-08-29| 96.37 #2024-08-30| 97.17 #2024-08-31| 98.00 #2024-09-01| 98.78 #2024-09-02| 99.23 #2024-09-03| 99.97 #2024-09-04|100.60 #2024-09-05|101.40 #2024-09-06|101.86 #2024-09-07|101.64 #2024-09-08|100.93 #2024-09-09|100.23 #2024-09-10| 99.53 #2024-09-11| 98.72 #2024-09-12| 98.49 #2024-09-13| 98.85 #2024-09-14|100.06 #2024-09-15|101.52 #2024-09-16|102.81 #2024-09-17|103.37 #2024-09-18|104.50 #2024-09-19|104.60 #2024-09-20|103.60 #2024-09-21|102.41 #2024-09-22|101.33 #2024-09-23|100.53 #2024-09-24|100.44 #2024-09-25|100.10 #2024-09-26|100.66 #2024-09-27|101.52 #2024-09-28|101.90 #2024-09-29|102.60 #2024-09-30|103.04 #2024-10-01|104.06 #2024-10-02|104.86 #2024-10-03|104.00 #2024-10-04|103.70 #2024-10-05|104.07 #2024-10-06|104.12 #2024-10-07|104.67 #2024-10-08|104.45 #2024-10-09|103.74 #2024-10-10|104.26 #2024-10-11|103.60 #2024-10-12|103.19 #2024-10-13|102.57 #2024-10-14|101.85 #2024-10-15| 99.60 #2024-10-16| 99.23 #2024-10-17| 99.30 #2024-10-18| 98.69 #2024-10-19| 99.12 #2024-10-20| 99.99 #2024-10-21|101.35 #2024-10-22|103.39 #2024-10-23|103.21 #2024-10-24|104.43 #2024-10-25|107.19 #2024-10-26|109.16 #2024-10-27|110.93 #2024-10-28|112.80 #2024-10-29|115.55 #2024-10-30|117.84 #2024-10-31|117.98 #2024-11-01|118.18 #2024-11-02|118.75 #2024-11-03|119.00 #2024-11-04|118.05 #2024-11-05|116.73 #2024-11-06|117.27 #2024-11-07|118.37 #2024-11-08|119.48 #2024-11-09|119.61 #2024-11-10|119.70 #2024-11-11|120.17 #2024-11-12|120.23 #2024-11-13|119.79 #2024-11-14|119.46 #2024-11-15|118.76 #2024-11-16|118.06 #2024-11-17|117.18 #2024-11-18|116.14 #2024-11-19|115.83 #2024-11-20|115.70 #2024-11-21|115.30 #2024-11-22|115.03 #2024-11-23|114.10 #2024-11-24|113.41 #2024-11-25|112.87 #2024-11-26|112.46 #2024-11-27|112.11 #2024-11-28|111.82 #2024-11-29|111.45 #2024-11-30|112.93 #2024-12-01|114.29 #2024-12-02|115.82 #2024-12-03|117.42 #2024-12-04|117.37 #2024-12-05|117.40 #2024-12-06|117.50 #2024-12-07|116.44 #2024-12-08|115.52 #2024-12-09|114.09 #2024-12-10|112.70 #2024-12-11|112.22 #2024-12-12|111.14 #2024-12-13|109.63 #2024-12-14|108.03 #2024-12-15|107.09 #2024-12-16|107.10 #2024-12-17|106.60 #2024-12-18|107.24 #2024-12-19|108.35 #2024-12-20|109.61 #2024-12-21|111.07 #2024-12-22|112.30 #2024-12-23|113.15 #2024-12-24|114.18 #2024-12-25|114.34 #2024-12-26|113.70 #2024-12-27|113.43 #2024-12-28|112.85 #2024-12-29|112.42 #2024-12-30|111.91 #2024-12-31|111.40 #2025-01-01|110.67 #2025-01-02|110.64 #2025-01-03|110.50 #2025-01-04|110.01 #2025-01-05|109.86 #2025-01-06|109.66 #2025-01-07|109.36 #2025-01-08|109.34 #2025-01-09|109.63 #2025-01-10|109.98 #2025-01-11|110.30 #2025-01-12|110.03 #2025-01-13|109.48 #2025-01-14|108.89 #2025-01-15|108.38 #2025-01-16|107.44 #2025-01-17|106.92 #2025-01-18|106.20 #2025-01-19|105.63 #2025-01-20|105.33 #2025-01-21|105.48 #2025-01-22|105.54 #2025-01-23|106.02 #2025-01-24|106.01 #2025-01-25|106.58 #2025-01-26|107.15 #2025-01-27|107.79 #2025-01-28|107.47 #2025-01-29|107.57 #2025-01-30|107.43 #2025-01-31|107.71 #2025-02-01|107.67 #2025-02-02|107.16 #2025-02-03|106.31 #2025-02-04|105.64 #2025-02-05|104.96 #2025-02-06|103.85 #2025-02-07|101.98 #2025-02-08|100.82 #2025-02-09| 99.89 #2025-02-10| 99.11 #2025-02-11| 99.24 #2025-02-12| 98.87 #2025-02-13| 98.60 #2025-02-14| 98.13 #2025-02-15| 96.81 #2025-02-16| 95.75 #2025-02-17| 95.04 #2025-02-18| 93.93 #2025-02-19| 93.15 #2025-02-20| 92.60 #2025-02-21| 92.47 #2025-02-22| 92.31 #2025-02-23| 91.72 #2025-02-24| 90.92 #2025-02-25| 90.10 #2025-02-26| 89.35 #2025-02-27| 88.75 #2025-02-28| 87.32 #2025-03-01| 86.05 #2025-03-02| 85.05 #2025-03-03| 83.53 #2025-03-04| 82.17 #2025-03-05| 80.58 #2025-03-06| 79.31 #2025-03-07| 79.25 #2025-03-08| 79.43 #2025-03-09| 79.71 #2025-03-10| 80.22 #2025-03-11| 79.91 #2025-03-12| 79.84 #2025-03-13| 79.56 #2025-03-14| 78.95 #2025-03-15| 78.62 #2025-03-16| 78.24 #2025-03-17| 78.14 #2025-03-18| 78.49 #2025-03-19| 78.54 #2025-03-20| 78.47 #2025-03-21| 79.22 #2025-03-22| 80.00 #2025-03-23| 80.66 #2025-03-24| 81.25 #2025-03-25| 82.00 #2025-03-26| 82.93 #2025-03-27| 83.88 #2025-03-28| 84.23 #2025-03-29| 84.22 #2025-03-30| 84.24 #2025-03-31| 84.50 #2025-04-01| 84.28 #2025-04-02| 84.38 #2025-04-03| 84.38 #2025-04-04| 84.35 #2025-04-05| 84.46 #2025-04-06| 84.43 #2025-04-07| 84.33 #2025-04-08| 84.54 #2025-04-09| 84.02 #2025-04-10| 83.54 #2025-04-11| 83.25 #2025-04-12| 83.25 #2025-04-13| 83.75 #2025-04-14| 84.38 #2025-04-15| 85.24 #2025-04-16| 86.48 #2025-04-17| 87.90 #2025-04-18| 89.01 #2025-04-19| 89.56 #2025-04-20| 90.01 #2025-04-21| 90.18 #2025-04-22| 90.23 #2025-04-23| 90.45 #2025-04-24| 90.90 #2025-04-25| 90.94 #2025-04-26| 90.84 #2025-04-27| 90.60 #2025-04-28| 90.78 #2025-04-29| 90.64 #2025-04-30| 90.24 #2025-05-01| 89.24 #2025-05-02| 88.80 #2025-05-03| 88.91 #2025-05-04| 88.92 #2025-05-05| 88.53 #2025-05-06| 88.38 #2025-05-07| 88.16 #2025-05-08| 87.89 #2025-05-09| 87.66 #2025-05-10| 87.05 #2025-05-11| 86.41 #2025-05-12| 86.15 #2025-05-13| 85.93 #2025-05-14| 85.43 #2025-05-15| 84.91 #2025-05-16| 84.45 #2025-05-17| 84.33 #2025-05-18| 84.60 #2025-05-19| 84.45 #2025-05-20| 84.37 #2025-05-21| 85.22 #2025-05-22| 85.83 #2025-05-23| 86.08 #2025-05-24| 86.35 #2025-05-25| 86.18 #2025-05-26| 85.78 #2025-05-27| 84.90 #2025-05-28| 83.89 #2025-05-29| 83.27 #2025-05-30| 83.19 #2025-05-31| 82.69 #2025-06-01| 82.22 #2025-06-02| 81.99 #2025-06-03| 82.32 #2025-06-04| 82.44 #2025-06-05| 83.15 #2025-06-06| 83.32 #2025-06-07| 84.40 #2025-06-08| 85.43 #2025-06-09| 86.36 #2025-06-10| 86.87 #2025-06-11| 87.94 #2025-06-12| 88.08 #2025-06-13| 88.57 #2025-06-14| 88.35 #2025-06-15| 88.35 #2025-06-16| 88.67 #2025-06-17| 89.00 #2025-06-18| 88.34 #2025-06-19| 88.18 #2025-06-20| 87.93 #2025-06-21| 87.48 #2025-06-22| 86.69 #2025-06-23| 85.66 #2025-06-24| 85.31 #2025-06-25| 85.33 #2025-06-26| 85.19 #2025-06-27| 84.73 #2025-06-28| 84.24 #2025-06-29| 84.02 #2025-06-30| 83.71 #2025-07-01| 82.13 #2025-07-02| 81.47 #2025-07-03| 80.73 #2025-07-04| 80.32 #2025-07-05| 80.11 #2025-07-06| 79.85 #2025-07-07| 79.99 #2025-07-08| 80.41 #2025-07-09| 79.82 #2025-07-10| 79.12 #2025-07-11| 78.60 #2025-07-12| 78.15 #2025-07-13| 77.72 #2025-07-14| 77.29 #2025-07-15| 77.75 #2025-07-16| 78.38 #2025-07-17| 79.07 #2025-07-18| 79.59 #2025-07-19| 80.03 #2025-07-20| 80.63 #2025-07-21| 81.21 #2025-07-22| 81.32 #2025-07-23| 81.03 #2025-07-24| 81.01 #2025-07-25| 80.83 #2025-07-26| 80.67 #2025-07-27| 80.27 #2025-07-28| 79.79 #2025-07-29| 79.06 #2025-07-30| 78.99 #2025-07-31| 78.47 #2025-08-01| 78.54 #2025-08-02| 78.27 #2025-08-03| 77.59 #2025-08-04| 76.94 #2025-08-05| 77.08 #2025-08-06| 76.65 #2025-08-07| 76.85 #2025-08-08| 76.86 #2025-08-09| 76.97 #2025-08-10| 77.34 #2025-08-11| 77.68 #2025-08-12| 78.06 #2025-08-13| 78.34 #2025-08-14| 78.60 #2025-08-15| 78.82 #2025-08-16| 79.46 #2025-08-17| 80.14 #2025-08-18| 80.74 #2025-08-19| 80.97 #2025-08-20| 81.28 #2025-08-21| 81.58 #2025-08-22| 81.43 #2025-08-23| 80.96 #2025-08-24| 80.22 #2025-08-25| 79.62 #2025-08-26| 79.27 #2025-08-27| 78.92 #2025-08-28| 78.77 #2025-08-29| 78.96 #2025-08-30| 79.39 #2025-08-31| 80.45 #2025-09-01| 81.34 #2025-09-02| 81.88 #2025-09-03| 82.63 #2025-09-04| 83.58 #2025-09-05| 84.15 #2025-09-06| 84.49 #2025-09-07| 84.90 #2025-09-08| 85.48 #2025-09-09| 86.15 #2025-09-10| 86.84 #2025-09-11| 86.86 #2025-09-12| 86.64 #2025-09-13| 86.43 #2025-09-14| 86.01 #2025-09-15| 85.70 #2025-09-16| 85.18 #2025-09-17| 84.57 #2025-09-18| 84.44 #2025-09-19| 84.63 #2025-09-20| 84.93 #2025-09-21| 85.12 #2025-09-22| 84.62 #2025-09-23| 84.05 #2025-09-24| 83.58 #2025-09-25| 82.86 #2025-09-26| 82.21 #2025-09-27| 81.52 #2025-09-28| 80.63 #2025-09-29| 79.93 #2025-09-30| 79.73 #2025-10-01| 79.54 #2025-10-02| 78.78 #2025-10-03| 78.34 #2025-10-04| 77.96 #2025-10-05| 77.96 #2025-10-06| 79.13 #2025-10-07| 79.91 #2025-10-08| 80.29 #2025-10-09| 80.88 #2025-10-10| 81.03 #2025-10-11| 81.39 #2025-10-12| 81.79 #2025-10-13| 81.32 #2025-10-14| 80.40 #2025-10-15| 79.66 #2025-10-16| 79.00 #2025-10-17| 78.39 #2025-10-18| 77.67 #2025-10-19| 76.78 #2025-10-20| 76.05 #2025-10-21| 76.22 #2025-10-22| 76.82 #2025-10-23| 77.51 #2025-10-24| 78.16 #2025-10-25| 78.67 #2025-10-26| 79.60 #2025-10-27| 80.44 #2025-10-28| 81.23 #2025-10-29| 81.49 #2025-10-30| 81.88 #2025-10-31| 83.02 #2025-11-01| 84.52 #2025-11-02| 85.51 #2025-11-03| 86.57 #2025-11-04| 87.16 #2025-11-05| 87.92 #2025-11-06| 88.65 #2025-11-07| 88.77 #2025-11-08| 88.89 #2025-11-09| 89.11 #2025-11-10| 89.26 #2025-11-11| 89.65 #2025-11-12| 90.24 #2025-11-13| 90.66 #2025-11-14| 91.21 #2025-11-15| 91.30 #2025-11-16| 91.00 #2025-11-17| 90.54 #2025-11-18| 89.83 #2025-11-19| 88.90 #2025-11-20| 88.31 #2025-11-21| 87.41 #2025-11-22| 86.85 #2025-11-23| 86.39 #2025-11-24| 86.32 #2025-11-25| 86.43 #2025-11-26| 86.63 #2025-11-27| 86.56 #2025-11-28| 86.68 #2025-11-29| 86.73 #2025-11-30| 87.32 #2025-12-01| 87.25 #2025-12-02| 87.36 #2025-12-03| 87.39 #2025-12-04| 87.36 #2025-12-05| 87.57 #2025-12-06| 87.41 #2025-12-07| 86.99 #2025-12-08| 87.03 #2025-12-09| 87.27 #2025-12-10| 87.73 #2025-12-11| 88.31 #2025-12-12| 88.46 #2025-12-13| 88.98 #2025-12-14| 89.58 #2025-12-15| 90.01 #2025-12-16| 89.88 #2025-12-17| 89.58 #2025-12-18| 89.12 #2025-12-19| 89.18 #2025-12-20| 89.09 #2025-12-21| 89.07 #2025-12-22| 89.43 #2025-12-23| 90.01 #2025-12-24| 90.56 #2025-12-25| 91.11 #2025-12-26| 91.43 #2025-12-27| 91.76 #2025-12-28| 92.22 #2025-12-29| 92.59 #2025-12-30| 92.79 #2025-12-31| 92.76 #2026-01-01| 92.62 #2026-01-02| 92.10 #2026-01-03| 91.37 #2026-01-04| 90.09 #2026-01-05| 88.73 #2026-01-06| 88.06 #2026-01-07| 88.10 #2026-01-08| 88.54 #2026-01-09| 89.31 #2026-01-10| 89.89 #2026-01-11| 90.46 #2026-01-12| 91.10 #2026-01-13| 90.92 #2026-01-14| 90.43 #2026-01-15| 89.72 #2026-01-16| 88.58 #2026-01-17| 87.65 #2026-01-18| 86.60 #2026-01-19| 85.28 #2026-01-20| 84.28 #2026-01-21| 83.24 #2026-01-22| 82.38 #2026-01-23| 81.97 #2026-01-24| 81.37 #2026-01-25| 81.07 #2026-01-26| 80.82 #2026-01-27| 80.45 #2026-01-28| 80.16 #2026-01-29| 80.04 #2026-01-30| 79.88 #2026-01-31| 80.16 #2026-02-01| 80.42 #2026-02-02| 80.75 #2026-02-03| 81.36 #2026-02-04| 82.06 #2026-02-05| 82.69 #2026-02-06| 83.47 #2026-02-07| 83.94 #2026-02-08| 84.76 #2026-02-09| 85.05 #2026-02-10| 85.52 #2026-02-11| 85.78 #2026-02-12| 85.63 #2026-02-13| 85.29 #2026-02-14| 84.82 #2026-02-15| 83.96 #2026-02-16| 83.43 #2026-02-17| 82.85 #2026-02-18| 82.33 #2026-02-19| 81.88 #2026-02-20| 81.38 #2026-02-21| 80.75 #2026-02-22| 80.28 #2026-02-23| 79.92 #2026-02-24| 79.12 #2026-02-25| 78.13 #2026-02-26| 77.29 #2026-02-27| 76.60 #2026-02-28| 75.89 #2026-03-01| 75.18 #2026-03-02| 74.68 #2026-03-03| 74.68 #2026-03-04| 74.92 #2026-03-05| 74.86 #2026-03-06| 74.83 #2026-03-07| 74.92 #2026-03-08| 74.39 #2026-03-09| 74.12 #2026-03-10| 73.28 #2026-03-11| 72.43 #2026-03-12| 71.44 #2026-03-13| 70.59 #2026-03-14| 70.16 #2026-03-15| 70.34 #2026-03-16| 70.76 #2026-03-17| 71.28 #2026-03-18| 71.55 #2026-03-19| 72.27 #2026-03-20| 72.97 #2026-03-21| 73.42 #2026-03-22| 73.83 #2026-03-23| 73.73 #2026-03-24| 74.04 #2026-03-25| 74.90 #2026-03-26| 75.55 #2026-03-27| 75.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy