Table Data - Medical Information Job Postings on Indeed in Australia

Title Medical Information Job Postings on Indeed in Australia
Series ID IHLIDXAUTPMEDIINFO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.06
2020-02-03 99.96
2020-02-04 100.83
2020-02-05 101.97
2020-02-06 104.24
2020-02-07 105.83
2020-02-08 107.37
2020-02-09 108.23
2020-02-10 108.77
2020-02-11 108.96
2020-02-12 107.92
2020-02-13 106.45
2020-02-14 105.28
2020-02-15 103.50
2020-02-16 102.23
2020-02-17 100.73
2020-02-18 99.37
2020-02-19 99.35
2020-02-20 98.60
2020-02-21 97.64
2020-02-22 96.93
2020-02-23 95.83
2020-02-24 95.30
2020-02-25 94.46
2020-02-26 92.58
2020-02-27 91.28
2020-02-28 89.35
2020-02-29 87.53
2020-03-01 85.95
2020-03-02 84.82
2020-03-03 83.95
2020-03-04 83.70
2020-03-05 84.05
2020-03-06 84.93
2020-03-07 86.05
2020-03-08 87.10
2020-03-09 88.10
2020-03-10 88.85
2020-03-11 89.14
2020-03-12 89.35
2020-03-13 89.77
2020-03-14 91.58
2020-03-15 92.33
2020-03-16 92.64
2020-03-17 91.68
2020-03-18 92.21
2020-03-19 92.04
2020-03-20 90.01
2020-03-21 88.71
2020-03-22 88.03
2020-03-23 86.74
2020-03-24 86.77
2020-03-25 85.34
2020-03-26 83.43
2020-03-27 83.01
2020-03-28 81.83
2020-03-29 80.47
2020-03-30 79.75
2020-03-31 78.33
2020-04-01 76.75
2020-04-02 76.33
2020-04-03 75.83
2020-04-04 74.11
2020-04-05 73.39
2020-04-06 72.15
2020-04-07 72.33
2020-04-08 72.15
2020-04-09 71.00
2020-04-10 72.39
2020-04-11 73.22
2020-04-12 73.89
2020-04-13 73.94
2020-04-14 71.76
2020-04-15 71.94
2020-04-16 71.86
2020-04-17 69.72
2020-04-18 68.62
2020-04-19 65.29
2020-04-20 63.67
2020-04-21 63.59
2020-04-22 61.57
2020-04-23 60.60
2020-04-24 59.68
2020-04-25 58.83
2020-04-26 59.47
2020-04-27 59.87
2020-04-28 60.01
2020-04-29 60.29
2020-04-30 60.74
2020-05-01 61.59
2020-05-02 61.41
2020-05-03 60.47
2020-05-04 59.68
2020-05-05 59.01
2020-05-06 58.55
2020-05-07 57.15
2020-05-08 55.91
2020-05-09 54.75
2020-05-10 53.87
2020-05-11 52.57
2020-05-12 51.61
2020-05-13 51.27
2020-05-14 51.56
2020-05-15 52.09
2020-05-16 52.99
2020-05-17 54.12
2020-05-18 55.31
2020-05-19 56.44
2020-05-20 56.79
2020-05-21 56.67
2020-05-22 55.59
2020-05-23 54.87
2020-05-24 54.33
2020-05-25 53.22
2020-05-26 52.07
2020-05-27 51.54
2020-05-28 51.62
2020-05-29 52.20
2020-05-30 53.18
2020-05-31 53.62
2020-06-01 54.09
2020-06-02 53.67
2020-06-03 53.17
2020-06-04 53.10
2020-06-05 54.49
2020-06-06 54.78
2020-06-07 55.85
2020-06-08 57.41
2020-06-09 60.17
2020-06-10 62.26
2020-06-11 64.73
2020-06-12 66.57
2020-06-13 67.77
2020-06-14 70.01
2020-06-15 72.21
2020-06-16 73.87
2020-06-17 77.03
2020-06-18 79.63
2020-06-19 79.95
2020-06-20 81.43
2020-06-21 81.62
2020-06-22 81.89
2020-06-23 82.08
2020-06-24 80.68
2020-06-25 78.82
2020-06-26 77.76
2020-06-27 77.31
2020-06-28 76.44
2020-06-29 75.62
2020-06-30 75.22
2020-07-01 75.53
2020-07-02 75.52
2020-07-03 75.87
2020-07-04 75.61
2020-07-05 75.85
2020-07-06 76.62
2020-07-07 76.50
2020-07-08 75.45
2020-07-09 75.65
2020-07-10 76.04
2020-07-11 75.72
2020-07-12 75.82
2020-07-13 76.24
2020-07-14 77.23
2020-07-15 78.91
2020-07-16 79.50
2020-07-17 80.29
2020-07-18 80.44
2020-07-19 81.08
2020-07-20 80.67
2020-07-21 80.08
2020-07-22 79.59
2020-07-23 78.55
2020-07-24 77.34
2020-07-25 76.31
2020-07-26 75.57
2020-07-27 74.28
2020-07-28 73.03
2020-07-29 71.52
2020-07-30 70.69
2020-07-31 70.23
2020-08-01 71.42
2020-08-02 71.63
2020-08-03 72.57
2020-08-04 74.18
2020-08-05 76.04
2020-08-06 77.26
2020-08-07 78.25
2020-08-08 78.64
2020-08-09 79.30
2020-08-10 79.78
2020-08-11 79.82
2020-08-12 80.05
2020-08-13 80.64
2020-08-14 81.08
2020-08-15 80.53
2020-08-16 80.97
2020-08-17 81.57
2020-08-18 82.02
2020-08-19 82.13
2020-08-20 83.32
2020-08-21 83.92
2020-08-22 85.66
2020-08-23 86.37
2020-08-24 86.87
2020-08-25 87.66
2020-08-26 87.95
2020-08-27 87.60
2020-08-28 88.11
2020-08-29 88.34
2020-08-30 88.49
2020-08-31 88.84
2020-09-01 88.85
2020-09-02 89.02
2020-09-03 89.12
2020-09-04 88.55
2020-09-05 87.29
2020-09-06 86.18
2020-09-07 85.15
2020-09-08 84.65
2020-09-09 84.60
2020-09-10 84.66
2020-09-11 84.75
2020-09-12 85.42
2020-09-13 85.52
2020-09-14 85.24
2020-09-15 85.03
2020-09-16 84.83
2020-09-17 85.01
2020-09-18 84.66
2020-09-19 85.16
2020-09-20 86.07
2020-09-21 87.47
2020-09-22 88.42
2020-09-23 89.24
2020-09-24 89.80
2020-09-25 90.98
2020-09-26 91.82
2020-09-27 92.70
2020-09-28 92.89
2020-09-29 93.05
2020-09-30 93.24
2020-10-01 93.01
2020-10-02 92.94
2020-10-03 91.82
2020-10-04 90.88
2020-10-05 90.33
2020-10-06 89.47
2020-10-07 88.61
2020-10-08 87.59
2020-10-09 86.74
2020-10-10 87.34
2020-10-11 87.99
2020-10-12 88.92
2020-10-13 90.36
2020-10-14 91.87
2020-10-15 94.12
2020-10-16 96.19
2020-10-17 97.71
2020-10-18 98.60
2020-10-19 99.07
2020-10-20 99.60
2020-10-21 100.06
2020-10-22 100.27
2020-10-23 100.46
2020-10-24 100.15
2020-10-25 100.30
2020-10-26 100.69
2020-10-27 101.09
2020-10-28 100.99
2020-10-29 101.14
2020-10-30 101.16
2020-10-31 101.72
2020-11-01 102.76
2020-11-02 103.56
2020-11-03 104.00
2020-11-04 104.47
2020-11-05 104.48
2020-11-06 105.01
2020-11-07 105.78
2020-11-08 105.95
2020-11-09 106.75
2020-11-10 107.15
2020-11-11 108.73
2020-11-12 110.85
2020-11-13 112.83
2020-11-14 112.95
2020-11-15 113.70
2020-11-16 113.56
2020-11-17 113.94
2020-11-18 113.45
2020-11-19 112.12
2020-11-20 110.59
2020-11-21 109.84
2020-11-22 108.38
2020-11-23 107.13
2020-11-24 106.07
2020-11-25 104.08
2020-11-26 102.27
2020-11-27 100.45
2020-11-28 99.21
2020-11-29 97.99
2020-11-30 97.32
2020-12-01 97.31
2020-12-02 98.04
2020-12-03 99.55
2020-12-04 100.86
2020-12-05 101.75
2020-12-06 102.79
2020-12-07 103.62
2020-12-08 103.78
2020-12-09 104.45
2020-12-10 104.67
2020-12-11 105.16
2020-12-12 103.91
2020-12-13 103.93
2020-12-14 103.85
2020-12-15 103.64
2020-12-16 103.73
2020-12-17 104.18
2020-12-18 104.72
2020-12-19 106.25
2020-12-20 107.24
2020-12-21 107.97
2020-12-22 109.25
2020-12-23 109.94
2020-12-24 110.29
2020-12-25 110.60
2020-12-26 111.76
2020-12-27 112.51
2020-12-28 113.63
2020-12-29 114.05
2020-12-30 114.43
2020-12-31 114.73
2021-01-01 114.91
2021-01-02 115.37
2021-01-03 114.91
2021-01-04 114.69
2021-01-05 114.98
2021-01-06 115.88
2021-01-07 116.56
2021-01-08 117.58
2021-01-09 117.77
2021-01-10 119.18
2021-01-11 119.46
2021-01-12 118.87
2021-01-13 117.79
2021-01-14 116.51
2021-01-15 114.87
2021-01-16 113.62
2021-01-17 111.12
2021-01-18 108.82
2021-01-19 107.34
2021-01-20 105.51
2021-01-21 102.92
2021-01-22 101.93
2021-01-23 100.03
2021-01-24 99.98
2021-01-25 99.97
2021-01-26 101.01
2021-01-27 102.29
2021-01-28 105.03
2021-01-29 106.60
2021-01-30 110.12
2021-01-31 111.81
2021-02-01 113.86
2021-02-02 114.30
2021-02-03 114.56
2021-02-04 114.51
2021-02-05 113.64
2021-02-06 111.18
2021-02-07 110.00
2021-02-08 108.44
2021-02-09 107.39
2021-02-10 106.58
2021-02-11 105.86
2021-02-12 106.91
2021-02-13 109.06
2021-02-14 110.65
2021-02-15 112.97
2021-02-16 115.72
2021-02-17 118.57
2021-02-18 120.93
2021-02-19 122.21
2021-02-20 121.23
2021-02-21 121.85
2021-02-22 122.07
2021-02-23 121.45
2021-02-24 121.13
2021-02-25 121.21
2021-02-26 121.12
2021-02-27 121.17
2021-02-28 121.09
2021-03-01 121.89
2021-03-02 122.76
2021-03-03 122.75
2021-03-04 122.79
2021-03-05 122.85
2021-03-06 122.89
2021-03-07 122.89
2021-03-08 122.48
2021-03-09 122.42
2021-03-10 123.22
2021-03-11 124.41
2021-03-12 124.50
2021-03-13 126.64
2021-03-14 126.54
2021-03-15 126.83
2021-03-16 126.72
2021-03-17 126.72
2021-03-18 126.44
2021-03-19 126.72
2021-03-20 127.64
2021-03-21 129.72
2021-03-22 130.86
2021-03-23 131.93
2021-03-24 131.79
2021-03-25 131.83
2021-03-26 133.30
2021-03-27 134.09
2021-03-28 134.77
2021-03-29 136.40
2021-03-30 138.06
2021-03-31 140.09
2021-04-01 141.36
2021-04-02 141.49
2021-04-03 141.45
2021-04-04 141.75
2021-04-05 141.34
2021-04-06 141.11
2021-04-07 141.72
2021-04-08 142.04
2021-04-09 142.59
2021-04-10 142.51
2021-04-11 142.60
2021-04-12 144.18
2021-04-13 144.55
2021-04-14 144.47
2021-04-15 145.86
2021-04-16 146.84
2021-04-17 148.83
2021-04-18 150.66
2021-04-19 148.29
2021-04-20 148.25
2021-04-21 148.14
2021-04-22 146.83
2021-04-23 146.02
2021-04-24 144.79
2021-04-25 143.62
2021-04-26 143.92
2021-04-27 143.33
2021-04-28 142.40
2021-04-29 142.02
2021-04-30 141.54
2021-05-01 140.68
2021-05-02 139.83
2021-05-03 139.90
2021-05-04 140.30
2021-05-05 140.20
2021-05-06 140.29
2021-05-07 139.49
2021-05-08 140.67
2021-05-09 140.08
2021-05-10 139.43
2021-05-11 137.55
2021-05-12 137.05
2021-05-13 136.55
2021-05-14 136.54
2021-05-15 134.81
2021-05-16 134.03
2021-05-17 133.51
2021-05-18 133.87
2021-05-19 133.31
2021-05-20 132.70
2021-05-21 132.69
2021-05-22 131.18
2021-05-23 130.81
2021-05-24 130.40
2021-05-25 129.28
2021-05-26 128.86
2021-05-27 128.43
2021-05-28 127.11
2021-05-29 127.73
2021-05-30 127.19
2021-05-31 126.98
2021-06-01 126.98
2021-06-02 126.97
2021-06-03 127.21
2021-06-04 128.24
2021-06-05 129.41
2021-06-06 130.21
2021-06-07 130.88
2021-06-08 131.86
2021-06-09 132.49
2021-06-10 132.67
2021-06-11 132.72
2021-06-12 131.97
2021-06-13 132.67
2021-06-14 133.19
2021-06-15 134.11
2021-06-16 134.82
2021-06-17 135.65
2021-06-18 136.11
2021-06-19 137.94
2021-06-20 138.76
2021-06-21 139.51
2021-06-22 140.04
2021-06-23 140.89
2021-06-24 141.63
2021-06-25 142.74
2021-06-26 142.74
2021-06-27 142.61
2021-06-28 143.07
2021-06-29 143.44
2021-06-30 143.80
2021-07-01 144.17
2021-07-02 143.95
2021-07-03 144.57
2021-07-04 145.35
2021-07-05 145.49
2021-07-06 145.85
2021-07-07 147.34
2021-07-08 149.33
2021-07-09 151.40
2021-07-10 153.06
2021-07-11 154.33
2021-07-12 155.76
2021-07-13 156.83
2021-07-14 156.41
2021-07-15 155.44
2021-07-16 155.14
2021-07-17 153.69
2021-07-18 153.70
2021-07-19 153.81
2021-07-20 154.80
2021-07-21 155.54
2021-07-22 156.29
2021-07-23 155.93
2021-07-24 157.33
2021-07-25 157.16
2021-07-26 157.15
2021-07-27 156.16
2021-07-28 155.16
2021-07-29 154.25
2021-07-30 153.81
2021-07-31 153.14
2021-08-01 152.48
2021-08-02 151.23
2021-08-03 150.64
2021-08-04 151.77
2021-08-05 152.96
2021-08-06 154.17
2021-08-07 155.13
2021-08-08 156.37
2021-08-09 157.85
2021-08-10 158.65
2021-08-11 157.81
2021-08-12 156.72
2021-08-13 156.01
2021-08-14 155.77
2021-08-15 155.63
2021-08-16 155.07
2021-08-17 154.57
2021-08-18 155.11
2021-08-19 155.34
2021-08-20 155.13
2021-08-21 154.58
2021-08-22 153.57
2021-08-23 153.81
2021-08-24 153.47
2021-08-25 152.02
2021-08-26 151.34
2021-08-27 151.12
2021-08-28 150.87
2021-08-29 151.15
2021-08-30 150.30
2021-08-31 150.20
2021-09-01 150.36
2021-09-02 151.37
2021-09-03 152.83
2021-09-04 153.33
2021-09-05 155.02
2021-09-06 156.18
2021-09-07 157.65
2021-09-08 159.54
2021-09-09 159.93
2021-09-10 159.60
2021-09-11 160.21
2021-09-12 159.30
2021-09-13 158.85
2021-09-14 157.91
2021-09-15 157.17
2021-09-16 156.44
2021-09-17 155.48
2021-09-18 154.97
2021-09-19 154.86
2021-09-20 154.84
2021-09-21 154.94
2021-09-22 154.44
2021-09-23 154.41
2021-09-24 154.78
2021-09-25 153.99
2021-09-26 152.81
2021-09-27 152.27
2021-09-28 151.53
2021-09-29 150.88
2021-09-30 150.21
2021-10-01 150.26
2021-10-02 150.97
2021-10-03 152.02
2021-10-04 152.64
2021-10-05 153.32
2021-10-06 154.53
2021-10-07 155.43
2021-10-08 155.15
2021-10-09 155.02
2021-10-10 154.94
2021-10-11 155.17
2021-10-12 154.89
2021-10-13 154.95
2021-10-14 154.85
2021-10-15 155.23
2021-10-16 154.47
2021-10-17 154.28
2021-10-18 154.41
2021-10-19 154.86
2021-10-20 154.94
2021-10-21 155.00
2021-10-22 155.89
2021-10-23 158.07
2021-10-24 159.22
2021-10-25 160.32
2021-10-26 161.79
2021-10-27 163.00
2021-10-28 164.34
2021-10-29 164.61
2021-10-30 165.58
2021-10-31 166.49
2021-11-01 167.04
2021-11-02 167.30
2021-11-03 166.71
2021-11-04 165.99
2021-11-05 165.73
2021-11-06 164.80
2021-11-07 163.95
2021-11-08 164.06
2021-11-09 164.11
2021-11-10 164.52
2021-11-11 165.72
2021-11-12 166.81
2021-11-13 166.41
2021-11-14 167.18
2021-11-15 166.38
2021-11-16 166.69
2021-11-17 167.63
2021-11-18 168.17
2021-11-19 168.84
2021-11-20 168.90
2021-11-21 168.67
2021-11-22 168.76
2021-11-23 168.46
2021-11-24 168.74
2021-11-25 170.28
2021-11-26 170.77
2021-11-27 172.12
2021-11-28 173.38
2021-11-29 175.06
2021-11-30 179.01
2021-12-01 182.64
2021-12-02 184.53
2021-12-03 188.91
2021-12-04 194.07
2021-12-05 199.13
2021-12-06 203.03
2021-12-07 204.03
2021-12-08 204.18
2021-12-09 203.99
2021-12-10 202.26
2021-12-11 197.33
2021-12-12 195.74
2021-12-13 194.90
2021-12-14 194.90
2021-12-15 195.43
2021-12-16 197.04
2021-12-17 196.07
2021-12-18 197.72
2021-12-19 195.65
2021-12-20 194.71
2021-12-21 193.44
2021-12-22 192.22
2021-12-23 190.14
2021-12-24 190.86
2021-12-25 191.87
2021-12-26 193.07
2021-12-27 193.94
2021-12-28 194.26
2021-12-29 194.43
2021-12-30 194.81
2021-12-31 194.28
2022-01-01 194.41
2022-01-02 194.47
2022-01-03 194.89
2022-01-04 195.36
2022-01-05 195.42
2022-01-06 195.56
2022-01-07 196.99
2022-01-08 197.12
2022-01-09 197.64
2022-01-10 196.40
2022-01-11 196.02
2022-01-12 196.35
2022-01-13 197.17
2022-01-14 197.27
2022-01-15 197.33
2022-01-16 198.15
2022-01-17 199.76
2022-01-18 200.76
2022-01-19 201.67
2022-01-20 202.33
2022-01-21 202.67
2022-01-22 203.50
2022-01-23 202.96
2022-01-24 201.85
2022-01-25 201.43
2022-01-26 201.30
2022-01-27 200.72
2022-01-28 199.99
2022-01-29 198.78
2022-01-30 199.64
2022-01-31 200.42
2022-02-01 200.10
2022-02-02 199.63
2022-02-03 198.66
2022-02-04 197.84
2022-02-05 197.30
2022-02-06 195.88
2022-02-07 194.20
2022-02-08 193.67
2022-02-09 192.41
2022-02-10 192.38
2022-02-11 192.58
2022-02-12 193.69
2022-02-13 194.34
2022-02-14 195.01
2022-02-15 194.34
2022-02-16 194.79
2022-02-17 195.97
2022-02-18 196.87
2022-02-19 197.13
2022-02-20 198.67
2022-02-21 199.99
2022-02-22 202.60
2022-02-23 204.42
2022-02-24 205.68
2022-02-25 208.93
2022-02-26 211.41
2022-02-27 213.12
2022-02-28 214.37
2022-03-01 214.77
2022-03-02 214.88
2022-03-03 215.31
2022-03-04 213.89
2022-03-05 213.08
2022-03-06 212.58
2022-03-07 212.84
2022-03-08 212.72
2022-03-09 212.30
2022-03-10 211.08
2022-03-11 209.50
2022-03-12 208.51
2022-03-13 206.21
2022-03-14 204.51
2022-03-15 203.55
2022-03-16 202.83
2022-03-17 201.64
2022-03-18 201.20
2022-03-19 201.46
2022-03-20 201.37
2022-03-21 201.43
2022-03-22 201.09
2022-03-23 201.38
2022-03-24 202.74
2022-03-25 204.67
2022-03-26 205.82
2022-03-27 207.04
2022-03-28 208.21
2022-03-29 208.75
2022-03-30 209.98
2022-03-31 210.81
2022-04-01 210.46
2022-04-02 210.80
2022-04-03 211.26
2022-04-04 209.45
2022-04-05 210.70
2022-04-06 209.50
2022-04-07 208.32
2022-04-08 207.05
2022-04-09 202.87
2022-04-10 201.16
2022-04-11 201.02
2022-04-12 199.70
2022-04-13 198.29
2022-04-14 196.68
2022-04-15 197.56
2022-04-16 199.54
2022-04-17 199.20
2022-04-18 200.62
2022-04-19 198.05
2022-04-20 197.08
2022-04-21 195.69
2022-04-22 191.54
2022-04-23 189.36
2022-04-24 186.95
2022-04-25 184.42
2022-04-26 183.29
2022-04-27 181.21
2022-04-28 180.00
2022-04-29 179.35
2022-04-30 179.86
2022-05-01 180.55
2022-05-02 180.10
2022-05-03 181.14
2022-05-04 183.81
2022-05-05 186.44
2022-05-06 190.25
2022-05-07 190.46
2022-05-08 193.35
2022-05-09 196.57
2022-05-10 199.82
2022-05-11 202.40
2022-05-12 204.90
2022-05-13 206.29
2022-05-14 209.81
2022-05-15 210.48
2022-05-16 210.88
2022-05-17 211.17
2022-05-18 211.89
2022-05-19 212.64
2022-05-20 214.87
2022-05-21 215.47
2022-05-22 217.56
2022-05-23 219.07
2022-05-24 219.77
2022-05-25 221.06
2022-05-26 222.02
2022-05-27 222.32
2022-05-28 225.19
2022-05-29 225.46
2022-05-30 225.86
2022-05-31 227.72
2022-06-01 228.75
2022-06-02 230.11
2022-06-03 230.48
2022-06-04 230.25
2022-06-05 231.13
2022-06-06 232.39
2022-06-07 232.91
2022-06-08 233.01
2022-06-09 233.94
2022-06-10 234.84
2022-06-11 235.24
2022-06-12 236.32
2022-06-13 238.90
2022-06-14 241.00
2022-06-15 243.95
2022-06-16 244.54
2022-06-17 245.32
2022-06-18 245.56
2022-06-19 245.45
2022-06-20 245.04
2022-06-21 243.50
2022-06-22 241.00
2022-06-23 239.39
2022-06-24 238.73
2022-06-25 237.30
2022-06-26 235.88
2022-06-27 231.93
2022-06-28 229.75
2022-06-29 228.59
2022-06-30 228.62
2022-07-01 228.00
2022-07-02 229.08
2022-07-03 229.61
2022-07-04 231.17
2022-07-05 232.54
2022-07-06 234.23
2022-07-07 235.33
2022-07-08 235.01
2022-07-09 234.96
2022-07-10 234.93
2022-07-11 235.39
2022-07-12 235.86
2022-07-13 236.09
2022-07-14 236.32
2022-07-15 237.63
2022-07-16 238.83
2022-07-17 240.18
2022-07-18 241.30
2022-07-19 243.25
2022-07-20 245.66
2022-07-21 248.19
2022-07-22 251.13
2022-07-23 250.61
2022-07-24 253.69
2022-07-25 254.26
2022-07-26 255.74
2022-07-27 255.74
2022-07-28 254.32
2022-07-29 252.29
2022-07-30 252.33
2022-07-31 249.97
2022-08-01 250.41
2022-08-02 249.58
2022-08-03 248.61
2022-08-04 249.80
2022-08-05 251.70
2022-08-06 254.69
2022-08-07 255.93
2022-08-08 256.19
2022-08-09 257.29
2022-08-10 258.83
2022-08-11 258.47
2022-08-12 257.72
2022-08-13 254.89
2022-08-14 255.24
2022-08-15 255.50
2022-08-16 255.18
2022-08-17 255.21
2022-08-18 256.12
2022-08-19 256.78
2022-08-20 259.42
2022-08-21 259.21
2022-08-22 258.96
2022-08-23 257.73
2022-08-24 255.05
2022-08-25 248.37
2022-08-26 242.25
2022-08-27 236.02
2022-08-28 230.13
2022-08-29 224.65
2022-08-30 221.05
2022-08-31 218.33
2022-09-01 220.31
2022-09-02 221.82
2022-09-03 223.86
2022-09-04 226.05
2022-09-05 227.87
2022-09-06 228.18
2022-09-07 228.61
2022-09-08 227.96
2022-09-09 227.69
2022-09-10 227.77
2022-09-11 226.77
2022-09-12 226.50
2022-09-13 225.60
2022-09-14 224.31
2022-09-15 222.72
2022-09-16 221.61
2022-09-17 219.51
2022-09-18 217.79
2022-09-19 217.11
2022-09-20 216.99
2022-09-21 217.68
2022-09-22 218.81
2022-09-23 217.87
2022-09-24 217.25
2022-09-25 216.89
2022-09-26 215.22
2022-09-27 213.92
2022-09-28 212.44
2022-09-29 211.73
2022-09-30 212.28
2022-10-01 212.42
2022-10-02 212.83
2022-10-03 214.55
2022-10-04 215.08
2022-10-05 214.66
2022-10-06 213.39
2022-10-07 213.06
2022-10-08 213.39
2022-10-09 213.16
2022-10-10 212.69
2022-10-11 213.12
2022-10-12 214.19
2022-10-13 214.95
2022-10-14 214.65
2022-10-15 214.64
2022-10-16 214.56
2022-10-17 213.97
2022-10-18 213.96
2022-10-19 213.88
2022-10-20 214.36
2022-10-21 214.70
2022-10-22 212.29
2022-10-23 211.97
2022-10-24 211.61
2022-10-25 210.03
2022-10-26 208.38
2022-10-27 206.94
#2022-10-28|205.97 #2022-10-29|207.52 #2022-10-30|207.45 #2022-10-31|207.06 #2022-11-01|207.50 #2022-11-02|207.80 #2022-11-03|208.34 #2022-11-04|208.44 #2022-11-05|208.82 #2022-11-06|209.05 #2022-11-07|210.09 #2022-11-08|210.76 #2022-11-09|212.37 #2022-11-10|213.02 #2022-11-11|213.97 #2022-11-12|213.33 #2022-11-13|213.61 #2022-11-14|213.45 #2022-11-15|213.95 #2022-11-16|213.56 #2022-11-17|213.48 #2022-11-18|214.34 #2022-11-19|214.66 #2022-11-20|215.72 #2022-11-21|215.78 #2022-11-22|214.96 #2022-11-23|214.20 #2022-11-24|213.78 #2022-11-25|212.56 #2022-11-26|212.13 #2022-11-27|211.27 #2022-11-28|210.42 #2022-11-29|209.97 #2022-11-30|210.24 #2022-12-01|210.56 #2022-12-02|210.35 #2022-12-03|210.52 #2022-12-04|210.28 #2022-12-05|210.87 #2022-12-06|212.22 #2022-12-07|212.85 #2022-12-08|214.51 #2022-12-09|216.24 #2022-12-10|217.86 #2022-12-11|219.68 #2022-12-12|221.66 #2022-12-13|222.95 #2022-12-14|224.19 #2022-12-15|223.89 #2022-12-16|222.99 #2022-12-17|222.26 #2022-12-18|220.70 #2022-12-19|220.12 #2022-12-20|219.09 #2022-12-21|218.10 #2022-12-22|217.93 #2022-12-23|218.45 #2022-12-24|218.75 #2022-12-25|220.45 #2022-12-26|221.89 #2022-12-27|223.08 #2022-12-28|224.12 #2022-12-29|223.35 #2022-12-30|222.93 #2022-12-31|222.98 #2023-01-01|221.96 #2023-01-02|220.57 #2023-01-03|218.77 #2023-01-04|217.11 #2023-01-05|216.46 #2023-01-06|215.91 #2023-01-07|214.54 #2023-01-08|213.33 #2023-01-09|211.92 #2023-01-10|211.24 #2023-01-11|210.85 #2023-01-12|210.68 #2023-01-13|211.05 #2023-01-14|211.96 #2023-01-15|213.56 #2023-01-16|215.24 #2023-01-17|217.17 #2023-01-18|218.89 #2023-01-19|220.97 #2023-01-20|222.45 #2023-01-21|223.17 #2023-01-22|223.38 #2023-01-23|222.50 #2023-01-24|221.95 #2023-01-25|221.75 #2023-01-26|222.64 #2023-01-27|221.83 #2023-01-28|221.05 #2023-01-29|219.69 #2023-01-30|218.09 #2023-01-31|217.34 #2023-02-01|216.14 #2023-02-02|213.55 #2023-02-03|212.77 #2023-02-04|212.79 #2023-02-05|213.06 #2023-02-06|214.20 #2023-02-07|214.24 #2023-02-08|214.23 #2023-02-09|214.19 #2023-02-10|213.02 #2023-02-11|212.60 #2023-02-12|211.54 #2023-02-13|210.11 #2023-02-14|209.35 #2023-02-15|208.50 #2023-02-16|207.03 #2023-02-17|207.08 #2023-02-18|205.33 #2023-02-19|205.19 #2023-02-20|205.07 #2023-02-21|204.70 #2023-02-22|204.86 #2023-02-23|206.05 #2023-02-24|206.21 #2023-02-25|207.11 #2023-02-26|207.09 #2023-02-27|207.33 #2023-02-28|207.19 #2023-03-01|207.20 #2023-03-02|207.57 #2023-03-03|208.11 #2023-03-04|208.18 #2023-03-05|209.42 #2023-03-06|210.85 #2023-03-07|212.35 #2023-03-08|214.07 #2023-03-09|214.75 #2023-03-10|216.36 #2023-03-11|218.94 #2023-03-12|219.78 #2023-03-13|220.63 #2023-03-14|220.24 #2023-03-15|219.45 #2023-03-16|218.07 #2023-03-17|216.43 #2023-03-18|215.13 #2023-03-19|213.72 #2023-03-20|211.62 #2023-03-21|211.42 #2023-03-22|211.34 #2023-03-23|212.45 #2023-03-24|213.14 #2023-03-25|212.74 #2023-03-26|212.37 #2023-03-27|212.63 #2023-03-28|212.93 #2023-03-29|214.26 #2023-03-30|214.98 #2023-03-31|214.91 #2023-04-01|215.79 #2023-04-02|216.81 #2023-04-03|217.28 #2023-04-04|217.14 #2023-04-05|215.67 #2023-04-06|214.44 #2023-04-07|214.72 #2023-04-08|213.64 #2023-04-09|212.06 #2023-04-10|212.71 #2023-04-11|211.55 #2023-04-12|210.85 #2023-04-13|208.96 #2023-04-14|206.50 #2023-04-15|205.24 #2023-04-16|205.10 #2023-04-17|203.35 #2023-04-18|204.41 #2023-04-19|204.17 #2023-04-20|205.35 #2023-04-21|206.08 #2023-04-22|207.19 #2023-04-23|207.85 #2023-04-24|208.62 #2023-04-25|208.32 #2023-04-26|207.85 #2023-04-27|207.11 #2023-04-28|206.60 #2023-04-29|205.68 #2023-04-30|204.85 #2023-05-01|203.46 #2023-05-02|201.48 #2023-05-03|201.48 #2023-05-04|202.44 #2023-05-05|203.75 #2023-05-06|206.01 #2023-05-07|207.30 #2023-05-08|209.00 #2023-05-09|212.16 #2023-05-10|214.02 #2023-05-11|215.31 #2023-05-12|217.04 #2023-05-13|218.91 #2023-05-14|220.78 #2023-05-15|222.27 #2023-05-16|222.45 #2023-05-17|222.78 #2023-05-18|222.50 #2023-05-19|220.91 #2023-05-20|218.09 #2023-05-21|216.59 #2023-05-22|215.23 #2023-05-23|214.15 #2023-05-24|213.56 #2023-05-25|212.90 #2023-05-26|212.06 #2023-05-27|211.56 #2023-05-28|210.67 #2023-05-29|209.76 #2023-05-30|209.50 #2023-05-31|208.50 #2023-06-01|207.42 #2023-06-02|207.14 #2023-06-03|207.29 #2023-06-04|206.96 #2023-06-05|206.73 #2023-06-06|205.88 #2023-06-07|206.45 #2023-06-08|207.72 #2023-06-09|208.54 #2023-06-10|209.05 #2023-06-11|209.90 #2023-06-12|211.70 #2023-06-13|212.28 #2023-06-14|212.15 #2023-06-15|211.98 #2023-06-16|211.80 #2023-06-17|211.71 #2023-06-18|211.11 #2023-06-19|209.35 #2023-06-20|208.89 #2023-06-21|208.38 #2023-06-22|208.19 #2023-06-23|207.85 #2023-06-24|206.83 #2023-06-25|206.58 #2023-06-26|206.31 #2023-06-27|206.85 #2023-06-28|207.25 #2023-06-29|206.57 #2023-06-30|206.38 #2023-07-01|205.60 #2023-07-02|204.53 #2023-07-03|203.49 #2023-07-04|202.06 #2023-07-05|200.03 #2023-07-06|198.59 #2023-07-07|195.64 #2023-07-08|194.37 #2023-07-09|192.92 #2023-07-10|191.80 #2023-07-11|189.70 #2023-07-12|188.41 #2023-07-13|188.21 #2023-07-14|188.56 #2023-07-15|188.43 #2023-07-16|187.74 #2023-07-17|187.38 #2023-07-18|187.75 #2023-07-19|188.98 #2023-07-20|188.81 #2023-07-21|188.12 #2023-07-22|185.51 #2023-07-23|184.30 #2023-07-24|183.85 #2023-07-25|183.04 #2023-07-26|181.98 #2023-07-27|179.82 #2023-07-28|178.80 #2023-07-29|179.19 #2023-07-30|179.31 #2023-07-31|178.44 #2023-08-01|177.55 #2023-08-02|176.46 #2023-08-03|177.04 #2023-08-04|177.41 #2023-08-05|179.32 #2023-08-06|180.38 #2023-08-07|181.19 #2023-08-08|182.24 #2023-08-09|182.64 #2023-08-10|182.89 #2023-08-11|183.29 #2023-08-12|182.86 #2023-08-13|183.88 #2023-08-14|185.42 #2023-08-15|186.78 #2023-08-16|188.78 #2023-08-17|190.92 #2023-08-18|193.29 #2023-08-19|194.97 #2023-08-20|195.64 #2023-08-21|195.82 #2023-08-22|195.29 #2023-08-23|193.31 #2023-08-24|193.30 #2023-08-25|194.14 #2023-08-26|195.05 #2023-08-27|195.76 #2023-08-28|196.61 #2023-08-29|198.08 #2023-08-30|200.55 #2023-08-31|200.64 #2023-09-01|199.70 #2023-09-02|199.14 #2023-09-03|199.06 #2023-09-04|199.93 #2023-09-05|200.87 #2023-09-06|201.34 #2023-09-07|201.82 #2023-09-08|202.69 #2023-09-09|203.46 #2023-09-10|204.39 #2023-09-11|204.17 #2023-09-12|203.54 #2023-09-13|203.59 #2023-09-14|203.80 #2023-09-15|203.74 #2023-09-16|203.14 #2023-09-17|201.91 #2023-09-18|200.72 #2023-09-19|200.27 #2023-09-20|199.13 #2023-09-21|198.43 #2023-09-22|197.29 #2023-09-23|196.66 #2023-09-24|196.23 #2023-09-25|196.85 #2023-09-26|196.61 #2023-09-27|197.45 #2023-09-28|197.81 #2023-09-29|198.92 #2023-09-30|198.95 #2023-10-01|200.29 #2023-10-02|201.26 #2023-10-03|203.71 #2023-10-04|205.49 #2023-10-05|207.93 #2023-10-06|210.18 #2023-10-07|213.74 #2023-10-08|216.05 #2023-10-09|218.05 #2023-10-10|219.54 #2023-10-11|220.67 #2023-10-12|221.46 #2023-10-13|222.36 #2023-10-14|222.51 #2023-10-15|222.27 #2023-10-16|221.89 #2023-10-17|220.92 #2023-10-18|220.43 #2023-10-19|218.30 #2023-10-20|215.64 #2023-10-21|212.29 #2023-10-22|209.86 #2023-10-23|207.44 #2023-10-24|205.17 #2023-10-25|202.47 #2023-10-26|200.61 #2023-10-27|198.37 #2023-10-28|196.99 #2023-10-29|194.89 #2023-10-30|192.96 #2023-10-31|191.39 #2023-11-01|189.70 #2023-11-02|187.84 #2023-11-03|187.04 #2023-11-04|186.65 #2023-11-05|186.43 #2023-11-06|186.54 #2023-11-07|186.92 #2023-11-08|187.26 #2023-11-09|187.13 #2023-11-10|186.83 #2023-11-11|186.26 #2023-11-12|185.91 #2023-11-13|185.84 #2023-11-14|184.98 #2023-11-15|184.33 #2023-11-16|184.72 #2023-11-17|185.03 #2023-11-18|184.97 #2023-11-19|185.66 #2023-11-20|185.50 #2023-11-21|185.81 #2023-11-22|186.85 #2023-11-23|187.93 #2023-11-24|189.89 #2023-11-25|192.28 #2023-11-26|193.06 #2023-11-27|193.26 #2023-11-28|193.19 #2023-11-29|192.48 #2023-11-30|191.80 #2023-12-01|190.38 #2023-12-02|187.48 #2023-12-03|185.71 #2023-12-04|184.70 #2023-12-05|183.37 #2023-12-06|182.04 #2023-12-07|181.39 #2023-12-08|180.65 #2023-12-09|180.49 #2023-12-10|180.45 #2023-12-11|180.58 #2023-12-12|181.35 #2023-12-13|182.61 #2023-12-14|183.30 #2023-12-15|183.45 #2023-12-16|184.43 #2023-12-17|185.26 #2023-12-18|185.69 #2023-12-19|186.33 #2023-12-20|186.36 #2023-12-21|186.55 #2023-12-22|186.57 #2023-12-23|186.68 #2023-12-24|186.02 #2023-12-25|186.51 #2023-12-26|186.48 #2023-12-27|186.29 #2023-12-28|186.06 #2023-12-29|186.99 #2023-12-30|187.87 #2023-12-31|189.13 #2024-01-01|189.75 #2024-01-02|190.04 #2024-01-03|190.63 #2024-01-04|190.39 #2024-01-05|189.45 #2024-01-06|188.15 #2024-01-07|186.68 #2024-01-08|184.94 #2024-01-09|184.20 #2024-01-10|183.43 #2024-01-11|184.04 #2024-01-12|185.04 #2024-01-13|185.68 #2024-01-14|186.95 #2024-01-15|188.22 #2024-01-16|189.02 #2024-01-17|189.58 #2024-01-18|189.65 #2024-01-19|189.89 #2024-01-20|190.81 #2024-01-21|191.32 #2024-01-22|191.18 #2024-01-23|190.88 #2024-01-24|191.33 #2024-01-25|191.13 #2024-01-26|191.51 #2024-01-27|190.72 #2024-01-28|189.59 #2024-01-29|189.03 #2024-01-30|187.84 #2024-01-31|186.57 #2024-02-01|186.09 #2024-02-02|185.22 #2024-02-03|185.58 #2024-02-04|185.61 #2024-02-05|185.34 #2024-02-06|186.10 #2024-02-07|186.23 #2024-02-08|186.93 #2024-02-09|187.14 #2024-02-10|187.69 #2024-02-11|188.38 #2024-02-12|190.05 #2024-02-13|191.11 #2024-02-14|191.88 #2024-02-15|191.36 #2024-02-16|190.82 #2024-02-17|188.96 #2024-02-18|188.38 #2024-02-19|187.68 #2024-02-20|187.25 #2024-02-21|187.48 #2024-02-22|187.50 #2024-02-23|188.19 #2024-02-24|189.35 #2024-02-25|189.41 #2024-02-26|189.26 #2024-02-27|189.73 #2024-02-28|189.65 #2024-02-29|190.36 #2024-03-01|189.98 #2024-03-02|189.07 #2024-03-03|188.86 #2024-03-04|189.81 #2024-03-05|189.73 #2024-03-06|189.73 #2024-03-07|188.77 #2024-03-08|188.47 #2024-03-09|188.96 #2024-03-10|189.05 #2024-03-11|188.28 #2024-03-12|187.67 #2024-03-13|186.70 #2024-03-14|186.40 #2024-03-15|186.15 #2024-03-16|185.80 #2024-03-17|185.59 #2024-03-18|184.93 #2024-03-19|184.94 #2024-03-20|186.18 #2024-03-21|187.04 #2024-03-22|186.99 #2024-03-23|187.10 #2024-03-24|187.24 #2024-03-25|188.03 #2024-03-26|187.93 #2024-03-27|187.89 #2024-03-28|186.18 #2024-03-29|185.85 #2024-03-30|184.78 #2024-03-31|182.58 #2024-04-01|180.58 #2024-04-02|178.66 #2024-04-03|176.50 #2024-04-04|177.12 #2024-04-05|176.10 #2024-04-06|175.63 #2024-04-07|177.09 #2024-04-08|177.33 #2024-04-09|177.63 #2024-04-10|178.74 #2024-04-11|180.50 #2024-04-12|182.71 #2024-04-13|185.04 #2024-04-14|186.13 #2024-04-15|187.72 #2024-04-16|189.00 #2024-04-17|189.54 #2024-04-18|188.88 #2024-04-19|187.09 #2024-04-20|184.48 #2024-04-21|183.10 #2024-04-22|181.08 #2024-04-23|179.75 #2024-04-24|177.64 #2024-04-25|176.88 #2024-04-26|177.12 #2024-04-27|177.71 #2024-04-28|177.66 #2024-04-29|177.54 #2024-04-30|177.80 #2024-05-01|178.87 #2024-05-02|178.39 #2024-05-03|177.52 #2024-05-04|177.34 #2024-05-05|176.71 #2024-05-06|176.36 #2024-05-07|175.49 #2024-05-08|174.53 #2024-05-09|173.24 #2024-05-10|171.36 #2024-05-11|168.33 #2024-05-12|165.34 #2024-05-13|163.77 #2024-05-14|164.10 #2024-05-15|164.82 #2024-05-16|166.13 #2024-05-17|168.88 #2024-05-18|172.24 #2024-05-19|175.37 #2024-05-20|176.90 #2024-05-21|176.74 #2024-05-22|177.09 #2024-05-23|177.47 #2024-05-24|178.45 #2024-05-25|180.22 #2024-05-26|182.36 #2024-05-27|184.25 #2024-05-28|185.64 #2024-05-29|185.74 #2024-05-30|185.64 #2024-05-31|185.52 #2024-06-01|184.54 #2024-06-02|182.93 #2024-06-03|181.84 #2024-06-04|180.74 #2024-06-05|179.22 #2024-06-06|178.11 #2024-06-07|175.86 #2024-06-08|173.94 #2024-06-09|172.99 #2024-06-10|171.84 #2024-06-11|171.40 #2024-06-12|172.22 #2024-06-13|172.58 #2024-06-14|173.73 #2024-06-15|174.60 #2024-06-16|175.24 #2024-06-17|175.62 #2024-06-18|173.78 #2024-06-19|171.29 #2024-06-20|169.50 #2024-06-21|167.05 #2024-06-22|165.20 #2024-06-23|162.78 #2024-06-24|161.18 #2024-06-25|161.82 #2024-06-26|162.24 #2024-06-27|162.81 #2024-06-28|163.75 #2024-06-29|164.40 #2024-06-30|165.59 #2024-07-01|165.23 #2024-07-02|164.59 #2024-07-03|164.81 #2024-07-04|165.05 #2024-07-05|165.56 #2024-07-06|166.49 #2024-07-07|166.60 #2024-07-08|168.56 #2024-07-09|170.99 #2024-07-10|172.47 #2024-07-11|172.49 #2024-07-12|171.93 #2024-07-13|171.64 #2024-07-14|171.65 #2024-07-15|171.29 #2024-07-16|170.01 #2024-07-17|170.00 #2024-07-18|170.11 #2024-07-19|170.97 #2024-07-20|170.39 #2024-07-21|170.61 #2024-07-22|170.05 #2024-07-23|169.36 #2024-07-24|168.19 #2024-07-25|166.95 #2024-07-26|166.49 #2024-07-27|167.11 #2024-07-28|166.76 #2024-07-29|167.68 #2024-07-30|169.80 #2024-07-31|171.15 #2024-08-01|173.33 #2024-08-02|174.43 #2024-08-03|174.95 #2024-08-04|175.60 #2024-08-05|175.58 #2024-08-06|175.18 #2024-08-07|175.27 #2024-08-08|175.29 #2024-08-09|175.50 #2024-08-10|175.21 #2024-08-11|175.67 #2024-08-12|176.95 #2024-08-13|177.15 #2024-08-14|176.52 #2024-08-15|175.64 #2024-08-16|175.12 #2024-08-17|174.96 #2024-08-18|174.47 #2024-08-19|173.38 #2024-08-20|173.12 #2024-08-21|173.62 #2024-08-22|174.56 #2024-08-23|175.29 #2024-08-24|176.31 #2024-08-25|177.48 #2024-08-26|178.06 #2024-08-27|178.85 #2024-08-28|179.41 #2024-08-29|179.83 #2024-08-30|180.11 #2024-08-31|180.37 #2024-09-01|180.40 #2024-09-02|179.37 #2024-09-03|177.69 #2024-09-04|176.04 #2024-09-05|173.54 #2024-09-06|171.57 #2024-09-07|170.07 #2024-09-08|168.44 #2024-09-09|168.25 #2024-09-10|168.58 #2024-09-11|168.63 #2024-09-12|170.65 #2024-09-13|171.75 #2024-09-14|172.90 #2024-09-15|173.97 #2024-09-16|175.31 #2024-09-17|176.72 #2024-09-18|178.02 #2024-09-19|177.93 #2024-09-20|177.81 #2024-09-21|177.12 #2024-09-22|176.90 #2024-09-23|176.68 #2024-09-24|176.52 #2024-09-25|176.49 #2024-09-26|176.88 #2024-09-27|177.05 #2024-09-28|177.27 #2024-09-29|177.33 #2024-09-30|177.48 #2024-10-01|177.44 #2024-10-02|178.43 #2024-10-03|178.42 #2024-10-04|178.99 #2024-10-05|179.35 #2024-10-06|179.71 #2024-10-07|179.75 #2024-10-08|179.55 #2024-10-09|178.64 #2024-10-10|177.55 #2024-10-11|175.87 #2024-10-12|174.97 #2024-10-13|174.32 #2024-10-14|173.60 #2024-10-15|172.65 #2024-10-16|171.95 #2024-10-17|172.18 #2024-10-18|171.04 #2024-10-19|171.52 #2024-10-20|171.88 #2024-10-21|171.51 #2024-10-22|172.04 #2024-10-23|171.88 #2024-10-24|171.07 #2024-10-25|172.75 #2024-10-26|172.20 #2024-10-27|171.36 #2024-10-28|171.33 #2024-10-29|170.94 #2024-10-30|170.66 #2024-10-31|171.37 #2024-11-01|171.48 #2024-11-02|171.70 #2024-11-03|172.17 #2024-11-04|172.32 #2024-11-05|172.38 #2024-11-06|172.62 #2024-11-07|172.91 #2024-11-08|171.79 #2024-11-09|172.57 #2024-11-10|172.75 #2024-11-11|172.93 #2024-11-12|172.77 #2024-11-13|172.33 #2024-11-14|171.31 #2024-11-15|171.86 #2024-11-16|169.94 #2024-11-17|167.95 #2024-11-18|166.44 #2024-11-19|164.92 #2024-11-20|164.71 #2024-11-21|166.36 #2024-11-22|167.00 #2024-11-23|167.70 #2024-11-24|168.71 #2024-11-25|170.00 #2024-11-26|171.62 #2024-11-27|172.63 #2024-11-28|172.61 #2024-11-29|173.95 #2024-11-30|175.01 #2024-12-01|176.39 #2024-12-02|177.73 #2024-12-03|178.77 #2024-12-04|179.53 #2024-12-05|180.01 #2024-12-06|180.27 #2024-12-07|180.83 #2024-12-08|181.41 #2024-12-09|182.12 #2024-12-10|183.44 #2024-12-11|184.24 #2024-12-12|184.61 #2024-12-13|184.64 #2024-12-14|185.06 #2024-12-15|185.73 #2024-12-16|186.02 #2024-12-17|186.07 #2024-12-18|186.49 #2024-12-19|187.19 #2024-12-20|187.61 #2024-12-21|188.13 #2024-12-22|188.18 #2024-12-23|187.80 #2024-12-24|187.78 #2024-12-25|187.27 #2024-12-26|186.63 #2024-12-27|185.73 #2024-12-28|184.36 #2024-12-29|183.19 #2024-12-30|182.67 #2024-12-31|181.68 #2025-01-01|180.80 #2025-01-02|179.33 #2025-01-03|178.95 #2025-01-04|179.38 #2025-01-05|179.97 #2025-01-06|179.54 #2025-01-07|178.59 #2025-01-08|178.51 #2025-01-09|178.70 #2025-01-10|178.24 #2025-01-11|177.06 #2025-01-12|175.48 #2025-01-13|175.06 #2025-01-14|174.73 #2025-01-15|174.18 #2025-01-16|173.33 #2025-01-17|173.70 #2025-01-18|173.77 #2025-01-19|173.94 #2025-01-20|173.85 #2025-01-21|174.41 #2025-01-22|174.71 #2025-01-23|176.16 #2025-01-24|177.64 #2025-01-25|180.18 #2025-01-26|183.75 #2025-01-27|188.49 #2025-01-28|192.03 #2025-01-29|193.72 #2025-01-30|194.81 #2025-01-31|194.31 #2025-02-01|194.12 #2025-02-02|192.96 #2025-02-03|190.30 #2025-02-04|188.56 #2025-02-05|188.78 #2025-02-06|190.65 #2025-02-07|192.24 #2025-02-08|193.62 #2025-02-09|194.17 #2025-02-10|195.15 #2025-02-11|196.86 #2025-02-12|198.65 #2025-02-13|198.39 #2025-02-14|199.43 #2025-02-15|199.18 #2025-02-16|200.86 #2025-02-17|202.58 #2025-02-18|202.77 #2025-02-19|202.29 #2025-02-20|202.04 #2025-02-21|201.14 #2025-02-22|201.18 #2025-02-23|199.44 #2025-02-24|198.55 #2025-02-25|197.73 #2025-02-26|197.24 #2025-02-27|197.26 #2025-02-28|196.05 #2025-03-01|194.21 #2025-03-02|192.93 #2025-03-03|190.41 #2025-03-04|188.37 #2025-03-05|186.38 #2025-03-06|183.66 #2025-03-07|182.36 #2025-03-08|181.40 #2025-03-09|180.32 #2025-03-10|179.30 #2025-03-11|178.67 #2025-03-12|178.49 #2025-03-13|179.43 #2025-03-14|180.18 #2025-03-15|181.94 #2025-03-16|184.20 #2025-03-17|186.11 #2025-03-18|188.45 #2025-03-19|190.85 #2025-03-20|192.59 #2025-03-21|194.28 #2025-03-22|194.75 #2025-03-23|194.83 #2025-03-24|194.97 #2025-03-25|194.34 #2025-03-26|193.11 #2025-03-27|190.91 #2025-03-28|189.71 #2025-03-29|188.98 #2025-03-30|187.67 #2025-03-31|186.47 #2025-04-01|186.12 #2025-04-02|185.93 #2025-04-03|186.73 #2025-04-04|186.98 #2025-04-05|188.71 #2025-04-06|190.42 #2025-04-07|193.24 #2025-04-08|194.91 #2025-04-09|196.02 #2025-04-10|199.43 #2025-04-11|201.01 #2025-04-12|201.86 #2025-04-13|201.90 #2025-04-14|200.61 #2025-04-15|200.98 #2025-04-16|202.04 #2025-04-17|200.92 #2025-04-18|202.42 #2025-04-19|200.07 #2025-04-20|199.65 #2025-04-21|200.01 #2025-04-22|198.63 #2025-04-23|196.01 #2025-04-24|193.51 #2025-04-25|189.52 #2025-04-26|188.64 #2025-04-27|187.65 #2025-04-28|185.63 #2025-04-29|184.44 #2025-04-30|183.45 #2025-05-01|181.87 #2025-05-02|180.03 #2025-05-03|179.02 #2025-05-04|177.53 #2025-05-05|176.95 #2025-05-06|175.26 #2025-05-07|173.77 #2025-05-08|172.82 #2025-05-09|172.04 #2025-05-10|170.16 #2025-05-11|168.24 #2025-05-12|166.08 #2025-05-13|165.56 #2025-05-14|165.62 #2025-05-15|166.11 #2025-05-16|166.42 #2025-05-17|166.51 #2025-05-18|167.44 #2025-05-19|167.82 #2025-05-20|167.34 #2025-05-21|166.76 #2025-05-22|165.02 #2025-05-23|164.08 #2025-05-24|163.96 #2025-05-25|162.93 #2025-05-26|162.14 #2025-05-27|162.14 #2025-05-28|162.33 #2025-05-29|161.80 #2025-05-30|160.42 #2025-05-31|158.39 #2025-06-01|156.41 #2025-06-02|154.92 #2025-06-03|153.16 #2025-06-04|152.01 #2025-06-05|152.38 #2025-06-06|153.62 #2025-06-07|154.95 #2025-06-08|156.35 #2025-06-09|157.65 #2025-06-10|157.24 #2025-06-11|156.28 #2025-06-12|156.16 #2025-06-13|156.24 #2025-06-14|156.07 #2025-06-15|157.12 #2025-06-16|157.97 #2025-06-17|159.77 #2025-06-18|161.01 #2025-06-19|160.78 #2025-06-20|161.52 #2025-06-21|162.78 #2025-06-22|162.64 #2025-06-23|163.03 #2025-06-24|163.86 #2025-06-25|166.12 #2025-06-26|169.43 #2025-06-27|172.06 #2025-06-28|174.35 #2025-06-29|176.64 #2025-06-30|178.83 #2025-07-01|180.77 #2025-07-02|181.63 #2025-07-03|182.21 #2025-07-04|182.34 #2025-07-05|182.36 #2025-07-06|182.38 #2025-07-07|181.28 #2025-07-08|180.52 #2025-07-09|180.75 #2025-07-10|179.81 #2025-07-11|178.72 #2025-07-12|177.85 #2025-07-13|177.30 #2025-07-14|177.37 #2025-07-15|177.83 #2025-07-16|177.80 #2025-07-17|177.95 #2025-07-18|177.85 #2025-07-19|178.31 #2025-07-20|179.18 #2025-07-21|180.39 #2025-07-22|181.04 #2025-07-23|180.73 #2025-07-24|181.81 #2025-07-25|182.54 #2025-07-26|184.13 #2025-07-27|184.51 #2025-07-28|184.71 #2025-07-29|185.15 #2025-07-30|185.87 #2025-07-31|185.51 #2025-08-01|186.26 #2025-08-02|185.62 #2025-08-03|185.48 #2025-08-04|185.76 #2025-08-05|185.32 #2025-08-06|185.31 #2025-08-07|185.07 #2025-08-08|184.11 #2025-08-09|184.37 #2025-08-10|184.78 #2025-08-11|184.12 #2025-08-12|182.62 #2025-08-13|180.69 #2025-08-14|179.79 #2025-08-15|179.09 #2025-08-16|178.04 #2025-08-17|177.06 #2025-08-18|176.60 #2025-08-19|177.36 #2025-08-20|178.27 #2025-08-21|178.76 #2025-08-22|179.44 #2025-08-23|179.18 #2025-08-24|178.50 #2025-08-25|178.01 #2025-08-26|177.60 #2025-08-27|177.66 #2025-08-28|177.56 #2025-08-29|176.68 #2025-08-30|176.51 #2025-08-31|176.84 #2025-09-01|176.81 #2025-09-02|177.32 #2025-09-03|177.54 #2025-09-04|178.07 #2025-09-05|178.49 #2025-09-06|178.66 #2025-09-07|178.57 #2025-09-08|178.79 #2025-09-09|178.55 #2025-09-10|177.87 #2025-09-11|176.93 #2025-09-12|176.35 #2025-09-13|175.56 #2025-09-14|174.72 #2025-09-15|173.27 #2025-09-16|172.23 #2025-09-17|171.39 #2025-09-18|171.01 #2025-09-19|171.10 #2025-09-20|171.16 #2025-09-21|171.59 #2025-09-22|172.33 #2025-09-23|172.24 #2025-09-24|172.60 #2025-09-25|172.87 #2025-09-26|172.91 #2025-09-27|173.38 #2025-09-28|173.92 #2025-09-29|174.41 #2025-09-30|175.52 #2025-10-01|175.99 #2025-10-02|175.74 #2025-10-03|175.32 #2025-10-04|175.05 #2025-10-05|174.86 #2025-10-06|174.61 #2025-10-07|173.92 #2025-10-08|173.55 #2025-10-09|173.30 #2025-10-10|173.50 #2025-10-11|172.69 #2025-10-12|171.79 #2025-10-13|170.34 #2025-10-14|169.33 #2025-10-15|168.17 #2025-10-16|167.31 #2025-10-17|165.95 #2025-10-18|164.37 #2025-10-19|162.85 #2025-10-20|162.50 #2025-10-21|161.52 #2025-10-22|161.59 #2025-10-23|160.63 #2025-10-24|158.96 #2025-10-25|157.93 #2025-10-26|156.65 #2025-10-27|154.37 #2025-10-28|153.07 #2025-10-29|151.32 #2025-10-30|151.13 #2025-10-31|151.81 #2025-11-01|153.10 #2025-11-02|154.86 #2025-11-03|157.05 #2025-11-04|159.68 #2025-11-05|161.28 #2025-11-06|162.18 #2025-11-07|163.48 #2025-11-08|164.24 #2025-11-09|164.60 #2025-11-10|164.83 #2025-11-11|164.24 #2025-11-12|164.50 #2025-11-13|165.02 #2025-11-14|165.78 #2025-11-15|166.41 #2025-11-16|166.33 #2025-11-17|166.13 #2025-11-18|165.80 #2025-11-19|165.27 #2025-11-20|164.46 #2025-11-21|163.50 #2025-11-22|162.95 #2025-11-23|162.55 #2025-11-24|161.94 #2025-11-25|161.81 #2025-11-26|161.90 #2025-11-27|161.40 #2025-11-28|160.79 #2025-11-29|159.16 #2025-11-30|158.05 #2025-12-01|157.38 #2025-12-02|156.32 #2025-12-03|155.33 #2025-12-04|154.53 #2025-12-05|154.05 #2025-12-06|153.81 #2025-12-07|153.44 #2025-12-08|153.44 #2025-12-09|153.77 #2025-12-10|154.17 #2025-12-11|154.85 #2025-12-12|155.98 #2025-12-13|156.91 #2025-12-14|158.16 #2025-12-15|159.27 #2025-12-16|160.34 #2025-12-17|161.05 #2025-12-18|162.02 #2025-12-19|162.34 #2025-12-20|162.76 #2025-12-21|162.80 #2025-12-22|163.24 #2025-12-23|163.96 #2025-12-24|164.52 #2025-12-25|164.60 #2025-12-26|163.97 #2025-12-27|163.96 #2025-12-28|164.30 #2025-12-29|165.34 #2025-12-30|165.17 #2025-12-31|164.89 #2026-01-01|164.78 #2026-01-02|164.86 #2026-01-03|163.94 #2026-01-04|163.14 #2026-01-05|161.85 #2026-01-06|162.58 #2026-01-07|164.95 #2026-01-08|167.47 #2026-01-09|169.80 #2026-01-10|171.45 #2026-01-11|172.62 #2026-01-12|172.11 #2026-01-13|170.67 #2026-01-14|168.83 #2026-01-15|168.15 #2026-01-16|169.03 #2026-01-17|170.41 #2026-01-18|171.24 #2026-01-19|172.69 #2026-01-20|175.37 #2026-01-21|177.36 #2026-01-22|178.72 #2026-01-23|179.86 #2026-01-24|180.78 #2026-01-25|182.04 #2026-01-26|184.54 #2026-01-27|185.07 #2026-01-28|186.64 #2026-01-29|188.07 #2026-01-30|189.25 #2026-01-31|190.82 #2026-02-01|193.03 #2026-02-02|193.70 #2026-02-03|194.57 #2026-02-04|194.41 #2026-02-05|195.51 #2026-02-06|197.35 #2026-02-07|198.23 #2026-02-08|199.10 #2026-02-09|200.59 #2026-02-10|203.00 #2026-02-11|205.93 #2026-02-12|207.96 #2026-02-13|207.73 #2026-02-14|208.38 #2026-02-15|208.48 #2026-02-16|208.33 #2026-02-17|208.48 #2026-02-18|209.35 #2026-02-19|210.27 #2026-02-20|212.40 #2026-02-21|213.72 #2026-02-22|214.78 #2026-02-23|215.45 #2026-02-24|215.74 #2026-02-25|215.34 #2026-02-26|213.82 #2026-02-27|211.75 #2026-02-28|212.64 #2026-03-01|213.92 #2026-03-02|215.47 #2026-03-03|216.13 #2026-03-04|216.66 #2026-03-05|217.91 #2026-03-06|219.56 #2026-03-07|218.94 #2026-03-08|218.82 #2026-03-09|219.65 #2026-03-10|220.72 #2026-03-11|222.11 #2026-03-12|223.70 #2026-03-13|225.53 #2026-03-14|227.15 #2026-03-15|228.73 #2026-03-16|230.37 #2026-03-17|231.64 #2026-03-18|233.19 #2026-03-19|233.87 #2026-03-20|233.73 #2026-03-21|234.04 #2026-03-22|233.79 #2026-03-23|232.50 #2026-03-24|231.14 #2026-03-25|228.51 #2026-03-26|225.68 #2026-03-27|223.47

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy