Federal Reserve Economic Data

Table Data - Medical Information Job Postings on Indeed in Australia

Title Medical Information Job Postings on Indeed in Australia
Series ID IHLIDXAUTPMEDIINFO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-05
Last Updated 2025-12-09 2:26 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.91
2020-02-03 99.99
2020-02-04 100.53
2020-02-05 101.69
2020-02-06 103.44
2020-02-07 105.30
2020-02-08 106.27
2020-02-09 106.56
2020-02-10 106.65
2020-02-11 106.79
2020-02-12 105.46
2020-02-13 103.68
2020-02-14 102.04
2020-02-15 100.65
2020-02-16 99.48
2020-02-17 98.61
2020-02-18 96.78
2020-02-19 97.03
2020-02-20 97.45
2020-02-21 96.81
2020-02-22 96.53
2020-02-23 95.67
2020-02-24 94.70
2020-02-25 94.35
2020-02-26 92.02
2020-02-27 90.29
2020-02-28 87.96
2020-02-29 85.53
2020-03-01 84.07
2020-03-02 82.96
2020-03-03 82.45
2020-03-04 82.64
2020-03-05 82.62
2020-03-06 83.77
2020-03-07 84.46
2020-03-08 85.00
2020-03-09 85.94
2020-03-10 85.80
2020-03-11 85.53
2020-03-12 85.29
2020-03-13 85.67
2020-03-14 87.73
2020-03-15 88.65
2020-03-16 88.90
2020-03-17 89.71
2020-03-18 90.26
2020-03-19 90.27
2020-03-20 88.00
2020-03-21 86.72
2020-03-22 85.95
2020-03-23 84.34
2020-03-24 82.69
2020-03-25 81.36
2020-03-26 79.48
2020-03-27 79.29
2020-03-28 77.89
2020-03-29 76.26
2020-03-30 75.45
2020-03-31 74.10
2020-04-01 72.55
2020-04-02 72.11
2020-04-03 71.71
2020-04-04 70.04
2020-04-05 69.46
2020-04-06 68.34
2020-04-07 67.88
2020-04-08 67.49
2020-04-09 67.31
2020-04-10 67.87
2020-04-11 68.66
2020-04-12 68.72
2020-04-13 68.98
2020-04-14 67.48
2020-04-15 67.42
2020-04-16 66.16
2020-04-17 64.23
2020-04-18 64.79
2020-04-19 63.02
2020-04-20 61.77
2020-04-21 64.02
2020-04-22 64.82
2020-04-23 65.97
2020-04-24 67.23
2020-04-25 67.61
2020-04-26 70.41
2020-04-27 73.35
2020-04-28 73.44
2020-04-29 73.33
2020-04-30 74.08
2020-05-01 75.22
2020-05-02 74.56
2020-05-03 73.27
2020-05-04 71.39
2020-05-05 69.20
2020-05-06 67.52
2020-05-07 65.24
2020-05-08 61.90
2020-05-09 58.90
2020-05-10 56.29
2020-05-11 53.88
2020-05-12 52.81
2020-05-13 52.16
2020-05-14 52.01
2020-05-15 53.25
2020-05-16 54.84
2020-05-17 55.98
2020-05-18 57.13
2020-05-19 58.48
2020-05-20 59.49
2020-05-21 59.42
2020-05-22 58.59
2020-05-23 57.96
2020-05-24 57.65
2020-05-25 56.81
2020-05-26 55.30
2020-05-27 54.03
2020-05-28 53.82
2020-05-29 53.20
2020-05-30 53.59
2020-05-31 53.45
2020-06-01 53.55
2020-06-02 53.58
2020-06-03 53.29
2020-06-04 53.56
2020-06-05 55.83
2020-06-06 56.93
2020-06-07 59.10
2020-06-08 61.56
2020-06-09 65.60
2020-06-10 69.00
2020-06-11 72.76
2020-06-12 75.41
2020-06-13 76.61
2020-06-14 78.56
2020-06-15 80.26
2020-06-16 81.04
2020-06-17 83.35
2020-06-18 84.11
2020-06-19 83.33
2020-06-20 83.96
2020-06-21 82.98
2020-06-22 82.55
2020-06-23 81.74
2020-06-24 79.96
2020-06-25 78.13
2020-06-26 77.31
2020-06-27 76.65
2020-06-28 75.82
2020-06-29 75.12
2020-06-30 74.90
2020-07-01 75.20
2020-07-02 75.40
2020-07-03 75.79
2020-07-04 75.79
2020-07-05 76.65
2020-07-06 77.88
2020-07-07 78.32
2020-07-08 76.92
2020-07-09 77.46
2020-07-10 78.13
2020-07-11 78.46
2020-07-12 78.90
2020-07-13 79.66
2020-07-14 81.18
2020-07-15 84.02
2020-07-16 85.41
2020-07-17 87.00
2020-07-18 87.66
2020-07-19 88.56
2020-07-20 88.63
2020-07-21 88.02
2020-07-22 87.53
2020-07-23 86.57
2020-07-24 85.10
2020-07-25 85.05
2020-07-26 84.66
2020-07-27 84.00
2020-07-28 83.65
2020-07-29 83.33
2020-07-30 83.51
2020-07-31 83.88
2020-08-01 85.02
2020-08-02 86.34
2020-08-03 87.51
2020-08-04 88.78
2020-08-05 90.25
2020-08-06 90.94
2020-08-07 91.82
2020-08-08 91.93
2020-08-09 91.81
2020-08-10 91.97
2020-08-11 92.71
2020-08-12 92.87
2020-08-13 93.30
2020-08-14 93.25
2020-08-15 92.69
2020-08-16 92.94
2020-08-17 93.66
2020-08-18 93.30
2020-08-19 92.97
2020-08-20 93.25
2020-08-21 93.66
2020-08-22 95.13
2020-08-23 95.96
2020-08-24 95.69
2020-08-25 95.99
2020-08-26 95.73
2020-08-27 95.60
2020-08-28 95.88
2020-08-29 95.85
2020-08-30 95.84
2020-08-31 96.43
2020-09-01 96.54
2020-09-02 97.73
2020-09-03 98.76
2020-09-04 99.55
2020-09-05 99.47
2020-09-06 99.45
2020-09-07 99.31
2020-09-08 99.61
2020-09-09 99.47
2020-09-10 99.61
2020-09-11 99.51
2020-09-12 100.26
2020-09-13 100.25
2020-09-14 99.73
2020-09-15 99.44
2020-09-16 99.15
2020-09-17 99.00
2020-09-18 98.34
2020-09-19 98.43
2020-09-20 99.11
2020-09-21 100.44
2020-09-22 101.88
2020-09-23 103.22
2020-09-24 103.78
2020-09-25 105.61
2020-09-26 106.17
2020-09-27 106.39
2020-09-28 105.98
2020-09-29 105.37
2020-09-30 104.94
2020-10-01 104.14
2020-10-02 102.45
2020-10-03 100.62
2020-10-04 99.38
2020-10-05 98.45
2020-10-06 97.26
2020-10-07 95.60
2020-10-08 94.74
2020-10-09 94.10
2020-10-10 94.93
2020-10-11 96.36
2020-10-12 97.69
2020-10-13 99.57
2020-10-14 102.00
2020-10-15 104.45
2020-10-16 106.39
2020-10-17 107.78
2020-10-18 108.06
2020-10-19 108.68
2020-10-20 108.69
2020-10-21 109.12
2020-10-22 109.28
2020-10-23 109.65
2020-10-24 109.42
2020-10-25 109.64
2020-10-26 109.70
2020-10-27 110.35
2020-10-28 110.42
2020-10-29 110.38
2020-10-30 110.84
2020-10-31 111.38
2020-11-01 112.42
2020-11-02 113.39
2020-11-03 113.72
2020-11-04 114.06
2020-11-05 114.70
2020-11-06 116.19
2020-11-07 117.25
2020-11-08 117.81
2020-11-09 119.89
2020-11-10 121.26
2020-11-11 123.33
2020-11-12 125.07
2020-11-13 126.29
2020-11-14 127.00
2020-11-15 127.96
2020-11-16 126.95
2020-11-17 126.76
2020-11-18 125.99
2020-11-19 124.36
2020-11-20 123.10
2020-11-21 122.21
2020-11-22 120.41
2020-11-23 118.56
2020-11-24 117.07
2020-11-25 114.82
2020-11-26 113.78
2020-11-27 112.02
2020-11-28 110.75
2020-11-29 110.08
2020-11-30 110.14
2020-12-01 110.38
2020-12-02 111.66
2020-12-03 113.15
2020-12-04 114.15
2020-12-05 114.86
2020-12-06 115.49
2020-12-07 116.01
2020-12-08 115.90
2020-12-09 115.64
2020-12-10 114.81
2020-12-11 115.36
2020-12-12 113.41
2020-12-13 112.82
2020-12-14 111.98
2020-12-15 111.06
2020-12-16 110.52
2020-12-17 110.79
2020-12-18 109.86
2020-12-19 110.76
2020-12-20 111.01
2020-12-21 111.54
2020-12-22 112.85
2020-12-23 113.47
2020-12-24 113.16
2020-12-25 113.00
2020-12-26 113.82
2020-12-27 114.32
2020-12-28 114.73
2020-12-29 114.67
2020-12-30 114.47
2020-12-31 114.71
2021-01-01 114.79
2021-01-02 115.13
2021-01-03 114.83
2021-01-04 114.90
2021-01-05 115.21
2021-01-06 116.04
2021-01-07 116.52
2021-01-08 117.38
2021-01-09 117.47
2021-01-10 118.41
2021-01-11 118.35
2021-01-12 117.85
2021-01-13 117.21
2021-01-14 116.79
2021-01-15 116.30
2021-01-16 116.02
2021-01-17 114.73
2021-01-18 114.58
2021-01-19 114.38
2021-01-20 113.53
2021-01-21 111.80
2021-01-22 111.78
2021-01-23 110.71
2021-01-24 111.23
2021-01-25 111.23
2021-01-26 111.82
2021-01-27 113.31
2021-01-28 115.76
2021-01-29 117.34
2021-01-30 120.41
2021-01-31 121.54
2021-02-01 122.70
2021-02-02 123.35
2021-02-03 123.91
2021-02-04 124.42
2021-02-05 123.79
2021-02-06 122.07
2021-02-07 122.15
2021-02-08 121.71
2021-02-09 121.80
2021-02-10 121.95
2021-02-11 122.19
2021-02-12 124.14
2021-02-13 126.79
2021-02-14 128.45
2021-02-15 131.51
2021-02-16 134.42
2021-02-17 137.67
2021-02-18 140.10
2021-02-19 142.27
2021-02-20 143.05
2021-02-21 144.92
2021-02-22 145.64
2021-02-23 145.44
2021-02-24 144.49
2021-02-25 144.62
2021-02-26 143.92
2021-02-27 143.38
2021-02-28 142.76
2021-03-01 142.71
2021-03-02 143.06
2021-03-03 143.13
2021-03-04 142.72
2021-03-05 141.53
2021-03-06 140.31
2021-03-07 138.97
2021-03-08 137.47
2021-03-09 137.67
2021-03-10 137.81
2021-03-11 138.55
2021-03-12 139.72
2021-03-13 141.96
2021-03-14 142.59
2021-03-15 143.65
2021-03-16 143.41
2021-03-17 144.10
2021-03-18 144.22
2021-03-19 144.29
2021-03-20 144.87
2021-03-21 146.40
2021-03-22 147.49
2021-03-23 147.96
2021-03-24 147.73
2021-03-25 147.71
2021-03-26 148.90
2021-03-27 149.63
2021-03-28 150.26
2021-03-29 151.30
2021-03-30 152.44
2021-03-31 154.19
2021-04-01 154.76
2021-04-02 153.94
2021-04-03 153.83
2021-04-04 153.71
2021-04-05 152.89
2021-04-06 153.08
2021-04-07 152.50
2021-04-08 152.59
2021-04-09 153.78
2021-04-10 152.87
2021-04-11 152.65
2021-04-12 153.03
2021-04-13 152.70
2021-04-14 152.70
2021-04-15 153.27
2021-04-16 152.85
2021-04-17 154.41
2021-04-18 155.52
2021-04-19 155.75
2021-04-20 156.37
2021-04-21 157.05
2021-04-22 157.32
2021-04-23 157.86
2021-04-24 157.70
2021-04-25 158.37
2021-04-26 158.61
2021-04-27 158.74
2021-04-28 158.31
2021-04-29 158.16
2021-04-30 158.31
2021-05-01 158.07
2021-05-02 157.40
2021-05-03 157.23
2021-05-04 157.10
2021-05-05 156.44
2021-05-06 155.35
2021-05-07 154.40
2021-05-08 153.89
2021-05-09 151.76
2021-05-10 150.20
2021-05-11 147.60
2021-05-12 145.97
2021-05-13 144.93
2021-05-14 142.82
2021-05-15 140.84
2021-05-16 139.82
2021-05-17 138.70
2021-05-18 138.09
2021-05-19 137.53
2021-05-20 137.09
2021-05-21 137.60
2021-05-22 136.63
2021-05-23 136.35
2021-05-24 135.79
2021-05-25 135.88
2021-05-26 135.85
2021-05-27 135.49
2021-05-28 135.04
2021-05-29 135.33
2021-05-30 135.25
2021-05-31 135.19
2021-06-01 135.27
2021-06-02 135.75
2021-06-03 136.68
2021-06-04 137.58
2021-06-05 139.48
2021-06-06 141.08
2021-06-07 143.05
2021-06-08 145.08
2021-06-09 147.38
2021-06-10 148.16
2021-06-11 149.35
2021-06-12 149.41
2021-06-13 150.12
2021-06-14 150.18
2021-06-15 150.12
2021-06-16 148.73
2021-06-17 148.36
2021-06-18 146.96
2021-06-19 147.09
2021-06-20 146.82
2021-06-21 146.76
2021-06-22 146.51
2021-06-23 146.75
2021-06-24 147.01
2021-06-25 147.60
2021-06-26 147.74
2021-06-27 147.47
2021-06-28 147.53
2021-06-29 147.50
2021-06-30 147.77
2021-07-01 148.04
2021-07-02 148.72
2021-07-03 149.52
2021-07-04 150.05
2021-07-05 150.49
2021-07-06 150.97
2021-07-07 152.46
2021-07-08 153.20
2021-07-09 153.72
2021-07-10 153.76
2021-07-11 153.92
2021-07-12 154.08
2021-07-13 153.89
2021-07-14 153.00
2021-07-15 152.37
2021-07-16 152.36
2021-07-17 151.68
2021-07-18 151.92
2021-07-19 152.52
2021-07-20 153.80
2021-07-21 154.78
2021-07-22 155.60
2021-07-23 155.62
2021-07-24 157.01
2021-07-25 157.87
2021-07-26 157.76
2021-07-27 157.90
2021-07-28 158.29
2021-07-29 159.13
2021-07-30 159.81
2021-07-31 160.20
2021-08-01 159.81
2021-08-02 159.95
2021-08-03 160.41
2021-08-04 161.39
2021-08-05 161.96
2021-08-06 162.62
2021-08-07 163.47
2021-08-08 164.72
2021-08-09 165.81
2021-08-10 165.74
2021-08-11 164.88
2021-08-12 163.88
2021-08-13 163.13
2021-08-14 162.26
2021-08-15 161.53
2021-08-16 160.08
2021-08-17 159.78
2021-08-18 159.20
2021-08-19 158.56
2021-08-20 157.48
2021-08-21 156.21
2021-08-22 154.90
2021-08-23 155.33
2021-08-24 153.65
2021-08-25 152.10
2021-08-26 151.08
2021-08-27 150.21
2021-08-28 149.64
2021-08-29 149.25
2021-08-30 147.89
2021-08-31 147.88
2021-09-01 148.00
2021-09-02 149.82
2021-09-03 152.19
2021-09-04 153.55
2021-09-05 155.90
2021-09-06 157.91
2021-09-07 160.26
2021-09-08 162.19
2021-09-09 162.08
2021-09-10 161.92
2021-09-11 162.85
2021-09-12 162.61
2021-09-13 162.53
2021-09-14 161.96
2021-09-15 161.56
2021-09-16 161.28
2021-09-17 160.42
2021-09-18 159.85
2021-09-19 159.33
2021-09-20 158.90
2021-09-21 158.60
2021-09-22 158.91
2021-09-23 158.85
2021-09-24 159.11
2021-09-25 158.54
2021-09-26 157.33
2021-09-27 156.62
2021-09-28 155.76
2021-09-29 154.76
2021-09-30 154.54
2021-10-01 153.90
2021-10-02 153.76
2021-10-03 154.14
2021-10-04 153.89
2021-10-05 153.91
2021-10-06 154.36
2021-10-07 154.32
2021-10-08 153.88
2021-10-09 153.09
2021-10-10 152.41
2021-10-11 152.47
2021-10-12 152.46
2021-10-13 152.57
2021-10-14 152.86
2021-10-15 154.23
2021-10-16 153.85
2021-10-17 154.22
2021-10-18 155.02
2021-10-19 155.22
2021-10-20 155.23
2021-10-21 155.38
2021-10-22 155.99
2021-10-23 158.23
2021-10-24 159.53
2021-10-25 160.48
2021-10-26 161.96
2021-10-27 163.00
2021-10-28 164.28
2021-10-29 164.61
2021-10-30 165.87
2021-10-31 166.35
2021-11-01 166.65
2021-11-02 166.73
2021-11-03 165.80
2021-11-04 165.02
2021-11-05 163.93
2021-11-06 163.10
2021-11-07 162.17
2021-11-08 162.29
2021-11-09 162.73
2021-11-10 163.77
2021-11-11 164.39
2021-11-12 165.05
2021-11-13 164.10
2021-11-14 164.98
2021-11-15 164.16
2021-11-16 164.14
2021-11-17 164.54
2021-11-18 165.22
2021-11-19 165.94
2021-11-20 166.60
2021-11-21 166.88
2021-11-22 167.29
2021-11-23 167.33
2021-11-24 167.59
2021-11-25 168.74
2021-11-26 169.44
2021-11-27 170.35
2021-11-28 171.28
2021-11-29 172.73
2021-11-30 176.90
2021-12-01 180.21
2021-12-02 183.80
2021-12-03 188.33
2021-12-04 193.50
2021-12-05 198.51
2021-12-06 202.02
2021-12-07 202.13
2021-12-08 201.93
2021-12-09 200.02
2021-12-10 198.24
2021-12-11 193.38
2021-12-12 191.10
2021-12-13 190.45
2021-12-14 190.03
2021-12-15 190.79
2021-12-16 191.78
2021-12-17 190.09
2021-12-18 190.61
2021-12-19 188.24
2021-12-20 186.71
2021-12-21 185.17
2021-12-22 183.95
2021-12-23 182.19
2021-12-24 182.47
2021-12-25 183.66
2021-12-26 184.73
2021-12-27 184.85
2021-12-28 184.92
2021-12-29 184.49
2021-12-30 184.64
2021-12-31 184.40
2022-01-01 184.77
2022-01-02 185.24
2022-01-03 186.34
2022-01-04 187.77
2022-01-05 188.14
2022-01-06 188.93
2022-01-07 190.87
2022-01-08 191.21
2022-01-09 191.90
2022-01-10 191.48
2022-01-11 191.22
2022-01-12 191.73
2022-01-13 192.01
2022-01-14 192.28
2022-01-15 192.34
2022-01-16 193.43
2022-01-17 195.54
2022-01-18 197.35
2022-01-19 199.50
2022-01-20 201.34
2022-01-21 202.69
2022-01-22 204.16
2022-01-23 204.32
2022-01-24 203.56
2022-01-25 203.83
2022-01-26 202.89
2022-01-27 202.01
2022-01-28 200.80
2022-01-29 200.13
2022-01-30 200.94
2022-01-31 201.08
2022-02-01 199.61
2022-02-02 199.29
2022-02-03 198.62
2022-02-04 198.14
2022-02-05 197.32
2022-02-06 195.73
2022-02-07 194.63
2022-02-08 194.55
2022-02-09 193.61
2022-02-10 193.22
2022-02-11 193.87
2022-02-12 194.37
2022-02-13 194.65
2022-02-14 194.48
2022-02-15 193.86
2022-02-16 193.62
2022-02-17 195.22
2022-02-18 194.98
2022-02-19 196.05
2022-02-20 198.53
2022-02-21 200.70
2022-02-22 203.44
2022-02-23 205.66
2022-02-24 206.55
2022-02-25 210.12
2022-02-26 211.47
2022-02-27 212.50
2022-02-28 213.30
2022-03-01 212.95
2022-03-02 212.73
2022-03-03 213.38
2022-03-04 212.37
2022-03-05 211.63
2022-03-06 210.59
2022-03-07 210.22
2022-03-08 210.09
2022-03-09 210.37
2022-03-10 208.29
2022-03-11 206.20
2022-03-12 205.20
2022-03-13 202.99
2022-03-14 201.73
2022-03-15 200.73
2022-03-16 199.80
2022-03-17 199.46
2022-03-18 199.48
2022-03-19 199.92
2022-03-20 200.49
2022-03-21 200.81
2022-03-22 201.39
2022-03-23 201.52
2022-03-24 203.29
2022-03-25 204.81
2022-03-26 206.37
2022-03-27 207.25
2022-03-28 208.08
2022-03-29 207.81
2022-03-30 209.33
2022-03-31 210.03
2022-04-01 209.92
2022-04-02 209.85
2022-04-03 210.42
2022-04-04 208.23
2022-04-05 208.76
2022-04-06 207.47
2022-04-07 204.83
2022-04-08 203.22
2022-04-09 199.99
2022-04-10 197.51
2022-04-11 198.15
2022-04-12 196.41
2022-04-13 194.53
2022-04-14 194.11
2022-04-15 193.42
2022-04-16 193.46
2022-04-17 192.66
2022-04-18 191.85
2022-04-19 191.11
2022-04-20 190.60
2022-04-21 189.37
2022-04-22 188.03
2022-04-23 187.11
2022-04-24 186.00
2022-04-25 185.04
2022-04-26 183.30
2022-04-27 181.78
2022-04-28 181.36
2022-04-29 180.94
2022-04-30 181.73
2022-05-01 182.37
2022-05-02 182.44
2022-05-03 184.46
2022-05-04 186.74
2022-05-05 189.38
2022-05-06 192.00
2022-05-07 192.53
2022-05-08 194.57
2022-05-09 197.28
2022-05-10 199.36
2022-05-11 201.33
2022-05-12 202.51
2022-05-13 202.82
2022-05-14 204.81
2022-05-15 205.64
2022-05-16 205.74
2022-05-17 205.21
2022-05-18 205.11
2022-05-19 206.19
2022-05-20 209.70
2022-05-21 210.84
2022-05-22 213.26
2022-05-23 214.96
2022-05-24 216.76
2022-05-25 218.79
2022-05-26 219.39
2022-05-27 218.99
2022-05-28 221.40
2022-05-29 220.67
2022-05-30 220.80
2022-05-31 221.55
2022-06-01 222.24
2022-06-02 223.44
2022-06-03 223.02
2022-06-04 222.65
2022-06-05 223.81
2022-06-06 225.45
2022-06-07 227.02
2022-06-08 228.48
2022-06-09 230.97
2022-06-10 232.30
2022-06-11 233.17
2022-06-12 234.66
2022-06-13 236.24
2022-06-14 237.67
2022-06-15 239.49
2022-06-16 238.09
2022-06-17 239.49
2022-06-18 239.09
2022-06-19 237.97
2022-06-20 238.08
2022-06-21 236.07
2022-06-22 232.76
2022-06-23 231.15
2022-06-24 230.21
2022-06-25 228.46
2022-06-26 227.32
2022-06-27 222.18
2022-06-28 219.41
2022-06-29 218.54
2022-06-30 217.70
2022-07-01 216.31
2022-07-02 217.36
2022-07-03 217.77
2022-07-04 219.89
2022-07-05 222.39
2022-07-06 223.93
2022-07-07 226.04
2022-07-08 225.60
2022-07-09 226.11
2022-07-10 226.60
2022-07-11 227.51
2022-07-12 228.34
2022-07-13 229.37
2022-07-14 229.81
2022-07-15 232.65
2022-07-16 234.70
2022-07-17 236.77
2022-07-18 239.08
2022-07-19 241.86
2022-07-20 244.80
2022-07-21 248.16
2022-07-22 251.02
2022-07-23 250.85
2022-07-24 253.92
2022-07-25 255.23
2022-07-26 256.40
2022-07-27 257.02
2022-07-28 257.00
2022-07-29 256.44
2022-07-30 257.70
2022-07-31 256.57
2022-08-01 257.37
2022-08-02 257.68
2022-08-03 257.30
2022-08-04 258.28
2022-08-05 260.40
2022-08-06 262.77
2022-08-07 264.09
2022-08-08 264.75
2022-08-09 265.66
2022-08-10 267.07
2022-08-11 266.64
2022-08-12 265.29
2022-08-13 262.37
2022-08-14 262.24
2022-08-15 261.70
2022-08-16 260.81
2022-08-17 260.20
2022-08-18 260.51
2022-08-19 261.03
2022-08-20 262.43
2022-08-21 261.59
2022-08-22 260.46
2022-08-23 258.53
2022-08-24 255.41
2022-08-25 247.33
2022-08-26 239.72
2022-08-27 232.86
2022-08-28 226.27
2022-08-29 221.11
2022-08-30 217.37
2022-08-31 214.59
2022-09-01 216.32
2022-09-02 217.95
2022-09-03 220.55
2022-09-04 223.20
2022-09-05 224.65
2022-09-06 224.90
2022-09-07 225.63
2022-09-08 225.70
2022-09-09 225.32
2022-09-10 225.40
2022-09-11 224.61
2022-09-12 224.74
2022-09-13 223.71
2022-09-14 222.24
2022-09-15 220.81
2022-09-16 220.07
2022-09-17 218.03
2022-09-18 216.40
2022-09-19 215.00
2022-09-20 214.97
2022-09-21 216.06
2022-09-22 217.02
2022-09-23 216.68
2022-09-24 216.51
2022-09-25 216.31
2022-09-26 214.88
2022-09-27 214.11
2022-09-28 212.38
2022-09-29 212.22
2022-09-30 212.46
2022-10-01 212.13
2022-10-02 212.00
2022-10-03 213.13
2022-10-04 212.85
2022-10-05 211.99
2022-10-06 210.89
2022-10-07 210.38
2022-10-08 210.71
2022-10-09 210.06
2022-10-10 209.64
2022-10-11 210.43
2022-10-12 211.77
2022-10-13 211.20
2022-10-14 211.27
2022-10-15 211.44
2022-10-16 211.24
2022-10-17 210.79
2022-10-18 210.51
2022-10-19 209.92
2022-10-20 210.52
2022-10-21 210.56
2022-10-22 208.09
2022-10-23 208.19
2022-10-24 208.04
2022-10-25 206.70
2022-10-26 205.27
2022-10-27 204.76
#2022-10-28|204.38 #2022-10-29|206.38 #2022-10-30|206.83 #2022-10-31|206.67 #2022-11-01|207.00 #2022-11-02|207.38 #2022-11-03|207.29 #2022-11-04|207.07 #2022-11-05|206.85 #2022-11-06|207.03 #2022-11-07|207.74 #2022-11-08|208.62 #2022-11-09|210.03 #2022-11-10|210.72 #2022-11-11|211.21 #2022-11-12|210.39 #2022-11-13|210.11 #2022-11-14|210.33 #2022-11-15|210.15 #2022-11-16|209.75 #2022-11-17|209.65 #2022-11-18|210.09 #2022-11-19|210.31 #2022-11-20|211.88 #2022-11-21|211.93 #2022-11-22|211.12 #2022-11-23|210.05 #2022-11-24|209.16 #2022-11-25|208.00 #2022-11-26|207.40 #2022-11-27|205.89 #2022-11-28|204.39 #2022-11-29|204.51 #2022-11-30|204.69 #2022-12-01|204.97 #2022-12-02|204.93 #2022-12-03|205.60 #2022-12-04|205.48 #2022-12-05|206.66 #2022-12-06|207.81 #2022-12-07|208.75 #2022-12-08|210.80 #2022-12-09|212.45 #2022-12-10|213.86 #2022-12-11|215.98 #2022-12-12|217.49 #2022-12-13|218.17 #2022-12-14|219.05 #2022-12-15|218.44 #2022-12-16|217.34 #2022-12-17|216.11 #2022-12-18|213.53 #2022-12-19|212.16 #2022-12-20|210.60 #2022-12-21|209.01 #2022-12-22|208.32 #2022-12-23|208.32 #2022-12-24|208.12 #2022-12-25|209.53 #2022-12-26|210.27 #2022-12-27|210.84 #2022-12-28|211.56 #2022-12-29|210.89 #2022-12-30|210.40 #2022-12-31|210.72 #2023-01-01|209.95 #2023-01-02|209.02 #2023-01-03|208.66 #2023-01-04|207.30 #2023-01-05|206.66 #2023-01-06|206.28 #2023-01-07|205.30 #2023-01-08|204.48 #2023-01-09|203.87 #2023-01-10|202.99 #2023-01-11|203.39 #2023-01-12|203.45 #2023-01-13|204.79 #2023-01-14|206.38 #2023-01-15|208.09 #2023-01-16|210.60 #2023-01-17|213.09 #2023-01-18|215.57 #2023-01-19|218.86 #2023-01-20|220.90 #2023-01-21|221.84 #2023-01-22|222.83 #2023-01-23|222.58 #2023-01-24|222.85 #2023-01-25|223.31 #2023-01-26|223.90 #2023-01-27|222.59 #2023-01-28|222.16 #2023-01-29|221.44 #2023-01-30|220.01 #2023-01-31|218.87 #2023-02-01|217.14 #2023-02-02|214.68 #2023-02-03|214.49 #2023-02-04|214.22 #2023-02-05|214.23 #2023-02-06|214.64 #2023-02-07|215.70 #2023-02-08|215.26 #2023-02-09|214.61 #2023-02-10|213.48 #2023-02-11|212.99 #2023-02-12|211.17 #2023-02-13|209.87 #2023-02-14|207.29 #2023-02-15|206.52 #2023-02-16|205.64 #2023-02-17|205.04 #2023-02-18|202.70 #2023-02-19|203.18 #2023-02-20|204.22 #2023-02-21|205.33 #2023-02-22|206.50 #2023-02-23|207.41 #2023-02-24|207.30 #2023-02-25|208.72 #2023-02-26|208.16 #2023-02-27|207.42 #2023-02-28|207.05 #2023-03-01|206.63 #2023-03-02|207.15 #2023-03-03|208.39 #2023-03-04|208.57 #2023-03-05|209.90 #2023-03-06|211.25 #2023-03-07|212.29 #2023-03-08|212.72 #2023-03-09|213.07 #2023-03-10|213.98 #2023-03-11|215.60 #2023-03-12|215.94 #2023-03-13|215.79 #2023-03-14|215.60 #2023-03-15|215.40 #2023-03-16|214.90 #2023-03-17|213.57 #2023-03-18|212.83 #2023-03-19|211.71 #2023-03-20|210.29 #2023-03-21|210.01 #2023-03-22|210.15 #2023-03-23|210.87 #2023-03-24|211.08 #2023-03-25|210.88 #2023-03-26|210.95 #2023-03-27|211.44 #2023-03-28|211.75 #2023-03-29|212.71 #2023-03-30|212.38 #2023-03-31|212.92 #2023-04-01|213.51 #2023-04-02|214.28 #2023-04-03|214.83 #2023-04-04|214.12 #2023-04-05|212.29 #2023-04-06|211.81 #2023-04-07|210.24 #2023-04-08|208.80 #2023-04-09|207.74 #2023-04-10|207.23 #2023-04-11|206.64 #2023-04-12|205.74 #2023-04-13|204.02 #2023-04-14|203.17 #2023-04-15|201.75 #2023-04-16|200.71 #2023-04-17|199.54 #2023-04-18|199.58 #2023-04-19|200.72 #2023-04-20|202.11 #2023-04-21|203.30 #2023-04-22|205.63 #2023-04-23|207.02 #2023-04-24|208.22 #2023-04-25|208.36 #2023-04-26|208.08 #2023-04-27|208.15 #2023-04-28|207.60 #2023-04-29|206.81 #2023-04-30|206.29 #2023-05-01|205.51 #2023-05-02|205.16 #2023-05-03|205.74 #2023-05-04|206.14 #2023-05-05|207.35 #2023-05-06|208.67 #2023-05-07|210.15 #2023-05-08|211.04 #2023-05-09|212.85 #2023-05-10|213.70 #2023-05-11|214.11 #2023-05-12|214.32 #2023-05-13|215.01 #2023-05-14|215.09 #2023-05-15|215.62 #2023-05-16|214.92 #2023-05-17|213.67 #2023-05-18|212.51 #2023-05-19|211.37 #2023-05-20|209.22 #2023-05-21|207.99 #2023-05-22|207.19 #2023-05-23|205.98 #2023-05-24|205.35 #2023-05-25|204.43 #2023-05-26|203.19 #2023-05-27|202.06 #2023-05-28|200.80 #2023-05-29|199.53 #2023-05-30|199.05 #2023-05-31|197.72 #2023-06-01|197.16 #2023-06-02|197.22 #2023-06-03|197.56 #2023-06-04|197.23 #2023-06-05|197.34 #2023-06-06|197.55 #2023-06-07|199.60 #2023-06-08|201.54 #2023-06-09|203.70 #2023-06-10|205.28 #2023-06-11|207.51 #2023-06-12|209.03 #2023-06-13|209.14 #2023-06-14|208.59 #2023-06-15|207.96 #2023-06-16|206.15 #2023-06-17|205.14 #2023-06-18|203.02 #2023-06-19|200.62 #2023-06-20|200.26 #2023-06-21|198.74 #2023-06-22|197.68 #2023-06-23|197.04 #2023-06-24|195.97 #2023-06-25|195.40 #2023-06-26|195.45 #2023-06-27|194.62 #2023-06-28|194.68 #2023-06-29|194.42 #2023-06-30|194.48 #2023-07-01|193.72 #2023-07-02|193.27 #2023-07-03|192.35 #2023-07-04|191.52 #2023-07-05|189.94 #2023-07-06|188.15 #2023-07-07|186.32 #2023-07-08|184.95 #2023-07-09|183.82 #2023-07-10|182.88 #2023-07-11|181.58 #2023-07-12|181.10 #2023-07-13|181.25 #2023-07-14|181.40 #2023-07-15|182.27 #2023-07-16|182.66 #2023-07-17|183.32 #2023-07-18|184.18 #2023-07-19|185.46 #2023-07-20|186.40 #2023-07-21|186.09 #2023-07-22|183.82 #2023-07-23|182.94 #2023-07-24|182.44 #2023-07-25|182.62 #2023-07-26|182.19 #2023-07-27|181.05 #2023-07-28|181.62 #2023-07-29|187.24 #2023-07-30|192.31 #2023-07-31|196.06 #2023-08-01|199.69 #2023-08-02|204.17 #2023-08-03|208.35 #2023-08-04|212.43 #2023-08-05|213.93 #2023-08-06|214.17 #2023-08-07|215.02 #2023-08-08|215.32 #2023-08-09|214.18 #2023-08-10|214.67 #2023-08-11|215.37 #2023-08-12|215.13 #2023-08-13|216.14 #2023-08-14|217.45 #2023-08-15|218.23 #2023-08-16|220.12 #2023-08-17|221.42 #2023-08-18|221.60 #2023-08-19|221.52 #2023-08-20|220.52 #2023-08-21|219.10 #2023-08-22|217.77 #2023-08-23|215.11 #2023-08-24|214.16 #2023-08-25|214.51 #2023-08-26|214.70 #2023-08-27|214.88 #2023-08-28|215.15 #2023-08-29|215.96 #2023-08-30|218.03 #2023-08-31|217.60 #2023-09-01|216.15 #2023-09-02|215.67 #2023-09-03|215.88 #2023-09-04|217.01 #2023-09-05|217.72 #2023-09-06|218.30 #2023-09-07|219.53 #2023-09-08|220.79 #2023-09-09|221.68 #2023-09-10|222.89 #2023-09-11|222.99 #2023-09-12|223.43 #2023-09-13|223.81 #2023-09-14|224.05 #2023-09-15|224.33 #2023-09-16|224.33 #2023-09-17|223.19 #2023-09-18|222.20 #2023-09-19|221.10 #2023-09-20|220.44 #2023-09-21|219.85 #2023-09-22|219.22 #2023-09-23|218.83 #2023-09-24|218.85 #2023-09-25|219.40 #2023-09-26|219.79 #2023-09-27|220.53 #2023-09-28|221.60 #2023-09-29|222.71 #2023-09-30|223.73 #2023-10-01|225.30 #2023-10-02|226.47 #2023-10-03|228.62 #2023-10-04|230.20 #2023-10-05|231.48 #2023-10-06|232.92 #2023-10-07|234.91 #2023-10-08|235.90 #2023-10-09|236.16 #2023-10-10|236.41 #2023-10-11|236.35 #2023-10-12|236.24 #2023-10-13|236.15 #2023-10-14|235.59 #2023-10-15|235.20 #2023-10-16|235.07 #2023-10-17|233.72 #2023-10-18|232.96 #2023-10-19|230.89 #2023-10-20|229.60 #2023-10-21|226.78 #2023-10-22|224.63 #2023-10-23|222.35 #2023-10-24|220.89 #2023-10-25|218.30 #2023-10-26|216.21 #2023-10-27|213.34 #2023-10-28|212.25 #2023-10-29|210.61 #2023-10-30|209.50 #2023-10-31|207.29 #2023-11-01|205.51 #2023-11-02|204.28 #2023-11-03|203.15 #2023-11-04|202.63 #2023-11-05|201.97 #2023-11-06|201.53 #2023-11-07|201.28 #2023-11-08|200.74 #2023-11-09|199.34 #2023-11-10|199.51 #2023-11-11|198.15 #2023-11-12|196.97 #2023-11-13|196.07 #2023-11-14|195.52 #2023-11-15|195.47 #2023-11-16|196.10 #2023-11-17|195.32 #2023-11-18|195.08 #2023-11-19|195.57 #2023-11-20|196.51 #2023-11-21|197.87 #2023-11-22|199.14 #2023-11-23|201.07 #2023-11-24|203.21 #2023-11-25|205.78 #2023-11-26|207.29 #2023-11-27|206.55 #2023-11-28|205.84 #2023-11-29|205.53 #2023-11-30|204.61 #2023-12-01|203.41 #2023-12-02|201.15 #2023-12-03|199.99 #2023-12-04|200.08 #2023-12-05|199.44 #2023-12-06|197.77 #2023-12-07|197.39 #2023-12-08|196.38 #2023-12-09|195.30 #2023-12-10|194.28 #2023-12-11|193.73 #2023-12-12|193.72 #2023-12-13|194.74 #2023-12-14|194.40 #2023-12-15|194.51 #2023-12-16|195.19 #2023-12-17|195.53 #2023-12-18|195.10 #2023-12-19|194.78 #2023-12-20|194.29 #2023-12-21|194.40 #2023-12-22|193.68 #2023-12-23|193.59 #2023-12-24|192.42 #2023-12-25|191.99 #2023-12-26|191.39 #2023-12-27|190.50 #2023-12-28|189.82 #2023-12-29|190.45 #2023-12-30|191.31 #2023-12-31|192.89 #2024-01-01|193.93 #2024-01-02|194.65 #2024-01-03|195.87 #2024-01-04|196.31 #2024-01-05|196.21 #2024-01-06|195.58 #2024-01-07|195.05 #2024-01-08|194.48 #2024-01-09|194.56 #2024-01-10|194.06 #2024-01-11|194.64 #2024-01-12|196.14 #2024-01-13|196.10 #2024-01-14|197.13 #2024-01-15|198.37 #2024-01-16|199.75 #2024-01-17|201.75 #2024-01-18|203.15 #2024-01-19|203.98 #2024-01-20|206.45 #2024-01-21|207.87 #2024-01-22|208.03 #2024-01-23|208.91 #2024-01-24|208.83 #2024-01-25|208.71 #2024-01-26|208.31 #2024-01-27|207.35 #2024-01-28|206.14 #2024-01-29|206.40 #2024-01-30|204.18 #2024-01-31|203.10 #2024-02-01|202.68 #2024-02-02|202.77 #2024-02-03|203.17 #2024-02-04|203.18 #2024-02-05|203.06 #2024-02-06|203.98 #2024-02-07|205.32 #2024-02-08|205.84 #2024-02-09|206.05 #2024-02-10|206.62 #2024-02-11|207.64 #2024-02-12|208.97 #2024-02-13|209.97 #2024-02-14|209.61 #2024-02-15|209.13 #2024-02-16|208.46 #2024-02-17|206.79 #2024-02-18|205.51 #2024-02-19|202.55 #2024-02-20|200.70 #2024-02-21|198.71 #2024-02-22|196.43 #2024-02-23|194.01 #2024-02-24|191.79 #2024-02-25|189.45 #2024-02-26|188.67 #2024-02-27|188.14 #2024-02-28|187.70 #2024-02-29|187.40 #2024-03-01|186.98 #2024-03-02|185.75 #2024-03-03|185.46 #2024-03-04|186.17 #2024-03-05|185.19 #2024-03-06|184.01 #2024-03-07|183.09 #2024-03-08|182.48 #2024-03-09|183.09 #2024-03-10|182.83 #2024-03-11|181.18 #2024-03-12|180.61 #2024-03-13|180.10 #2024-03-14|179.69 #2024-03-15|179.41 #2024-03-16|179.26 #2024-03-17|179.03 #2024-03-18|179.15 #2024-03-19|179.37 #2024-03-20|180.65 #2024-03-21|181.21 #2024-03-22|181.65 #2024-03-23|181.80 #2024-03-24|182.20 #2024-03-25|182.88 #2024-03-26|183.77 #2024-03-27|184.14 #2024-03-28|183.25 #2024-03-29|182.33 #2024-03-30|180.76 #2024-03-31|178.85 #2024-04-01|176.71 #2024-04-02|174.47 #2024-04-03|172.62 #2024-04-04|172.77 #2024-04-05|171.70 #2024-04-06|171.85 #2024-04-07|172.04 #2024-04-08|172.88 #2024-04-09|173.26 #2024-04-10|173.78 #2024-04-11|175.21 #2024-04-12|177.34 #2024-04-13|179.29 #2024-04-14|180.93 #2024-04-15|181.88 #2024-04-16|182.13 #2024-04-17|181.95 #2024-04-18|180.57 #2024-04-19|179.80 #2024-04-20|178.05 #2024-04-21|177.56 #2024-04-22|176.66 #2024-04-23|176.43 #2024-04-24|175.67 #2024-04-25|176.77 #2024-04-26|177.17 #2024-04-27|178.35 #2024-04-28|178.32 #2024-04-29|177.92 #2024-04-30|177.73 #2024-05-01|178.98 #2024-05-02|177.77 #2024-05-03|176.95 #2024-05-04|175.97 #2024-05-05|174.54 #2024-05-06|173.17 #2024-05-07|172.33 #2024-05-08|169.81 #2024-05-09|167.17 #2024-05-10|163.94 #2024-05-11|159.68 #2024-05-12|156.05 #2024-05-13|153.60 #2024-05-14|153.39 #2024-05-15|153.63 #2024-05-16|155.44 #2024-05-17|157.91 #2024-05-18|161.00 #2024-05-19|164.25 #2024-05-20|166.51 #2024-05-21|165.90 #2024-05-22|167.00 #2024-05-23|167.38 #2024-05-24|168.82 #2024-05-25|170.70 #2024-05-26|172.64 #2024-05-27|173.94 #2024-05-28|175.02 #2024-05-29|174.13 #2024-05-30|173.85 #2024-05-31|173.02 #2024-06-01|172.25 #2024-06-02|170.68 #2024-06-03|169.65 #2024-06-04|168.43 #2024-06-05|167.70 #2024-06-06|166.66 #2024-06-07|165.37 #2024-06-08|164.54 #2024-06-09|164.90 #2024-06-10|164.63 #2024-06-11|165.28 #2024-06-12|166.73 #2024-06-13|167.11 #2024-06-14|167.82 #2024-06-15|167.89 #2024-06-16|167.18 #2024-06-17|166.90 #2024-06-18|163.81 #2024-06-19|159.97 #2024-06-20|157.79 #2024-06-21|154.44 #2024-06-22|151.73 #2024-06-23|148.90 #2024-06-24|147.47 #2024-06-25|148.71 #2024-06-26|149.56 #2024-06-27|150.11 #2024-06-28|151.37 #2024-06-29|152.40 #2024-06-30|153.98 #2024-07-01|153.57 #2024-07-02|153.25 #2024-07-03|153.47 #2024-07-04|153.95 #2024-07-05|154.94 #2024-07-06|155.93 #2024-07-07|156.65 #2024-07-08|158.48 #2024-07-09|160.38 #2024-07-10|162.40 #2024-07-11|162.65 #2024-07-12|162.50 #2024-07-13|162.48 #2024-07-14|162.77 #2024-07-15|163.37 #2024-07-16|163.35 #2024-07-17|163.91 #2024-07-18|165.02 #2024-07-19|165.76 #2024-07-20|165.79 #2024-07-21|166.23 #2024-07-22|165.65 #2024-07-23|165.39 #2024-07-24|164.38 #2024-07-25|163.90 #2024-07-26|163.98 #2024-07-27|165.74 #2024-07-28|166.68 #2024-07-29|169.20 #2024-07-30|172.54 #2024-07-31|175.09 #2024-08-01|177.63 #2024-08-02|180.22 #2024-08-03|181.17 #2024-08-04|181.84 #2024-08-05|181.57 #2024-08-06|180.59 #2024-08-07|180.46 #2024-08-08|180.37 #2024-08-09|179.81 #2024-08-10|179.30 #2024-08-11|179.79 #2024-08-12|180.94 #2024-08-13|180.56 #2024-08-14|179.26 #2024-08-15|177.90 #2024-08-16|176.80 #2024-08-17|176.48 #2024-08-18|175.23 #2024-08-19|173.05 #2024-08-20|171.71 #2024-08-21|171.72 #2024-08-22|172.06 #2024-08-23|172.69 #2024-08-24|172.71 #2024-08-25|173.31 #2024-08-26|173.77 #2024-08-27|174.63 #2024-08-28|174.83 #2024-08-29|174.82 #2024-08-30|174.92 #2024-08-31|175.34 #2024-09-01|174.98 #2024-09-02|173.91 #2024-09-03|172.70 #2024-09-04|171.99 #2024-09-05|170.74 #2024-09-06|169.61 #2024-09-07|168.72 #2024-09-08|167.73 #2024-09-09|167.70 #2024-09-10|168.27 #2024-09-11|168.31 #2024-09-12|170.33 #2024-09-13|171.32 #2024-09-14|172.37 #2024-09-15|173.49 #2024-09-16|175.04 #2024-09-17|175.93 #2024-09-18|177.20 #2024-09-19|176.71 #2024-09-20|176.79 #2024-09-21|176.73 #2024-09-22|177.47 #2024-09-23|177.94 #2024-09-24|178.64 #2024-09-25|178.81 #2024-09-26|179.47 #2024-09-27|179.24 #2024-09-28|179.17 #2024-09-29|178.96 #2024-09-30|178.93 #2024-10-01|178.59 #2024-10-02|178.86 #2024-10-03|178.25 #2024-10-04|178.59 #2024-10-05|178.44 #2024-10-06|178.04 #2024-10-07|177.16 #2024-10-08|176.47 #2024-10-09|175.16 #2024-10-10|173.50 #2024-10-11|171.53 #2024-10-12|170.22 #2024-10-13|168.98 #2024-10-14|168.37 #2024-10-15|167.92 #2024-10-16|166.97 #2024-10-17|167.24 #2024-10-18|166.22 #2024-10-19|166.31 #2024-10-20|166.72 #2024-10-21|165.99 #2024-10-22|165.49 #2024-10-23|165.25 #2024-10-24|164.68 #2024-10-25|165.98 #2024-10-26|165.53 #2024-10-27|165.06 #2024-10-28|165.43 #2024-10-29|165.27 #2024-10-30|165.54 #2024-10-31|166.12 #2024-11-01|166.23 #2024-11-02|166.80 #2024-11-03|166.67 #2024-11-04|166.65 #2024-11-05|166.32 #2024-11-06|166.66 #2024-11-07|167.14 #2024-11-08|166.43 #2024-11-09|167.28 #2024-11-10|168.29 #2024-11-11|168.39 #2024-11-12|168.33 #2024-11-13|168.00 #2024-11-14|167.18 #2024-11-15|167.37 #2024-11-16|165.25 #2024-11-17|162.44 #2024-11-18|161.34 #2024-11-19|159.69 #2024-11-20|160.17 #2024-11-21|162.13 #2024-11-22|162.96 #2024-11-23|163.18 #2024-11-24|163.93 #2024-11-25|164.45 #2024-11-26|166.43 #2024-11-27|166.65 #2024-11-28|165.86 #2024-11-29|166.86 #2024-11-30|168.09 #2024-12-01|169.83 #2024-12-02|171.61 #2024-12-03|172.94 #2024-12-04|173.86 #2024-12-05|174.76 #2024-12-06|175.37 #2024-12-07|176.22 #2024-12-08|176.94 #2024-12-09|177.45 #2024-12-10|177.91 #2024-12-11|178.37 #2024-12-12|178.25 #2024-12-13|178.08 #2024-12-14|178.30 #2024-12-15|178.97 #2024-12-16|179.22 #2024-12-17|179.44 #2024-12-18|179.50 #2024-12-19|180.01 #2024-12-20|179.83 #2024-12-21|180.14 #2024-12-22|179.91 #2024-12-23|179.35 #2024-12-24|178.68 #2024-12-25|177.52 #2024-12-26|176.25 #2024-12-27|175.03 #2024-12-28|173.63 #2024-12-29|172.56 #2024-12-30|172.02 #2024-12-31|171.36 #2025-01-01|170.90 #2025-01-02|170.01 #2025-01-03|170.66 #2025-01-04|170.57 #2025-01-05|170.36 #2025-01-06|168.94 #2025-01-07|168.16 #2025-01-08|169.15 #2025-01-09|169.68 #2025-01-10|169.89 #2025-01-11|168.83 #2025-01-12|167.30 #2025-01-13|166.92 #2025-01-14|167.59 #2025-01-15|167.33 #2025-01-16|167.37 #2025-01-17|168.31 #2025-01-18|169.87 #2025-01-19|171.71 #2025-01-20|173.23 #2025-01-21|173.94 #2025-01-22|174.55 #2025-01-23|176.53 #2025-01-24|178.47 #2025-01-25|181.32 #2025-01-26|184.45 #2025-01-27|188.15 #2025-01-28|191.55 #2025-01-29|193.38 #2025-01-30|194.06 #2025-01-31|193.84 #2025-02-01|192.86 #2025-02-02|191.35 #2025-02-03|189.04 #2025-02-04|187.20 #2025-02-05|187.90 #2025-02-06|189.56 #2025-02-07|190.73 #2025-02-08|192.04 #2025-02-09|192.43 #2025-02-10|193.28 #2025-02-11|194.88 #2025-02-12|196.13 #2025-02-13|196.15 #2025-02-14|196.58 #2025-02-15|196.64 #2025-02-16|198.25 #2025-02-17|200.24 #2025-02-18|199.64 #2025-02-19|199.24 #2025-02-20|199.97 #2025-02-21|200.00 #2025-02-22|200.13 #2025-02-23|198.59 #2025-02-24|197.19 #2025-02-25|197.04 #2025-02-26|195.77 #2025-02-27|194.86 #2025-02-28|192.75 #2025-03-01|190.56 #2025-03-02|189.24 #2025-03-03|187.27 #2025-03-04|185.60 #2025-03-05|183.51 #2025-03-06|180.39 #2025-03-07|178.87 #2025-03-08|177.31 #2025-03-09|176.40 #2025-03-10|174.79 #2025-03-11|173.77 #2025-03-12|173.49 #2025-03-13|174.18 #2025-03-14|175.34 #2025-03-15|177.28 #2025-03-16|179.41 #2025-03-17|181.35 #2025-03-18|183.58 #2025-03-19|186.28 #2025-03-20|188.37 #2025-03-21|189.67 #2025-03-22|190.13 #2025-03-23|190.09 #2025-03-24|190.48 #2025-03-25|190.03 #2025-03-26|189.02 #2025-03-27|186.35 #2025-03-28|185.13 #2025-03-29|184.17 #2025-03-30|182.62 #2025-03-31|182.02 #2025-04-01|181.11 #2025-04-02|181.07 #2025-04-03|182.47 #2025-04-04|183.09 #2025-04-05|184.58 #2025-04-06|186.21 #2025-04-07|187.30 #2025-04-08|189.01 #2025-04-09|190.45 #2025-04-10|193.18 #2025-04-11|194.52 #2025-04-12|194.90 #2025-04-13|195.14 #2025-04-14|194.30 #2025-04-15|194.31 #2025-04-16|194.00 #2025-04-17|192.55 #2025-04-18|192.30 #2025-04-19|191.78 #2025-04-20|192.44 #2025-04-21|193.40 #2025-04-22|192.55 #2025-04-23|190.71 #2025-04-24|188.65 #2025-04-25|186.44 #2025-04-26|185.23 #2025-04-27|184.15 #2025-04-28|182.20 #2025-04-29|181.14 #2025-04-30|179.72 #2025-05-01|178.73 #2025-05-02|177.75 #2025-05-03|176.82 #2025-05-04|174.68 #2025-05-05|173.55 #2025-05-06|171.00 #2025-05-07|169.79 #2025-05-08|167.43 #2025-05-09|164.50 #2025-05-10|161.63 #2025-05-11|158.78 #2025-05-12|155.98 #2025-05-13|155.39 #2025-05-14|154.61 #2025-05-15|155.16 #2025-05-16|156.34 #2025-05-17|155.91 #2025-05-18|156.67 #2025-05-19|157.38 #2025-05-20|157.43 #2025-05-21|157.22 #2025-05-22|156.02 #2025-05-23|155.16 #2025-05-24|155.65 #2025-05-25|155.28 #2025-05-26|154.91 #2025-05-27|154.31 #2025-05-28|154.10 #2025-05-29|153.22 #2025-05-30|151.52 #2025-05-31|149.41 #2025-06-01|147.48 #2025-06-02|145.86 #2025-06-03|144.78 #2025-06-04|143.94 #2025-06-05|144.51 #2025-06-06|145.91 #2025-06-07|147.67 #2025-06-08|149.58 #2025-06-09|151.58 #2025-06-10|151.76 #2025-06-11|151.91 #2025-06-12|152.65 #2025-06-13|152.97 #2025-06-14|152.61 #2025-06-15|153.05 #2025-06-16|152.96 #2025-06-17|154.01 #2025-06-18|153.75 #2025-06-19|152.25 #2025-06-20|152.26 #2025-06-21|152.57 #2025-06-22|151.61 #2025-06-23|151.34 #2025-06-24|152.43 #2025-06-25|154.51 #2025-06-26|158.15 #2025-06-27|160.20 #2025-06-28|162.14 #2025-06-29|164.45 #2025-06-30|166.86 #2025-07-01|168.22 #2025-07-02|169.10 #2025-07-03|169.53 #2025-07-04|169.98 #2025-07-05|170.66 #2025-07-06|171.00 #2025-07-07|170.76 #2025-07-08|170.09 #2025-07-09|170.34 #2025-07-10|169.57 #2025-07-11|169.34 #2025-07-12|169.00 #2025-07-13|168.65 #2025-07-14|169.59 #2025-07-15|170.95 #2025-07-16|172.08 #2025-07-17|173.57 #2025-07-18|173.92 #2025-07-19|174.46 #2025-07-20|176.06 #2025-07-21|177.01 #2025-07-22|177.38 #2025-07-23|177.28 #2025-07-24|177.85 #2025-07-25|178.82 #2025-07-26|180.64 #2025-07-27|181.72 #2025-07-28|183.13 #2025-07-29|184.74 #2025-07-30|187.00 #2025-07-31|187.90 #2025-08-01|189.44 #2025-08-02|190.38 #2025-08-03|190.92 #2025-08-04|190.95 #2025-08-05|190.98 #2025-08-06|190.43 #2025-08-07|190.19 #2025-08-08|189.79 #2025-08-09|189.51 #2025-08-10|189.76 #2025-08-11|189.46 #2025-08-12|187.64 #2025-08-13|185.52 #2025-08-14|184.53 #2025-08-15|182.99 #2025-08-16|181.51 #2025-08-17|180.30 #2025-08-18|178.94 #2025-08-19|179.21 #2025-08-20|178.63 #2025-08-21|178.31 #2025-08-22|178.32 #2025-08-23|177.94 #2025-08-24|176.39 #2025-08-25|175.66 #2025-08-26|174.99 #2025-08-27|175.26 #2025-08-28|174.65 #2025-08-29|173.39 #2025-08-30|173.14 #2025-08-31|173.62 #2025-09-01|173.27 #2025-09-02|173.50 #2025-09-03|173.57 #2025-09-04|175.25 #2025-09-05|176.36 #2025-09-06|176.65 #2025-09-07|176.96 #2025-09-08|177.34 #2025-09-09|176.96 #2025-09-10|177.16 #2025-09-11|175.64 #2025-09-12|175.31 #2025-09-13|174.74 #2025-09-14|173.89 #2025-09-15|173.06 #2025-09-16|172.47 #2025-09-17|171.47 #2025-09-18|171.45 #2025-09-19|171.18 #2025-09-20|171.35 #2025-09-21|172.13 #2025-09-22|172.74 #2025-09-23|173.13 #2025-09-24|174.23 #2025-09-25|174.72 #2025-09-26|174.72 #2025-09-27|175.05 #2025-09-28|175.28 #2025-09-29|175.90 #2025-09-30|177.11 #2025-10-01|176.75 #2025-10-02|175.63 #2025-10-03|175.29 #2025-10-04|174.63 #2025-10-05|173.97 #2025-10-06|173.02 #2025-10-07|171.57 #2025-10-08|170.59 #2025-10-09|169.80 #2025-10-10|169.10 #2025-10-11|167.88 #2025-10-12|166.72 #2025-10-13|165.19 #2025-10-14|163.82 #2025-10-15|163.07 #2025-10-16|162.05 #2025-10-17|160.70 #2025-10-18|158.96 #2025-10-19|157.50 #2025-10-20|157.29 #2025-10-21|156.70 #2025-10-22|156.28 #2025-10-23|155.70 #2025-10-24|154.15 #2025-10-25|153.62 #2025-10-26|152.47 #2025-10-27|150.49 #2025-10-28|149.16 #2025-10-29|148.16 #2025-10-30|148.66 #2025-10-31|148.91 #2025-11-01|149.88 #2025-11-02|151.49 #2025-11-03|153.39 #2025-11-04|155.42 #2025-11-05|156.28 #2025-11-06|156.30 #2025-11-07|157.91 #2025-11-08|158.46 #2025-11-09|158.85 #2025-11-10|160.35 #2025-11-11|161.37 #2025-11-12|162.25 #2025-11-13|164.46 #2025-11-14|165.51 #2025-11-15|166.23 #2025-11-16|166.42 #2025-11-17|165.12 #2025-11-18|164.18 #2025-11-19|163.39 #2025-11-20|163.21 #2025-11-21|163.42 #2025-11-22|163.10 #2025-11-23|162.85 #2025-11-24|162.64 #2025-11-25|162.43 #2025-11-26|163.06 #2025-11-27|161.11 #2025-11-28|159.32 #2025-11-29|158.04 #2025-11-30|156.87 #2025-12-01|156.31 #2025-12-02|155.49 #2025-12-03|154.79 #2025-12-04|154.61 #2025-12-05|154.17

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy