Table Data - Medical Technician Job Postings on Indeed in Australia

Title Medical Technician Job Postings on Indeed in Australia
Series ID IHLIDXAUTPMEDITECH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-04
Last Updated 2026-09-09 10:12 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.55
2020-02-03 99.11
2020-02-04 99.13
2020-02-05 99.40
2020-02-06 99.70
2020-02-07 100.43
2020-02-08 101.96
2020-02-09 103.22
2020-02-10 103.95
2020-02-11 104.78
2020-02-12 105.47
2020-02-13 106.15
2020-02-14 105.79
2020-02-15 104.44
2020-02-16 102.95
2020-02-17 101.86
2020-02-18 100.46
2020-02-19 99.30
2020-02-20 98.33
2020-02-21 97.80
2020-02-22 97.17
2020-02-23 96.99
2020-02-24 96.55
2020-02-25 96.41
2020-02-26 96.33
2020-02-27 96.32
2020-02-28 96.26
2020-02-29 96.55
2020-03-01 96.60
2020-03-02 95.78
2020-03-03 94.90
2020-03-04 93.75
2020-03-05 92.56
2020-03-06 91.88
2020-03-07 91.04
2020-03-08 90.10
2020-03-09 89.99
2020-03-10 89.06
2020-03-11 88.58
2020-03-12 88.40
2020-03-13 88.35
2020-03-14 88.85
2020-03-15 89.37
2020-03-16 89.81
2020-03-17 89.00
2020-03-18 89.04
2020-03-19 88.32
2020-03-20 85.19
2020-03-21 83.60
2020-03-22 82.10
2020-03-23 80.71
2020-03-24 80.65
2020-03-25 79.19
2020-03-26 77.80
2020-03-27 77.79
2020-03-28 76.41
2020-03-29 75.18
2020-03-30 73.53
2020-03-31 71.35
2020-04-01 68.95
2020-04-02 67.70
2020-04-03 66.84
2020-04-04 65.12
2020-04-05 63.67
2020-04-06 62.20
2020-04-07 62.33
2020-04-08 61.63
2020-04-09 59.50
2020-04-10 58.90
2020-04-11 58.35
2020-04-12 57.01
2020-04-13 56.07
2020-04-14 53.24
2020-04-15 52.70
2020-04-16 52.60
2020-04-17 50.80
2020-04-18 49.27
2020-04-19 48.24
2020-04-20 47.95
2020-04-21 48.59
2020-04-22 48.00
2020-04-23 47.80
2020-04-24 48.02
2020-04-25 48.21
2020-04-26 48.46
2020-04-27 48.23
2020-04-28 48.77
2020-04-29 49.22
2020-04-30 49.56
2020-05-01 50.03
2020-05-02 50.22
2020-05-03 49.96
2020-05-04 49.81
2020-05-05 49.23
2020-05-06 48.43
2020-05-07 47.71
2020-05-08 47.18
2020-05-09 47.13
2020-05-10 47.56
2020-05-11 47.84
2020-05-12 47.97
2020-05-13 48.41
2020-05-14 48.56
2020-05-15 48.76
2020-05-16 48.36
2020-05-17 47.57
2020-05-18 46.91
2020-05-19 46.74
2020-05-20 46.86
2020-05-21 47.09
2020-05-22 47.06
2020-05-23 46.94
2020-05-24 47.01
2020-05-25 47.14
2020-05-26 46.67
2020-05-27 45.80
2020-05-28 45.16
2020-05-29 44.51
2020-05-30 44.65
2020-05-31 44.36
2020-06-01 43.98
2020-06-02 43.54
2020-06-03 43.47
2020-06-04 43.50
2020-06-05 44.71
2020-06-06 45.50
2020-06-07 47.08
2020-06-08 48.35
2020-06-09 49.75
2020-06-10 51.43
2020-06-11 52.91
2020-06-12 53.35
2020-06-13 53.43
2020-06-14 53.42
2020-06-15 53.60
2020-06-16 53.74
2020-06-17 53.47
2020-06-18 53.23
2020-06-19 51.88
2020-06-20 50.72
2020-06-21 49.59
2020-06-22 48.55
2020-06-23 47.93
2020-06-24 47.07
2020-06-25 46.36
2020-06-26 46.32
2020-06-27 46.27
2020-06-28 45.74
2020-06-29 45.61
2020-06-30 45.24
2020-07-01 45.82
2020-07-02 46.28
2020-07-03 47.05
2020-07-04 48.28
2020-07-05 49.71
2020-07-06 50.75
2020-07-07 52.27
2020-07-08 52.92
2020-07-09 53.39
2020-07-10 53.91
2020-07-11 54.24
2020-07-12 54.55
2020-07-13 55.08
2020-07-14 55.35
2020-07-15 56.06
2020-07-16 56.94
2020-07-17 58.26
2020-07-18 59.53
2020-07-19 61.00
2020-07-20 62.16
2020-07-21 63.67
2020-07-22 64.97
2020-07-23 65.89
2020-07-24 65.93
2020-07-25 66.10
2020-07-26 66.24
2020-07-27 66.36
2020-07-28 66.09
2020-07-29 65.61
2020-07-30 65.18
2020-07-31 64.93
2020-08-01 64.51
2020-08-02 64.09
2020-08-03 63.76
2020-08-04 63.36
2020-08-05 63.27
2020-08-06 63.17
2020-08-07 63.43
2020-08-08 63.93
2020-08-09 64.13
2020-08-10 64.44
2020-08-11 64.85
2020-08-12 65.11
2020-08-13 65.76
2020-08-14 66.40
2020-08-15 66.75
2020-08-16 67.69
2020-08-17 68.61
2020-08-18 69.59
2020-08-19 70.73
2020-08-20 71.57
2020-08-21 72.39
2020-08-22 73.44
2020-08-23 73.84
2020-08-24 73.82
2020-08-25 74.38
2020-08-26 74.59
2020-08-27 74.97
2020-08-28 75.06
2020-08-29 74.60
2020-08-30 74.31
2020-08-31 74.23
2020-09-01 73.93
2020-09-02 73.86
2020-09-03 73.58
2020-09-04 73.88
2020-09-05 74.55
2020-09-06 75.35
2020-09-07 76.19
2020-09-08 76.69
2020-09-09 76.97
2020-09-10 77.47
2020-09-11 77.85
2020-09-12 78.40
2020-09-13 78.33
2020-09-14 78.22
2020-09-15 78.47
2020-09-16 78.63
2020-09-17 78.18
2020-09-18 77.70
2020-09-19 77.42
2020-09-20 77.55
2020-09-21 77.59
2020-09-22 77.05
2020-09-23 76.27
2020-09-24 75.58
2020-09-25 74.67
2020-09-26 73.26
2020-09-27 71.95
2020-09-28 71.24
2020-09-29 70.74
2020-09-30 71.03
2020-10-01 71.78
2020-10-02 72.77
2020-10-03 74.35
2020-10-04 75.81
2020-10-05 77.04
2020-10-06 77.95
2020-10-07 78.51
2020-10-08 79.13
2020-10-09 79.52
2020-10-10 79.66
2020-10-11 79.87
2020-10-12 80.05
2020-10-13 80.28
2020-10-14 80.61
2020-10-15 80.55
2020-10-16 80.63
2020-10-17 80.73
2020-10-18 80.92
2020-10-19 80.60
2020-10-20 81.07
2020-10-21 82.02
2020-10-22 82.79
2020-10-23 83.80
2020-10-24 84.38
2020-10-25 84.58
2020-10-26 85.00
2020-10-27 84.96
2020-10-28 84.05
2020-10-29 83.45
2020-10-30 82.64
2020-10-31 82.06
2020-11-01 81.75
2020-11-02 81.68
2020-11-03 81.53
2020-11-04 81.19
2020-11-05 81.41
2020-11-06 81.58
2020-11-07 81.93
2020-11-08 82.22
2020-11-09 82.58
2020-11-10 82.63
2020-11-11 82.88
2020-11-12 82.96
2020-11-13 83.23
2020-11-14 83.07
2020-11-15 83.30
2020-11-16 83.32
2020-11-17 83.41
2020-11-18 83.78
2020-11-19 84.60
2020-11-20 85.31
2020-11-21 86.08
2020-11-22 86.69
2020-11-23 87.05
2020-11-24 87.55
2020-11-25 87.78
2020-11-26 87.31
2020-11-27 86.08
2020-11-28 85.84
2020-11-29 85.50
2020-11-30 85.66
2020-12-01 85.56
2020-12-02 86.00
2020-12-03 86.35
2020-12-04 87.26
2020-12-05 87.70
2020-12-06 88.05
2020-12-07 88.17
2020-12-08 88.30
2020-12-09 88.68
2020-12-10 88.83
2020-12-11 88.84
2020-12-12 88.39
2020-12-13 88.35
2020-12-14 88.63
2020-12-15 89.11
2020-12-16 89.29
2020-12-17 89.96
2020-12-18 90.29
2020-12-19 90.58
2020-12-20 90.87
2020-12-21 90.85
2020-12-22 90.98
2020-12-23 90.79
2020-12-24 91.04
2020-12-25 91.50
2020-12-26 92.23
2020-12-27 92.63
2020-12-28 93.44
2020-12-29 94.16
2020-12-30 94.82
2020-12-31 94.74
2021-01-01 94.91
2021-01-02 94.83
2021-01-03 94.80
2021-01-04 94.39
2021-01-05 94.23
2021-01-06 94.31
2021-01-07 94.42
2021-01-08 94.26
2021-01-09 93.63
2021-01-10 93.15
2021-01-11 92.75
2021-01-12 92.40
2021-01-13 91.98
2021-01-14 91.85
2021-01-15 91.50
2021-01-16 92.41
2021-01-17 93.04
2021-01-18 93.28
2021-01-19 93.44
2021-01-20 93.59
2021-01-21 93.29
2021-01-22 93.55
2021-01-23 93.08
2021-01-24 92.79
2021-01-25 92.93
2021-01-26 92.69
2021-01-27 92.15
2021-01-28 91.95
2021-01-29 92.41
2021-01-30 93.16
2021-01-31 94.00
2021-02-01 94.49
2021-02-02 95.53
2021-02-03 96.92
2021-02-04 97.90
2021-02-05 98.06
2021-02-06 97.82
2021-02-07 97.79
2021-02-08 97.84
2021-02-09 97.76
2021-02-10 97.48
2021-02-11 97.81
2021-02-12 98.63
2021-02-13 99.70
2021-02-14 100.46
2021-02-15 101.24
2021-02-16 101.46
2021-02-17 102.13
2021-02-18 102.23
2021-02-19 102.22
2021-02-20 101.60
2021-02-21 101.50
2021-02-22 101.68
2021-02-23 101.87
2021-02-24 102.01
2021-02-25 102.11
2021-02-26 102.12
2021-02-27 102.35
2021-02-28 102.18
2021-03-01 101.44
2021-03-02 101.36
2021-03-03 100.77
2021-03-04 100.40
2021-03-05 100.15
2021-03-06 99.69
2021-03-07 99.64
2021-03-08 100.00
2021-03-09 99.92
2021-03-10 100.06
2021-03-11 100.43
2021-03-12 100.47
2021-03-13 101.44
2021-03-14 101.73
2021-03-15 101.83
2021-03-16 101.77
2021-03-17 102.31
2021-03-18 102.68
2021-03-19 102.99
2021-03-20 103.30
2021-03-21 103.90
2021-03-22 104.18
2021-03-23 104.93
2021-03-24 105.05
2021-03-25 105.17
2021-03-26 105.24
2021-03-27 105.27
2021-03-28 104.92
2021-03-29 105.33
2021-03-30 105.28
2021-03-31 105.07
2021-04-01 104.63
2021-04-02 104.93
2021-04-03 104.64
2021-04-04 105.09
2021-04-05 105.02
2021-04-06 104.86
2021-04-07 105.25
2021-04-08 105.87
2021-04-09 105.89
2021-04-10 106.09
2021-04-11 106.06
2021-04-12 106.37
2021-04-13 106.14
2021-04-14 106.10
2021-04-15 106.25
2021-04-16 106.53
2021-04-17 107.12
2021-04-18 107.74
2021-04-19 108.15
2021-04-20 109.46
2021-04-21 110.06
2021-04-22 110.17
2021-04-23 110.33
2021-04-24 110.39
2021-04-25 110.23
2021-04-26 110.17
2021-04-27 109.98
2021-04-28 110.09
2021-04-29 110.26
2021-04-30 110.63
2021-05-01 110.25
2021-05-02 110.05
2021-05-03 109.72
2021-05-04 110.06
2021-05-05 110.02
2021-05-06 110.03
2021-05-07 109.90
2021-05-08 110.43
2021-05-09 110.90
2021-05-10 111.41
2021-05-11 110.67
2021-05-12 110.39
2021-05-13 109.34
2021-05-14 108.31
2021-05-15 107.68
2021-05-16 106.29
2021-05-17 105.02
2021-05-18 104.33
2021-05-19 103.60
2021-05-20 104.30
2021-05-21 104.93
2021-05-22 104.05
2021-05-23 104.35
2021-05-24 104.67
2021-05-25 104.92
2021-05-26 105.26
2021-05-27 105.20
2021-05-28 104.90
2021-05-29 105.67
2021-05-30 105.83
2021-05-31 105.85
2021-06-01 106.31
2021-06-02 106.89
2021-06-03 107.40
2021-06-04 108.10
2021-06-05 108.88
2021-06-06 109.38
2021-06-07 110.23
2021-06-08 110.76
2021-06-09 111.00
2021-06-10 111.57
2021-06-11 111.87
2021-06-12 111.44
2021-06-13 111.95
2021-06-14 112.31
2021-06-15 112.31
2021-06-16 112.55
2021-06-17 112.50
2021-06-18 112.74
2021-06-19 113.68
2021-06-20 114.00
2021-06-21 114.19
2021-06-22 114.84
2021-06-23 115.29
2021-06-24 115.62
2021-06-25 115.88
2021-06-26 115.70
2021-06-27 115.30
2021-06-28 115.08
2021-06-29 114.62
2021-06-30 114.07
2021-07-01 113.52
2021-07-02 112.97
2021-07-03 113.18
2021-07-04 113.17
2021-07-05 113.32
2021-07-06 113.37
2021-07-07 114.59
2021-07-08 115.23
2021-07-09 115.82
2021-07-10 116.54
2021-07-11 117.52
2021-07-12 118.03
2021-07-13 118.57
2021-07-14 117.93
2021-07-15 118.53
2021-07-16 119.36
2021-07-17 119.43
2021-07-18 120.34
2021-07-19 121.14
2021-07-20 122.85
2021-07-21 124.48
2021-07-22 125.70
2021-07-23 126.93
2021-07-24 128.65
2021-07-25 129.46
2021-07-26 130.34
2021-07-27 130.57
2021-07-28 130.74
2021-07-29 130.72
2021-07-30 130.14
2021-07-31 129.50
2021-08-01 129.02
2021-08-02 128.70
2021-08-03 128.68
2021-08-04 128.49
2021-08-05 128.09
2021-08-06 127.60
2021-08-07 127.47
2021-08-08 127.51
2021-08-09 127.35
2021-08-10 126.91
2021-08-11 126.55
2021-08-12 126.11
2021-08-13 126.73
2021-08-14 127.02
2021-08-15 127.23
2021-08-16 128.10
2021-08-17 129.35
2021-08-18 130.73
2021-08-19 131.97
2021-08-20 132.49
2021-08-21 132.96
2021-08-22 133.81
2021-08-23 134.13
2021-08-24 133.61
2021-08-25 133.54
2021-08-26 133.84
2021-08-27 134.47
2021-08-28 135.60
2021-08-29 136.23
2021-08-30 136.63
2021-08-31 137.40
2021-09-01 137.93
2021-09-02 138.76
2021-09-03 139.54
2021-09-04 139.00
2021-09-05 139.40
2021-09-06 139.85
2021-09-07 140.69
2021-09-08 141.42
2021-09-09 141.65
2021-09-10 141.50
2021-09-11 142.06
2021-09-12 141.75
2021-09-13 140.97
2021-09-14 139.79
2021-09-15 138.52
2021-09-16 137.86
2021-09-17 138.04
2021-09-18 138.37
2021-09-19 138.65
2021-09-20 139.92
2021-09-21 140.62
2021-09-22 141.91
2021-09-23 142.92
2021-09-24 143.29
2021-09-25 143.80
2021-09-26 144.07
2021-09-27 143.39
2021-09-28 143.19
2021-09-29 142.68
2021-09-30 142.11
2021-10-01 141.70
2021-10-02 141.56
2021-10-03 141.72
2021-10-04 142.76
2021-10-05 143.04
2021-10-06 143.91
2021-10-07 144.22
2021-10-08 145.17
2021-10-09 145.57
2021-10-10 145.54
2021-10-11 145.29
2021-10-12 145.80
2021-10-13 145.52
2021-10-14 145.76
2021-10-15 145.37
2021-10-16 144.52
2021-10-17 144.32
2021-10-18 143.80
2021-10-19 143.52
2021-10-20 143.56
2021-10-21 143.95
2021-10-22 144.49
2021-10-23 146.24
2021-10-24 147.46
2021-10-25 148.65
2021-10-26 149.44
2021-10-27 150.06
2021-10-28 150.43
2021-10-29 150.41
2021-10-30 150.19
2021-10-31 149.95
2021-11-01 149.81
2021-11-02 150.03
2021-11-03 150.09
2021-11-04 150.00
2021-11-05 150.02
2021-11-06 149.82
2021-11-07 149.92
2021-11-08 149.91
2021-11-09 149.59
2021-11-10 150.09
2021-11-11 150.52
2021-11-12 151.52
2021-11-13 152.11
2021-11-14 153.41
2021-11-15 154.72
2021-11-16 156.67
2021-11-17 157.90
2021-11-18 159.32
2021-11-19 160.00
2021-11-20 159.68
2021-11-21 159.08
2021-11-22 159.26
2021-11-23 159.14
2021-11-24 159.35
2021-11-25 160.56
2021-11-26 162.06
2021-11-27 164.89
2021-11-28 167.04
2021-11-29 169.13
2021-11-30 174.54
2021-12-01 179.76
2021-12-02 184.24
2021-12-03 189.07
2021-12-04 193.79
2021-12-05 198.84
2021-12-06 203.41
2021-12-07 204.73
2021-12-08 205.71
2021-12-09 205.23
2021-12-10 204.01
2021-12-11 199.87
2021-12-12 198.04
2021-12-13 195.63
2021-12-14 193.21
2021-12-15 190.72
2021-12-16 189.04
2021-12-17 187.51
2021-12-18 188.77
2021-12-19 187.95
2021-12-20 187.56
2021-12-21 186.73
2021-12-22 186.35
2021-12-23 185.84
2021-12-24 185.04
2021-12-25 183.92
2021-12-26 182.64
2021-12-27 182.11
2021-12-28 181.55
2021-12-29 180.10
2021-12-30 178.70
2021-12-31 177.60
2022-01-01 176.71
2022-01-02 175.81
2022-01-03 174.45
2022-01-04 171.99
2022-01-05 169.72
2022-01-06 167.68
2022-01-07 165.64
2022-01-08 163.56
2022-01-09 161.54
2022-01-10 158.70
2022-01-11 158.13
2022-01-12 159.23
2022-01-13 161.48
2022-01-14 163.97
2022-01-15 166.02
2022-01-16 168.19
2022-01-17 171.29
2022-01-18 174.16
2022-01-19 176.20
2022-01-20 177.06
2022-01-21 177.35
2022-01-22 178.59
2022-01-23 175.30
2022-01-24 175.30
2022-01-25 175.17
2022-01-26 174.41
2022-01-27 174.53
2022-01-28 175.77
2022-01-29 176.84
2022-01-30 182.57
2022-01-31 185.22
2022-02-01 187.21
2022-02-02 185.68
2022-02-03 187.59
2022-02-04 189.45
2022-02-05 191.43
2022-02-06 193.20
2022-02-07 194.15
2022-02-08 195.25
2022-02-09 199.92
2022-02-10 200.72
2022-02-11 200.67
2022-02-12 199.73
2022-02-13 198.76
2022-02-14 197.74
2022-02-15 196.80
2022-02-16 196.38
2022-02-17 195.61
2022-02-18 195.28
2022-02-19 195.32
2022-02-20 195.76
2022-02-21 196.17
2022-02-22 196.41
2022-02-23 196.07
2022-02-24 196.52
2022-02-25 197.42
2022-02-26 198.92
2022-02-27 199.97
2022-02-28 200.93
2022-03-01 202.42
2022-03-02 204.08
2022-03-03 205.52
2022-03-04 206.48
2022-03-05 207.00
2022-03-06 208.39
2022-03-07 210.36
2022-03-08 211.59
2022-03-09 213.20
2022-03-10 213.72
2022-03-11 213.67
2022-03-12 213.83
2022-03-13 212.82
2022-03-14 211.22
2022-03-15 209.98
2022-03-16 208.45
2022-03-17 207.97
2022-03-18 207.43
2022-03-19 207.58
2022-03-20 207.53
2022-03-21 207.68
2022-03-22 208.55
2022-03-23 209.15
2022-03-24 209.54
2022-03-25 210.20
2022-03-26 210.83
2022-03-27 211.60
2022-03-28 212.18
2022-03-29 212.15
2022-03-30 212.30
2022-03-31 211.23
2022-04-01 210.16
2022-04-02 209.12
2022-04-03 208.04
2022-04-04 205.61
2022-04-05 204.95
2022-04-06 204.16
2022-04-07 204.22
2022-04-08 204.62
2022-04-09 204.49
2022-04-10 204.56
2022-04-11 205.85
2022-04-12 205.27
2022-04-13 204.49
2022-04-14 204.15
2022-04-15 204.40
2022-04-16 203.68
2022-04-17 203.01
2022-04-18 203.43
2022-04-19 202.90
2022-04-20 202.45
2022-04-21 201.58
2022-04-22 199.55
2022-04-23 198.90
2022-04-24 198.10
2022-04-25 196.81
2022-04-26 194.37
2022-04-27 192.48
2022-04-28 190.82
2022-04-29 189.85
2022-04-30 189.56
2022-05-01 189.88
2022-05-02 189.37
2022-05-03 191.21
2022-05-04 192.68
2022-05-05 195.03
2022-05-06 197.77
2022-05-07 198.84
2022-05-08 199.75
2022-05-09 200.86
2022-05-10 201.29
2022-05-11 202.05
2022-05-12 202.08
2022-05-13 201.48
2022-05-14 202.32
2022-05-15 202.43
2022-05-16 201.83
2022-05-17 202.13
2022-05-18 202.44
2022-05-19 202.34
2022-05-20 202.46
2022-05-21 202.02
2022-05-22 201.94
2022-05-23 202.65
2022-05-24 202.18
2022-05-25 201.95
2022-05-26 201.96
2022-05-27 201.81
2022-05-28 201.94
2022-05-29 201.73
2022-05-30 201.92
2022-05-31 203.08
2022-06-01 203.51
2022-06-02 204.44
2022-06-03 205.76
2022-06-04 206.99
2022-06-05 208.38
2022-06-06 209.37
2022-06-07 210.17
2022-06-08 211.25
2022-06-09 211.29
2022-06-10 211.74
2022-06-11 211.04
2022-06-12 210.68
2022-06-13 211.41
2022-06-14 210.45
2022-06-15 209.54
2022-06-16 209.58
2022-06-17 208.90
2022-06-18 208.95
2022-06-19 209.25
2022-06-20 209.40
2022-06-21 211.27
2022-06-22 213.29
2022-06-23 214.96
2022-06-24 216.61
2022-06-25 217.98
2022-06-26 219.88
2022-06-27 220.50
2022-06-28 220.79
2022-06-29 220.61
2022-06-30 220.08
2022-07-01 219.60
2022-07-02 219.49
2022-07-03 218.03
2022-07-04 217.81
2022-07-05 217.52
2022-07-06 217.34
2022-07-07 217.24
2022-07-08 217.65
2022-07-09 218.48
2022-07-10 219.74
2022-07-11 220.37
2022-07-12 221.37
2022-07-13 222.58
2022-07-14 224.32
2022-07-15 226.39
2022-07-16 227.50
2022-07-17 228.27
2022-07-18 229.13
2022-07-19 229.29
2022-07-20 228.71
2022-07-21 227.89
2022-07-22 225.87
2022-07-23 223.74
2022-07-24 222.91
2022-07-25 221.68
2022-07-26 220.47
2022-07-27 219.94
2022-07-28 219.18
2022-07-29 219.11
2022-07-30 219.23
2022-07-31 218.86
2022-08-01 218.83
2022-08-02 219.67
2022-08-03 221.08
2022-08-04 221.85
2022-08-05 222.10
2022-08-06 223.38
2022-08-07 224.09
2022-08-08 223.16
2022-08-09 221.52
2022-08-10 219.75
2022-08-11 217.96
2022-08-12 216.45
2022-08-13 214.20
2022-08-14 213.08
2022-08-15 212.98
2022-08-16 213.44
2022-08-17 213.50
2022-08-18 214.20
2022-08-19 214.73
2022-08-20 215.83
2022-08-21 215.84
2022-08-22 215.83
2022-08-23 214.08
2022-08-24 211.62
2022-08-25 206.32
2022-08-26 200.61
2022-08-27 194.58
2022-08-28 188.14
2022-08-29 181.98
2022-08-30 177.31
2022-08-31 173.90
2022-09-01 173.30
2022-09-02 172.78
2022-09-03 172.53
2022-09-04 172.75
2022-09-05 173.30
2022-09-06 173.73
2022-09-07 173.89
2022-09-08 174.17
2022-09-09 174.30
2022-09-10 174.37
2022-09-11 174.32
2022-09-12 174.27
2022-09-13 174.32
2022-09-14 174.34
2022-09-15 174.59
2022-09-16 175.16
2022-09-17 175.56
2022-09-18 176.31
2022-09-19 176.99
2022-09-20 177.49
2022-09-21 179.69
2022-09-22 181.90
2022-09-23 183.52
2022-09-24 185.09
2022-09-25 186.53
2022-09-26 188.00
2022-09-27 190.42
2022-09-28 191.18
2022-09-29 191.54
2022-09-30 193.62
2022-10-01 195.70
2022-10-02 197.95
2022-10-03 200.80
2022-10-04 202.11
2022-10-05 203.68
2022-10-06 205.64
2022-10-07 206.84
2022-10-08 208.50
2022-10-09 209.76
2022-10-10 210.06
2022-10-11 211.08
2022-10-12 212.10
2022-10-13 211.86
2022-10-14 211.34
2022-10-15 210.34
2022-10-16 209.38
2022-10-17 208.83
2022-10-18 208.58
2022-10-19 207.85
2022-10-20 208.04
2022-10-21 208.67
2022-10-22 208.77
2022-10-23 210.21
2022-10-24 211.58
2022-10-25 212.00
2022-10-26 212.01
2022-10-27 211.92
#2022-10-28|213.88 #2022-10-29|214.03 #2022-10-30|215.29 #2022-10-31|216.63 #2022-11-01|218.64 #2022-11-02|220.98 #2022-11-03|223.43 #2022-11-04|222.58 #2022-11-05|224.73 #2022-11-06|224.60 #2022-11-07|224.71 #2022-11-08|225.15 #2022-11-09|226.30 #2022-11-10|227.81 #2022-11-11|229.87 #2022-11-12|231.04 #2022-11-13|232.70 #2022-11-14|234.48 #2022-11-15|235.44 #2022-11-16|235.73 #2022-11-17|235.11 #2022-11-18|235.89 #2022-11-19|235.74 #2022-11-20|236.04 #2022-11-21|235.99 #2022-11-22|237.13 #2022-11-23|238.69 #2022-11-24|240.88 #2022-11-25|241.79 #2022-11-26|243.40 #2022-11-27|244.36 #2022-11-28|245.14 #2022-11-29|245.22 #2022-11-30|243.99 #2022-12-01|242.21 #2022-12-02|240.35 #2022-12-03|238.45 #2022-12-04|236.10 #2022-12-05|233.88 #2022-12-06|231.17 #2022-12-07|229.37 #2022-12-08|227.97 #2022-12-09|226.52 #2022-12-10|224.86 #2022-12-11|222.92 #2022-12-12|221.69 #2022-12-13|220.51 #2022-12-14|218.86 #2022-12-15|217.27 #2022-12-16|216.07 #2022-12-17|214.91 #2022-12-18|214.70 #2022-12-19|214.40 #2022-12-20|214.38 #2022-12-21|214.56 #2022-12-22|213.56 #2022-12-23|212.00 #2022-12-24|211.15 #2022-12-25|210.35 #2022-12-26|210.14 #2022-12-27|209.79 #2022-12-28|209.42 #2022-12-29|210.17 #2022-12-30|211.05 #2022-12-31|211.63 #2023-01-01|211.39 #2023-01-02|210.56 #2023-01-03|209.13 #2023-01-04|208.45 #2023-01-05|207.34 #2023-01-06|206.96 #2023-01-07|206.10 #2023-01-08|205.62 #2023-01-09|204.66 #2023-01-10|203.76 #2023-01-11|203.23 #2023-01-12|203.37 #2023-01-13|203.63 #2023-01-14|203.75 #2023-01-15|203.79 #2023-01-16|204.19 #2023-01-17|204.34 #2023-01-18|204.60 #2023-01-19|204.78 #2023-01-20|204.83 #2023-01-21|205.04 #2023-01-22|205.71 #2023-01-23|206.01 #2023-01-24|207.53 #2023-01-25|208.85 #2023-01-26|210.22 #2023-01-27|211.12 #2023-01-28|212.59 #2023-01-29|214.00 #2023-01-30|214.96 #2023-01-31|215.88 #2023-02-01|215.53 #2023-02-02|215.83 #2023-02-03|216.15 #2023-02-04|216.82 #2023-02-05|216.97 #2023-02-06|217.66 #2023-02-07|218.79 #2023-02-08|220.08 #2023-02-09|221.30 #2023-02-10|222.16 #2023-02-11|222.70 #2023-02-12|223.07 #2023-02-13|223.67 #2023-02-14|223.65 #2023-02-15|223.52 #2023-02-16|222.19 #2023-02-17|221.83 #2023-02-18|220.24 #2023-02-19|219.64 #2023-02-20|218.77 #2023-02-21|217.26 #2023-02-22|216.47 #2023-02-23|216.73 #2023-02-24|216.77 #2023-02-25|217.92 #2023-02-26|219.25 #2023-02-27|220.61 #2023-02-28|222.67 #2023-03-01|223.84 #2023-03-02|225.20 #2023-03-03|226.71 #2023-03-04|228.04 #2023-03-05|230.22 #2023-03-06|229.48 #2023-03-07|229.70 #2023-03-08|230.91 #2023-03-09|232.10 #2023-03-10|233.28 #2023-03-11|234.41 #2023-03-12|233.54 #2023-03-13|235.66 #2023-03-14|236.96 #2023-03-15|238.12 #2023-03-16|239.25 #2023-03-17|239.33 #2023-03-18|240.30 #2023-03-19|240.43 #2023-03-20|240.41 #2023-03-21|240.81 #2023-03-22|241.46 #2023-03-23|241.48 #2023-03-24|241.00 #2023-03-25|239.77 #2023-03-26|238.95 #2023-03-27|238.45 #2023-03-28|238.52 #2023-03-29|238.56 #2023-03-30|237.84 #2023-03-31|238.50 #2023-04-01|238.80 #2023-04-02|239.94 #2023-04-03|240.86 #2023-04-04|241.61 #2023-04-05|241.32 #2023-04-06|241.67 #2023-04-07|243.24 #2023-04-08|244.33 #2023-04-09|245.14 #2023-04-10|246.71 #2023-04-11|245.59 #2023-04-12|244.89 #2023-04-13|243.54 #2023-04-14|241.17 #2023-04-15|238.93 #2023-04-16|237.61 #2023-04-17|235.39 #2023-04-18|235.43 #2023-04-19|235.09 #2023-04-20|236.15 #2023-04-21|236.80 #2023-04-22|238.66 #2023-04-23|239.45 #2023-04-24|240.65 #2023-04-25|241.91 #2023-04-26|242.08 #2023-04-27|241.62 #2023-04-28|240.79 #2023-04-29|239.89 #2023-04-30|239.08 #2023-05-01|237.94 #2023-05-02|236.85 #2023-05-03|237.90 #2023-05-04|238.17 #2023-05-05|237.67 #2023-05-06|236.35 #2023-05-07|235.11 #2023-05-08|233.91 #2023-05-09|231.88 #2023-05-10|229.32 #2023-05-11|227.15 #2023-05-12|225.48 #2023-05-13|224.27 #2023-05-14|223.32 #2023-05-15|222.54 #2023-05-16|221.61 #2023-05-17|220.37 #2023-05-18|219.24 #2023-05-19|219.25 #2023-05-20|219.56 #2023-05-21|219.32 #2023-05-22|218.74 #2023-05-23|218.47 #2023-05-24|218.29 #2023-05-25|217.73 #2023-05-26|216.43 #2023-05-27|215.31 #2023-05-28|214.58 #2023-05-29|213.37 #2023-05-30|212.97 #2023-05-31|212.47 #2023-06-01|211.77 #2023-06-02|211.71 #2023-06-03|211.45 #2023-06-04|210.95 #2023-06-05|211.19 #2023-06-06|210.90 #2023-06-07|211.46 #2023-06-08|212.83 #2023-06-09|213.40 #2023-06-10|214.64 #2023-06-11|215.70 #2023-06-12|216.54 #2023-06-13|215.99 #2023-06-14|214.14 #2023-06-15|213.27 #2023-06-16|212.68 #2023-06-17|211.41 #2023-06-18|210.55 #2023-06-19|209.23 #2023-06-20|208.62 #2023-06-21|208.34 #2023-06-22|207.23 #2023-06-23|206.56 #2023-06-24|205.90 #2023-06-25|205.12 #2023-06-26|205.05 #2023-06-27|205.38 #2023-06-28|206.12 #2023-06-29|207.14 #2023-06-30|208.47 #2023-07-01|208.56 #2023-07-02|208.58 #2023-07-03|208.61 #2023-07-04|208.77 #2023-07-05|209.54 #2023-07-06|209.69 #2023-07-07|208.95 #2023-07-08|209.25 #2023-07-09|209.70 #2023-07-10|210.02 #2023-07-11|210.04 #2023-07-12|209.69 #2023-07-13|209.57 #2023-07-14|208.93 #2023-07-15|208.33 #2023-07-16|207.79 #2023-07-17|207.50 #2023-07-18|206.78 #2023-07-19|206.10 #2023-07-20|205.56 #2023-07-21|205.32 #2023-07-22|204.23 #2023-07-23|203.89 #2023-07-24|202.82 #2023-07-25|201.89 #2023-07-26|200.99 #2023-07-27|199.99 #2023-07-28|199.52 #2023-07-29|199.00 #2023-07-30|198.04 #2023-07-31|198.09 #2023-08-01|198.30 #2023-08-02|197.71 #2023-08-03|196.58 #2023-08-04|196.16 #2023-08-05|197.19 #2023-08-06|197.74 #2023-08-07|198.23 #2023-08-08|199.54 #2023-08-09|201.24 #2023-08-10|203.92 #2023-08-11|205.95 #2023-08-12|206.89 #2023-08-13|208.61 #2023-08-14|209.91 #2023-08-15|210.12 #2023-08-16|210.69 #2023-08-17|210.79 #2023-08-18|210.83 #2023-08-19|211.40 #2023-08-20|211.39 #2023-08-21|210.96 #2023-08-22|211.37 #2023-08-23|211.26 #2023-08-24|211.13 #2023-08-25|210.66 #2023-08-26|210.72 #2023-08-27|210.21 #2023-08-28|210.06 #2023-08-29|209.80 #2023-08-30|209.68 #2023-08-31|209.35 #2023-09-01|208.71 #2023-09-02|207.62 #2023-09-03|206.69 #2023-09-04|206.25 #2023-09-05|205.61 #2023-09-06|205.45 #2023-09-07|205.39 #2023-09-08|205.53 #2023-09-09|205.33 #2023-09-10|205.80 #2023-09-11|206.29 #2023-09-12|206.89 #2023-09-13|207.58 #2023-09-14|208.54 #2023-09-15|209.54 #2023-09-16|210.29 #2023-09-17|210.77 #2023-09-18|211.33 #2023-09-19|212.08 #2023-09-20|210.99 #2023-09-21|209.22 #2023-09-22|208.71 #2023-09-23|208.63 #2023-09-24|208.28 #2023-09-25|207.79 #2023-09-26|206.94 #2023-09-27|207.09 #2023-09-28|208.03 #2023-09-29|207.74 #2023-09-30|206.51 #2023-10-01|205.02 #2023-10-02|202.91 #2023-10-03|200.61 #2023-10-04|198.59 #2023-10-05|196.32 #2023-10-06|194.49 #2023-10-07|193.85 #2023-10-08|193.93 #2023-10-09|194.69 #2023-10-10|196.12 #2023-10-11|197.12 #2023-10-12|198.28 #2023-10-13|198.82 #2023-10-14|198.87 #2023-10-15|198.84 #2023-10-16|198.43 #2023-10-17|198.08 #2023-10-18|198.38 #2023-10-19|198.12 #2023-10-20|197.54 #2023-10-21|196.49 #2023-10-22|195.76 #2023-10-23|194.59 #2023-10-24|194.03 #2023-10-25|192.86 #2023-10-26|191.77 #2023-10-27|191.39 #2023-10-28|191.11 #2023-10-29|189.99 #2023-10-30|189.05 #2023-10-31|187.26 #2023-11-01|186.03 #2023-11-02|185.44 #2023-11-03|185.08 #2023-11-04|184.79 #2023-11-05|184.79 #2023-11-06|185.22 #2023-11-07|186.22 #2023-11-08|187.30 #2023-11-09|187.10 #2023-11-10|186.64 #2023-11-11|186.53 #2023-11-12|186.24 #2023-11-13|186.78 #2023-11-14|186.81 #2023-11-15|186.63 #2023-11-16|187.84 #2023-11-17|189.00 #2023-11-18|190.21 #2023-11-19|191.89 #2023-11-20|193.18 #2023-11-21|193.96 #2023-11-22|195.01 #2023-11-23|195.43 #2023-11-24|195.48 #2023-11-25|195.61 #2023-11-26|195.20 #2023-11-27|193.97 #2023-11-28|193.28 #2023-11-29|193.13 #2023-11-30|192.12 #2023-12-01|191.93 #2023-12-02|190.79 #2023-12-03|190.11 #2023-12-04|190.13 #2023-12-05|189.58 #2023-12-06|188.37 #2023-12-07|188.38 #2023-12-08|188.18 #2023-12-09|188.13 #2023-12-10|188.18 #2023-12-11|187.28 #2023-12-12|186.92 #2023-12-13|186.32 #2023-12-14|185.90 #2023-12-15|185.50 #2023-12-16|186.01 #2023-12-17|185.98 #2023-12-18|186.25 #2023-12-19|186.89 #2023-12-20|188.13 #2023-12-21|188.79 #2023-12-22|189.65 #2023-12-23|190.35 #2023-12-24|191.60 #2023-12-25|193.54 #2023-12-26|194.53 #2023-12-27|194.95 #2023-12-28|195.33 #2023-12-29|194.66 #2023-12-30|194.14 #2023-12-31|193.72 #2024-01-01|193.07 #2024-01-02|192.17 #2024-01-03|190.53 #2024-01-04|189.59 #2024-01-05|188.77 #2024-01-06|187.71 #2024-01-07|186.09 #2024-01-08|183.83 #2024-01-09|182.38 #2024-01-10|182.82 #2024-01-11|182.57 #2024-01-12|182.91 #2024-01-13|182.40 #2024-01-14|182.78 #2024-01-15|183.39 #2024-01-16|184.06 #2024-01-17|184.05 #2024-01-18|184.15 #2024-01-19|184.29 #2024-01-20|185.09 #2024-01-21|185.02 #2024-01-22|184.66 #2024-01-23|183.85 #2024-01-24|183.02 #2024-01-25|182.35 #2024-01-26|182.22 #2024-01-27|181.87 #2024-01-28|182.01 #2024-01-29|182.66 #2024-01-30|183.66 #2024-01-31|184.79 #2024-02-01|185.11 #2024-02-02|184.71 #2024-02-03|184.73 #2024-02-04|184.35 #2024-02-05|184.00 #2024-02-06|183.70 #2024-02-07|183.04 #2024-02-08|183.65 #2024-02-09|183.87 #2024-02-10|183.88 #2024-02-11|184.08 #2024-02-12|184.53 #2024-02-13|184.54 #2024-02-14|184.56 #2024-02-15|184.25 #2024-02-16|184.38 #2024-02-17|185.24 #2024-02-18|186.33 #2024-02-19|187.45 #2024-02-20|188.18 #2024-02-21|189.15 #2024-02-22|189.23 #2024-02-23|188.80 #2024-02-24|188.27 #2024-02-25|187.32 #2024-02-26|186.22 #2024-02-27|186.21 #2024-02-28|186.41 #2024-02-29|186.93 #2024-03-01|187.81 #2024-03-02|187.57 #2024-03-03|187.70 #2024-03-04|187.45 #2024-03-05|187.26 #2024-03-06|186.17 #2024-03-07|185.67 #2024-03-08|185.43 #2024-03-09|186.09 #2024-03-10|186.32 #2024-03-11|186.96 #2024-03-12|186.55 #2024-03-13|186.84 #2024-03-14|187.07 #2024-03-15|187.32 #2024-03-16|187.75 #2024-03-17|188.16 #2024-03-18|188.18 #2024-03-19|188.85 #2024-03-20|188.64 #2024-03-21|188.34 #2024-03-22|187.77 #2024-03-23|187.10 #2024-03-24|186.65 #2024-03-25|186.73 #2024-03-26|186.54 #2024-03-27|186.77 #2024-03-28|184.07 #2024-03-29|181.97 #2024-03-30|178.47 #2024-03-31|174.41 #2024-04-01|170.61 #2024-04-02|166.78 #2024-04-03|162.66 #2024-04-04|161.88 #2024-04-05|159.42 #2024-04-06|158.55 #2024-04-07|158.65 #2024-04-08|158.10 #2024-04-09|157.98 #2024-04-10|158.42 #2024-04-11|158.30 #2024-04-12|159.21 #2024-04-13|159.63 #2024-04-14|159.62 #2024-04-15|159.87 #2024-04-16|160.01 #2024-04-17|160.30 #2024-04-18|160.65 #2024-04-19|161.43 #2024-04-20|162.30 #2024-04-21|163.71 #2024-04-22|164.22 #2024-04-23|164.82 #2024-04-24|165.07 #2024-04-25|165.70 #2024-04-26|165.00 #2024-04-27|164.40 #2024-04-28|163.66 #2024-04-29|163.91 #2024-04-30|164.73 #2024-05-01|165.62 #2024-05-02|166.40 #2024-05-03|167.40 #2024-05-04|167.92 #2024-05-05|167.88 #2024-05-06|167.45 #2024-05-07|166.84 #2024-05-08|166.28 #2024-05-09|165.53 #2024-05-10|165.92 #2024-05-11|166.63 #2024-05-12|166.93 #2024-05-13|167.36 #2024-05-14|169.48 #2024-05-15|171.54 #2024-05-16|173.33 #2024-05-17|174.30 #2024-05-18|174.52 #2024-05-19|175.39 #2024-05-20|175.46 #2024-05-21|173.60 #2024-05-22|173.02 #2024-05-23|171.80 #2024-05-24|170.77 #2024-05-25|170.77 #2024-05-26|170.81 #2024-05-27|171.28 #2024-05-28|171.74 #2024-05-29|171.19 #2024-05-30|171.44 #2024-05-31|171.98 #2024-06-01|172.36 #2024-06-02|172.38 #2024-06-03|172.69 #2024-06-04|172.31 #2024-06-05|171.94 #2024-06-06|171.99 #2024-06-07|172.09 #2024-06-08|172.36 #2024-06-09|172.81 #2024-06-10|173.54 #2024-06-11|173.77 #2024-06-12|173.85 #2024-06-13|173.83 #2024-06-14|174.13 #2024-06-15|173.43 #2024-06-16|173.37 #2024-06-17|172.74 #2024-06-18|173.15 #2024-06-19|173.70 #2024-06-20|173.79 #2024-06-21|173.73 #2024-06-22|174.61 #2024-06-23|174.40 #2024-06-24|174.26 #2024-06-25|173.62 #2024-06-26|172.64 #2024-06-27|171.73 #2024-06-28|170.57 #2024-06-29|168.93 #2024-06-30|168.08 #2024-07-01|167.47 #2024-07-02|167.53 #2024-07-03|168.02 #2024-07-04|169.16 #2024-07-05|170.35 #2024-07-06|171.71 #2024-07-07|172.63 #2024-07-08|173.18 #2024-07-09|173.32 #2024-07-10|173.41 #2024-07-11|173.37 #2024-07-12|172.96 #2024-07-13|172.67 #2024-07-14|172.48 #2024-07-15|172.28 #2024-07-16|171.70 #2024-07-17|171.25 #2024-07-18|170.26 #2024-07-19|169.22 #2024-07-20|167.75 #2024-07-21|167.31 #2024-07-22|167.32 #2024-07-23|168.03 #2024-07-24|168.05 #2024-07-25|168.65 #2024-07-26|169.57 #2024-07-27|171.36 #2024-07-28|172.20 #2024-07-29|172.88 #2024-07-30|172.92 #2024-07-31|173.41 #2024-08-01|173.44 #2024-08-02|173.38 #2024-08-03|172.93 #2024-08-04|172.37 #2024-08-05|171.86 #2024-08-06|171.81 #2024-08-07|171.85 #2024-08-08|171.98 #2024-08-09|172.07 #2024-08-10|171.83 #2024-08-11|172.42 #2024-08-12|173.36 #2024-08-13|174.12 #2024-08-14|174.40 #2024-08-15|174.46 #2024-08-16|175.01 #2024-08-17|176.18 #2024-08-18|176.20 #2024-08-19|176.00 #2024-08-20|175.50 #2024-08-21|175.34 #2024-08-22|175.39 #2024-08-23|175.39 #2024-08-24|175.48 #2024-08-25|176.03 #2024-08-26|175.37 #2024-08-27|175.15 #2024-08-28|175.01 #2024-08-29|175.34 #2024-08-30|175.70 #2024-08-31|175.40 #2024-09-01|175.09 #2024-09-02|175.59 #2024-09-03|176.59 #2024-09-04|177.95 #2024-09-05|178.42 #2024-09-06|178.55 #2024-09-07|178.74 #2024-09-08|179.10 #2024-09-09|179.58 #2024-09-10|179.83 #2024-09-11|179.33 #2024-09-12|178.88 #2024-09-13|179.14 #2024-09-14|179.08 #2024-09-15|179.12 #2024-09-16|178.90 #2024-09-17|178.21 #2024-09-18|177.71 #2024-09-19|177.49 #2024-09-20|176.92 #2024-09-21|176.51 #2024-09-22|175.59 #2024-09-23|175.12 #2024-09-24|174.87 #2024-09-25|174.19 #2024-09-26|173.91 #2024-09-27|173.66 #2024-09-28|172.79 #2024-09-29|172.32 #2024-09-30|171.87 #2024-10-01|171.18 #2024-10-02|170.94 #2024-10-03|170.51 #2024-10-04|169.70 #2024-10-05|169.97 #2024-10-06|169.76 #2024-10-07|170.06 #2024-10-08|169.43 #2024-10-09|169.03 #2024-10-10|168.44 #2024-10-11|168.28 #2024-10-12|168.19 #2024-10-13|168.34 #2024-10-14|167.98 #2024-10-15|168.97 #2024-10-16|169.34 #2024-10-17|169.82 #2024-10-18|169.34 #2024-10-19|169.27 #2024-10-20|169.59 #2024-10-21|170.36 #2024-10-22|170.57 #2024-10-23|171.77 #2024-10-24|172.58 #2024-10-25|173.65 #2024-10-26|173.94 #2024-10-27|173.98 #2024-10-28|173.52 #2024-10-29|173.59 #2024-10-30|173.75 #2024-10-31|173.85 #2024-11-01|174.75 #2024-11-02|175.71 #2024-11-03|176.60 #2024-11-04|177.09 #2024-11-05|177.53 #2024-11-06|177.77 #2024-11-07|178.59 #2024-11-08|177.23 #2024-11-09|176.85 #2024-11-10|176.49 #2024-11-11|176.27 #2024-11-12|176.43 #2024-11-13|175.90 #2024-11-14|175.26 #2024-11-15|176.53 #2024-11-16|175.99 #2024-11-17|175.77 #2024-11-18|175.48 #2024-11-19|174.62 #2024-11-20|173.90 #2024-11-21|172.90 #2024-11-22|171.25 #2024-11-23|170.73 #2024-11-24|169.95 #2024-11-25|169.69 #2024-11-26|169.24 #2024-11-27|169.13 #2024-11-28|168.95 #2024-11-29|169.52 #2024-11-30|169.13 #2024-12-01|168.89 #2024-12-02|168.54 #2024-12-03|168.56 #2024-12-04|168.41 #2024-12-05|168.89 #2024-12-06|169.43 #2024-12-07|170.79 #2024-12-08|171.92 #2024-12-09|172.69 #2024-12-10|172.83 #2024-12-11|172.87 #2024-12-12|172.73 #2024-12-13|171.72 #2024-12-14|169.64 #2024-12-15|168.27 #2024-12-16|167.14 #2024-12-17|166.54 #2024-12-18|165.74 #2024-12-19|165.75 #2024-12-20|166.03 #2024-12-21|167.03 #2024-12-22|167.50 #2024-12-23|168.61 #2024-12-24|169.61 #2024-12-25|170.77 #2024-12-26|170.66 #2024-12-27|170.61 #2024-12-28|170.70 #2024-12-29|170.77 #2024-12-30|170.70 #2024-12-31|170.99 #2025-01-01|170.59 #2025-01-02|170.44 #2025-01-03|170.27 #2025-01-04|170.20 #2025-01-05|169.62 #2025-01-06|168.67 #2025-01-07|167.79 #2025-01-08|167.05 #2025-01-09|167.12 #2025-01-10|167.16 #2025-01-11|166.68 #2025-01-12|166.67 #2025-01-13|166.13 #2025-01-14|165.68 #2025-01-15|165.53 #2025-01-16|163.92 #2025-01-17|164.07 #2025-01-18|164.59 #2025-01-19|165.08 #2025-01-20|165.97 #2025-01-21|166.04 #2025-01-22|165.79 #2025-01-23|166.93 #2025-01-24|166.83 #2025-01-25|167.00 #2025-01-26|167.05 #2025-01-27|167.40 #2025-01-28|167.53 #2025-01-29|168.18 #2025-01-30|168.31 #2025-01-31|168.43 #2025-02-01|168.42 #2025-02-02|168.23 #2025-02-03|167.75 #2025-02-04|167.90 #2025-02-05|168.17 #2025-02-06|168.56 #2025-02-07|168.97 #2025-02-08|168.97 #2025-02-09|169.02 #2025-02-10|169.43 #2025-02-11|170.21 #2025-02-12|171.43 #2025-02-13|172.86 #2025-02-14|173.38 #2025-02-15|173.60 #2025-02-16|174.35 #2025-02-17|173.89 #2025-02-18|173.03 #2025-02-19|171.39 #2025-02-20|169.50 #2025-02-21|168.30 #2025-02-22|168.32 #2025-02-23|167.46 #2025-02-24|167.11 #2025-02-25|166.70 #2025-02-26|166.46 #2025-02-27|166.21 #2025-02-28|166.19 #2025-03-01|165.19 #2025-03-02|164.69 #2025-03-03|164.78 #2025-03-04|165.13 #2025-03-05|165.83 #2025-03-06|166.80 #2025-03-07|167.66 #2025-03-08|168.80 #2025-03-09|170.23 #2025-03-10|171.25 #2025-03-11|171.09 #2025-03-12|171.12 #2025-03-13|170.37 #2025-03-14|169.50 #2025-03-15|168.89 #2025-03-16|168.02 #2025-03-17|167.08 #2025-03-18|167.91 #2025-03-19|168.06 #2025-03-20|168.77 #2025-03-21|170.08 #2025-03-22|171.51 #2025-03-23|172.73 #2025-03-24|173.72 #2025-03-25|173.64 #2025-03-26|173.69 #2025-03-27|173.39 #2025-03-28|172.89 #2025-03-29|172.45 #2025-03-30|172.05 #2025-03-31|171.73 #2025-04-01|171.80 #2025-04-02|172.29 #2025-04-03|172.65 #2025-04-04|173.65 #2025-04-05|173.62 #2025-04-06|173.73 #2025-04-07|175.00 #2025-04-08|175.54 #2025-04-09|176.13 #2025-04-10|177.64 #2025-04-11|177.42 #2025-04-12|177.92 #2025-04-13|177.90 #2025-04-14|176.43 #2025-04-15|176.42 #2025-04-16|176.25 #2025-04-17|175.57 #2025-04-18|176.27 #2025-04-19|176.04 #2025-04-20|177.24 #2025-04-21|179.16 #2025-04-22|179.84 #2025-04-23|180.08 #2025-04-24|179.78 #2025-04-25|178.52 #2025-04-26|177.76 #2025-04-27|176.14 #2025-04-28|174.69 #2025-04-29|173.45 #2025-04-30|172.67 #2025-05-01|171.99 #2025-05-02|172.04 #2025-05-03|173.28 #2025-05-04|174.22 #2025-05-05|174.65 #2025-05-06|176.31 #2025-05-07|177.89 #2025-05-08|179.32 #2025-05-09|180.71 #2025-05-10|180.84 #2025-05-11|181.37 #2025-05-12|181.93 #2025-05-13|181.72 #2025-05-14|181.42 #2025-05-15|180.62 #2025-05-16|180.69 #2025-05-17|180.82 #2025-05-18|181.24 #2025-05-19|182.35 #2025-05-20|183.21 #2025-05-21|184.14 #2025-05-22|185.94 #2025-05-23|186.65 #2025-05-24|188.13 #2025-05-25|188.84 #2025-05-26|188.87 #2025-05-27|188.71 #2025-05-28|189.48 #2025-05-29|189.03 #2025-05-30|188.17 #2025-05-31|186.69 #2025-06-01|185.26 #2025-06-02|184.09 #2025-06-03|183.16 #2025-06-04|181.37 #2025-06-05|180.42 #2025-06-06|179.92 #2025-06-07|179.85 #2025-06-08|179.60 #2025-06-09|179.49 #2025-06-10|178.77 #2025-06-11|177.51 #2025-06-12|176.80 #2025-06-13|175.50 #2025-06-14|173.82 #2025-06-15|173.14 #2025-06-16|172.17 #2025-06-17|171.81 #2025-06-18|171.78 #2025-06-19|171.61 #2025-06-20|172.15 #2025-06-21|172.99 #2025-06-22|172.85 #2025-06-23|173.03 #2025-06-24|172.77 #2025-06-25|173.03 #2025-06-26|172.82 #2025-06-27|172.40 #2025-06-28|171.59 #2025-06-29|171.14 #2025-06-30|170.70 #2025-07-01|170.17 #2025-07-02|168.90 #2025-07-03|168.08 #2025-07-04|167.04 #2025-07-05|166.58 #2025-07-06|166.02 #2025-07-07|165.62 #2025-07-08|166.07 #2025-07-09|166.93 #2025-07-10|168.08 #2025-07-11|168.96 #2025-07-12|169.91 #2025-07-13|170.73 #2025-07-14|171.70 #2025-07-15|172.50 #2025-07-16|173.23 #2025-07-17|173.67 #2025-07-18|174.80 #2025-07-19|175.66 #2025-07-20|177.24 #2025-07-21|178.09 #2025-07-22|178.62 #2025-07-23|179.64 #2025-07-24|180.53 #2025-07-25|180.44 #2025-07-26|180.39 #2025-07-27|180.04 #2025-07-28|178.98 #2025-07-29|177.92 #2025-07-30|176.35 #2025-07-31|175.10 #2025-08-01|174.57 #2025-08-02|173.94 #2025-08-03|172.79 #2025-08-04|172.25 #2025-08-05|171.60 #2025-08-06|170.45 #2025-08-07|168.99 #2025-08-08|167.50 #2025-08-09|165.99 #2025-08-10|164.88 #2025-08-11|163.87 #2025-08-12|163.60 #2025-08-13|163.73 #2025-08-14|163.73 #2025-08-15|164.01 #2025-08-16|164.04 #2025-08-17|163.84 #2025-08-18|164.00 #2025-08-19|163.35 #2025-08-20|163.25 #2025-08-21|163.67 #2025-08-22|163.46 #2025-08-23|163.28 #2025-08-24|163.31 #2025-08-25|163.18 #2025-08-26|163.33 #2025-08-27|162.97 #2025-08-28|162.89 #2025-08-29|162.51 #2025-08-30|162.33 #2025-08-31|162.01 #2025-09-01|161.83 #2025-09-02|161.68 #2025-09-03|161.23 #2025-09-04|160.85 #2025-09-05|160.90 #2025-09-06|161.45 #2025-09-07|161.77 #2025-09-08|162.24 #2025-09-09|162.95 #2025-09-10|163.42 #2025-09-11|163.35 #2025-09-12|163.79 #2025-09-13|163.63 #2025-09-14|163.73 #2025-09-15|163.29 #2025-09-16|162.46 #2025-09-17|161.88 #2025-09-18|161.75 #2025-09-19|160.77 #2025-09-20|160.24 #2025-09-21|159.21 #2025-09-22|158.72 #2025-09-23|158.09 #2025-09-24|157.61 #2025-09-25|156.84 #2025-09-26|156.46 #2025-09-27|156.30 #2025-09-28|156.41 #2025-09-29|156.38 #2025-09-30|157.66 #2025-10-01|158.81 #2025-10-02|159.55 #2025-10-03|160.74 #2025-10-04|161.61 #2025-10-05|162.62 #2025-10-06|163.75 #2025-10-07|163.28 #2025-10-08|163.30 #2025-10-09|163.30 #2025-10-10|163.17 #2025-10-11|162.91 #2025-10-12|162.72 #2025-10-13|161.94 #2025-10-14|161.87 #2025-10-15|161.88 #2025-10-16|161.83 #2025-10-17|161.54 #2025-10-18|161.71 #2025-10-19|161.63 #2025-10-20|161.82 #2025-10-21|160.95 #2025-10-22|159.94 #2025-10-23|159.56 #2025-10-24|159.56 #2025-10-25|158.99 #2025-10-26|158.76 #2025-10-27|158.46 #2025-10-28|159.90 #2025-10-29|161.09 #2025-10-30|161.56 #2025-10-31|161.87 #2025-11-01|161.60 #2025-11-02|161.21 #2025-11-03|161.33 #2025-11-04|160.69 #2025-11-05|159.97 #2025-11-06|159.06 #2025-11-07|158.31 #2025-11-08|158.26 #2025-11-09|158.35 #2025-11-10|157.98 #2025-11-11|157.49 #2025-11-12|157.10 #2025-11-13|157.22 #2025-11-14|157.01 #2025-11-15|156.81 #2025-11-16|156.42 #2025-11-17|156.01 #2025-11-18|155.74 #2025-11-19|155.58 #2025-11-20|155.93 #2025-11-21|156.81 #2025-11-22|157.41 #2025-11-23|158.12 #2025-11-24|158.83 #2025-11-25|159.17 #2025-11-26|159.46 #2025-11-27|159.28 #2025-11-28|158.63 #2025-11-29|158.43 #2025-11-30|158.13 #2025-12-01|157.92 #2025-12-02|157.56 #2025-12-03|157.33 #2025-12-04|156.90 #2025-12-05|156.85 #2025-12-06|156.73 #2025-12-07|156.54 #2025-12-08|156.40 #2025-12-09|156.49 #2025-12-10|156.38 #2025-12-11|156.02 #2025-12-12|155.69 #2025-12-13|155.04 #2025-12-14|154.62 #2025-12-15|154.01 #2025-12-16|154.07 #2025-12-17|154.03 #2025-12-18|154.16 #2025-12-19|154.05 #2025-12-20|154.16 #2025-12-21|153.96 #2025-12-22|154.20 #2025-12-23|154.43 #2025-12-24|154.72 #2025-12-25|155.17 #2025-12-26|155.10 #2025-12-27|155.01 #2025-12-28|155.11 #2025-12-29|155.49 #2025-12-30|155.45 #2025-12-31|155.77 #2026-01-01|155.58 #2026-01-02|155.11 #2026-01-03|153.27 #2026-01-04|151.44 #2026-01-05|148.75 #2026-01-06|146.74 #2026-01-07|145.59 #2026-01-08|145.04 #2026-01-09|145.41 #2026-01-10|145.94 #2026-01-11|146.22 #2026-01-12|146.76 #2026-01-13|146.58 #2026-01-14|145.91 #2026-01-15|146.49 #2026-01-16|147.90 #2026-01-17|149.99 #2026-01-18|151.95 #2026-01-19|153.71 #2026-01-20|155.80 #2026-01-21|158.08 #2026-01-22|159.57 #2026-01-23|160.33 #2026-01-24|160.96 #2026-01-25|161.95 #2026-01-26|163.18 #2026-01-27|163.88 #2026-01-28|164.37 #2026-01-29|165.72 #2026-01-30|166.94 #2026-01-31|168.45 #2026-02-01|170.00 #2026-02-02|171.54 #2026-02-03|173.78 #2026-02-04|175.58 #2026-02-05|175.61 #2026-02-06|175.62 #2026-02-07|175.42 #2026-02-08|174.87 #2026-02-09|174.19 #2026-02-10|173.13 #2026-02-11|172.58 #2026-02-12|172.64 #2026-02-13|172.14 #2026-02-14|171.74 #2026-02-15|171.73 #2026-02-16|171.39 #2026-02-17|171.26 #2026-02-18|171.13 #2026-02-19|171.26 #2026-02-20|171.76 #2026-02-21|171.96 #2026-02-22|171.89 #2026-02-23|171.91 #2026-02-24|172.48 #2026-02-25|172.73 #2026-02-26|173.04 #2026-02-27|173.38 #2026-02-28|173.43 #2026-03-01|173.67 #2026-03-02|174.37 #2026-03-03|174.29 #2026-03-04|174.10 #2026-03-05|172.96 #2026-03-06|171.91 #2026-03-07|170.93 #2026-03-08|169.96 #2026-03-09|169.29 #2026-03-10|168.11 #2026-03-11|166.40 #2026-03-12|165.08 #2026-03-13|163.73 #2026-03-14|162.84 #2026-03-15|162.65 #2026-03-16|161.49 #2026-03-17|161.09 #2026-03-18|161.41 #2026-03-19|161.97 #2026-03-20|162.24 #2026-03-21|162.32 #2026-03-22|161.89 #2026-03-23|162.40 #2026-03-24|162.21 #2026-03-25|162.06 #2026-03-26|161.22 #2026-03-27|159.83 #2026-03-28|158.15 #2026-03-29|156.62 #2026-03-30|155.37 #2026-03-31|154.67 #2026-04-01|154.19 #2026-04-02|154.83 #2026-04-03|156.31 #2026-04-04|158.11 #2026-04-05|158.49 #2026-04-06|158.41 #2026-04-07|157.82 #2026-04-08|156.83 #2026-04-09|155.60 #2026-04-10|154.97 #2026-04-11|154.77 #2026-04-12|155.19 #2026-04-13|155.57 #2026-04-14|156.24 #2026-04-15|157.46 #2026-04-16|158.64 #2026-04-17|158.96 #2026-04-18|159.53 #2026-04-19|160.32 #2026-04-20|161.37 #2026-04-21|162.66 #2026-04-22|163.88 #2026-04-23|165.39 #2026-04-24|167.63 #2026-04-25|169.24 #2026-04-26|171.40 #2026-04-27|173.15 #2026-04-28|174.48 #2026-04-29|176.11 #2026-04-30|176.96 #2026-05-01|177.71 #2026-05-02|178.11 #2026-05-03|177.88 #2026-05-04|178.08 #2026-05-05|179.00 #2026-05-06|179.87 #2026-05-07|180.59 #2026-05-08|181.01 #2026-05-09|181.77 #2026-05-10|183.00 #2026-05-11|183.85 #2026-05-12|184.19 #2026-05-13|184.14 #2026-05-14|184.26 #2026-05-15|183.93 #2026-05-16|183.31 #2026-05-17|182.39 #2026-05-18|180.94 #2026-05-19|179.59 #2026-05-20|178.27 #2026-05-21|178.75 #2026-05-22|177.91 #2026-05-23|177.03 #2026-05-24|176.15 #2026-05-25|176.38 #2026-05-26|176.84 #2026-05-27|176.97 #2026-05-28|175.47 #2026-05-29|174.84 #2026-05-30|174.86 #2026-05-31|174.03 #2026-06-01|173.72 #2026-06-02|174.07 #2026-06-03|174.76 #2026-06-04|175.83 #2026-06-05|177.44 #2026-06-06|179.45 #2026-06-07|181.96 #2026-06-08|182.20 #2026-06-09|181.09 #2026-06-10|180.03 #2026-06-11|178.34 #2026-06-12|177.70 #2026-06-13|176.60 #2026-06-14|175.02 #2026-06-15|175.94 #2026-06-16|177.01 #2026-06-17|177.69 #2026-06-18|178.73 #2026-06-19|178.72 #2026-06-20|179.07 #2026-06-21|179.48 #2026-06-22|179.01 #2026-06-23|179.14 #2026-06-24|176.45 #2026-06-25|173.40 #2026-06-26|170.78 #2026-06-27|168.09 #2026-06-28|164.99 #2026-06-29|161.48 #2026-06-30|157.35 #2026-07-01|156.06 #2026-07-02|155.07 #2026-07-03|154.40 #2026-07-04|153.46 #2026-07-05|152.87 #2026-07-06|152.24 #2026-07-07|152.03 #2026-07-08|152.01 #2026-07-09|152.01 #2026-07-10|151.22 #2026-07-11|150.53 #2026-07-12|149.70 #2026-07-13|149.08 #2026-07-14|148.02 #2026-07-15|147.95 #2026-07-16|147.61 #2026-07-17|147.04 #2026-07-18|147.07 #2026-07-19|147.88 #2026-07-20|148.61 #2026-07-21|149.72 #2026-07-22|149.62 #2026-07-23|149.67 #2026-07-24|149.89 #2026-07-25|149.57 #2026-07-26|148.61 #2026-07-27|148.42 #2026-07-28|148.22 #2026-07-29|147.64 #2026-07-30|147.09 #2026-07-31|146.72 #2026-08-01|146.91 #2026-08-02|147.48 #2026-08-03|147.12 #2026-08-04|146.92 #2026-08-05|147.08 #2026-08-06|146.91 #2026-08-07|146.78 #2026-08-08|146.34 #2026-08-09|145.91 #2026-08-10|145.28 #2026-08-11|145.83 #2026-08-12|146.45 #2026-08-13|147.18 #2026-08-14|148.09 #2026-08-15|148.78 #2026-08-16|149.21 #2026-08-17|150.24 #2026-08-18|150.34 #2026-08-19|150.36 #2026-08-20|150.24 #2026-08-21|149.98 #2026-08-22|150.10 #2026-08-23|149.91 #2026-08-24|149.58 #2026-08-25|148.95 #2026-08-26|148.08 #2026-08-27|147.42 #2026-08-28|146.11 #2026-08-29|144.40 #2026-08-30|143.37 #2026-08-31|142.48 #2026-09-01|141.30 #2026-09-02|141.10 #2026-09-03|141.39 #2026-09-04|141.90

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy