Table Data - Medical Technician Job Postings on Indeed in Australia

Title Medical Technician Job Postings on Indeed in Australia
Series ID IHLIDXAUTPMEDITECH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-05-29
Last Updated 2026-06-03 2:46 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.87
2020-02-03 99.51
2020-02-04 99.73
2020-02-05 100.16
2020-02-06 100.72
2020-02-07 101.61
2020-02-08 103.19
2020-02-09 104.46
2020-02-10 105.54
2020-02-11 106.72
2020-02-12 107.81
2020-02-13 109.08
2020-02-14 109.11
2020-02-15 108.25
2020-02-16 107.30
2020-02-17 106.68
2020-02-18 105.52
2020-02-19 104.63
2020-02-20 103.77
2020-02-21 103.26
2020-02-22 102.80
2020-02-23 102.76
2020-02-24 102.38
2020-02-25 102.41
2020-02-26 102.53
2020-02-27 102.64
2020-02-28 102.74
2020-02-29 103.11
2020-03-01 103.25
2020-03-02 102.86
2020-03-03 102.38
2020-03-04 101.74
2020-03-05 101.03
2020-03-06 100.93
2020-03-07 100.52
2020-03-08 99.92
2020-03-09 99.89
2020-03-10 99.01
2020-03-11 98.23
2020-03-12 97.62
2020-03-13 96.78
2020-03-14 96.42
2020-03-15 96.27
2020-03-16 96.10
2020-03-17 94.22
2020-03-18 93.87
2020-03-19 92.95
2020-03-20 89.54
2020-03-21 88.06
2020-03-22 86.73
2020-03-23 85.28
2020-03-24 85.79
2020-03-25 84.13
2020-03-26 82.54
2020-03-27 82.75
2020-03-28 81.41
2020-03-29 80.15
2020-03-30 78.44
2020-03-31 76.22
2020-04-01 73.61
2020-04-02 72.47
2020-04-03 71.61
2020-04-04 69.85
2020-04-05 68.43
2020-04-06 67.20
2020-04-07 67.28
2020-04-08 66.96
2020-04-09 64.55
2020-04-10 63.95
2020-04-11 63.40
2020-04-12 61.93
2020-04-13 60.80
2020-04-14 57.35
2020-04-15 56.51
2020-04-16 56.46
2020-04-17 54.46
2020-04-18 52.74
2020-04-19 51.51
2020-04-20 51.29
2020-04-21 52.64
2020-04-22 52.50
2020-04-23 52.77
2020-04-24 53.32
2020-04-25 53.86
2020-04-26 54.37
2020-04-27 54.22
2020-04-28 54.86
2020-04-29 55.21
2020-04-30 55.49
2020-05-01 56.11
2020-05-02 56.64
2020-05-03 56.81
2020-05-04 57.06
2020-05-05 56.88
2020-05-06 56.54
2020-05-07 56.30
2020-05-08 56.43
2020-05-09 56.64
2020-05-10 57.21
2020-05-11 57.67
2020-05-12 57.61
2020-05-13 58.04
2020-05-14 58.17
2020-05-15 58.16
2020-05-16 57.86
2020-05-17 57.21
2020-05-18 56.70
2020-05-19 56.76
2020-05-20 57.01
2020-05-21 57.02
2020-05-22 56.53
2020-05-23 56.00
2020-05-24 55.70
2020-05-25 55.34
2020-05-26 54.68
2020-05-27 53.56
2020-05-28 52.94
2020-05-29 52.38
2020-05-30 52.49
2020-05-31 52.26
2020-06-01 51.86
2020-06-02 51.10
2020-06-03 50.67
2020-06-04 50.36
2020-06-05 51.55
2020-06-06 52.55
2020-06-07 54.19
2020-06-08 55.45
2020-06-09 56.92
2020-06-10 58.72
2020-06-11 60.20
2020-06-12 60.50
2020-06-13 60.14
2020-06-14 59.68
2020-06-15 59.52
2020-06-16 59.52
2020-06-17 59.12
2020-06-18 58.74
2020-06-19 56.71
2020-06-20 55.11
2020-06-21 53.58
2020-06-22 52.21
2020-06-23 51.33
2020-06-24 50.22
2020-06-25 49.32
2020-06-26 49.76
2020-06-27 50.24
2020-06-28 50.28
2020-06-29 50.70
2020-06-30 50.96
2020-07-01 52.11
2020-07-02 53.17
2020-07-03 54.18
2020-07-04 55.33
2020-07-05 56.76
2020-07-06 57.72
2020-07-07 59.01
2020-07-08 59.47
2020-07-09 59.84
2020-07-10 60.33
2020-07-11 60.60
2020-07-12 60.70
2020-07-13 60.99
2020-07-14 61.00
2020-07-15 61.50
2020-07-16 62.09
2020-07-17 62.98
2020-07-18 63.96
2020-07-19 65.17
2020-07-20 66.17
2020-07-21 67.48
2020-07-22 68.54
2020-07-23 69.26
2020-07-24 69.30
2020-07-25 69.35
2020-07-26 69.39
2020-07-27 69.40
2020-07-28 69.01
2020-07-29 68.54
2020-07-30 68.05
2020-07-31 67.89
2020-08-01 67.65
2020-08-02 67.44
2020-08-03 67.25
2020-08-04 67.07
2020-08-05 67.02
2020-08-06 67.03
2020-08-07 67.36
2020-08-08 67.89
2020-08-09 68.12
2020-08-10 68.56
2020-08-11 69.02
2020-08-12 69.28
2020-08-13 69.95
2020-08-14 70.52
2020-08-15 70.85
2020-08-16 71.69
2020-08-17 72.45
2020-08-18 73.19
2020-08-19 74.12
2020-08-20 74.77
2020-08-21 75.41
2020-08-22 76.30
2020-08-23 76.70
2020-08-24 76.87
2020-08-25 77.56
2020-08-26 77.88
2020-08-27 78.42
2020-08-28 78.66
2020-08-29 78.37
2020-08-30 78.25
2020-08-31 78.13
2020-09-01 77.76
2020-09-02 77.83
2020-09-03 77.50
2020-09-04 77.43
2020-09-05 77.58
2020-09-06 77.86
2020-09-07 78.34
2020-09-08 78.68
2020-09-09 78.64
2020-09-10 78.81
2020-09-11 79.28
2020-09-12 80.07
2020-09-13 80.16
2020-09-14 80.33
2020-09-15 80.85
2020-09-16 81.31
2020-09-17 81.32
2020-09-18 81.26
2020-09-19 81.26
2020-09-20 81.73
2020-09-21 81.85
2020-09-22 81.25
2020-09-23 80.37
2020-09-24 79.50
2020-09-25 78.28
2020-09-26 76.56
2020-09-27 74.98
2020-09-28 73.95
2020-09-29 73.17
2020-09-30 73.25
2020-10-01 73.70
2020-10-02 74.56
2020-10-03 76.26
2020-10-04 77.80
2020-10-05 79.23
2020-10-06 80.45
2020-10-07 81.35
2020-10-08 82.47
2020-10-09 83.16
2020-10-10 83.49
2020-10-11 83.79
2020-10-12 83.98
2020-10-13 84.14
2020-10-14 84.29
2020-10-15 84.11
2020-10-16 84.07
2020-10-17 83.95
2020-10-18 83.96
2020-10-19 83.61
2020-10-20 84.17
2020-10-21 85.29
2020-10-22 86.12
2020-10-23 87.21
2020-10-24 87.96
2020-10-25 88.33
2020-10-26 88.77
2020-10-27 88.74
2020-10-28 87.93
2020-10-29 87.53
2020-10-30 87.08
2020-10-31 86.79
2020-11-01 86.68
2020-11-02 86.87
2020-11-03 86.89
2020-11-04 86.52
2020-11-05 86.53
2020-11-06 86.45
2020-11-07 86.55
2020-11-08 86.71
2020-11-09 86.85
2020-11-10 86.87
2020-11-11 87.33
2020-11-12 87.42
2020-11-13 87.84
2020-11-14 87.96
2020-11-15 88.36
2020-11-16 88.76
2020-11-17 89.06
2020-11-18 89.43
2020-11-19 90.48
2020-11-20 91.08
2020-11-21 91.69
2020-11-22 92.21
2020-11-23 92.43
2020-11-24 92.87
2020-11-25 93.02
2020-11-26 92.40
2020-11-27 90.99
2020-11-28 90.52
2020-11-29 89.90
2020-11-30 89.86
2020-12-01 89.48
2020-12-02 89.59
2020-12-03 89.68
2020-12-04 90.65
2020-12-05 91.13
2020-12-06 91.57
2020-12-07 91.63
2020-12-08 91.86
2020-12-09 92.26
2020-12-10 92.58
2020-12-11 92.68
2020-12-12 92.49
2020-12-13 92.57
2020-12-14 92.89
2020-12-15 93.22
2020-12-16 93.39
2020-12-17 93.76
2020-12-18 93.68
2020-12-19 93.45
2020-12-20 93.24
2020-12-21 92.88
2020-12-22 92.86
2020-12-23 92.72
2020-12-24 93.03
2020-12-25 93.61
2020-12-26 94.46
2020-12-27 95.04
2020-12-28 95.97
2020-12-29 96.65
2020-12-30 97.16
2020-12-31 97.15
2021-01-01 97.46
2021-01-02 97.57
2021-01-03 97.66
2021-01-04 97.43
2021-01-05 97.50
2021-01-06 97.70
2021-01-07 97.82
2021-01-08 97.64
2021-01-09 97.33
2021-01-10 97.33
2021-01-11 97.41
2021-01-12 97.64
2021-01-13 97.76
2021-01-14 98.31
2021-01-15 98.53
2021-01-16 99.57
2021-01-17 100.17
2021-01-18 100.36
2021-01-19 100.21
2021-01-20 100.19
2021-01-21 99.72
2021-01-22 99.81
2021-01-23 99.30
2021-01-24 98.86
2021-01-25 98.81
2021-01-26 98.42
2021-01-27 97.69
2021-01-28 97.39
2021-01-29 97.73
2021-01-30 98.10
2021-01-31 98.88
2021-02-01 99.37
2021-02-02 100.49
2021-02-03 101.90
2021-02-04 102.75
2021-02-05 102.90
2021-02-06 102.78
2021-02-07 102.72
2021-02-08 102.60
2021-02-09 102.41
2021-02-10 101.99
2021-02-11 102.13
2021-02-12 102.78
2021-02-13 103.62
2021-02-14 104.16
2021-02-15 104.93
2021-02-16 105.13
2021-02-17 106.00
2021-02-18 106.29
2021-02-19 106.43
2021-02-20 106.04
2021-02-21 106.20
2021-02-22 106.40
2021-02-23 106.69
2021-02-24 107.03
2021-02-25 107.39
2021-02-26 107.60
2021-02-27 107.97
2021-02-28 107.96
2021-03-01 107.26
2021-03-02 107.27
2021-03-03 106.53
2021-03-04 106.05
2021-03-05 105.63
2021-03-06 105.25
2021-03-07 105.24
2021-03-08 105.80
2021-03-09 105.68
2021-03-10 105.66
2021-03-11 105.72
2021-03-12 105.37
2021-03-13 105.86
2021-03-14 105.71
2021-03-15 105.38
2021-03-16 104.91
2021-03-17 105.29
2021-03-18 105.52
2021-03-19 105.82
2021-03-20 106.05
2021-03-21 106.46
2021-03-22 106.62
2021-03-23 107.25
2021-03-24 107.24
2021-03-25 107.10
2021-03-26 107.04
2021-03-27 106.83
2021-03-28 106.43
2021-03-29 106.77
2021-03-30 106.86
2021-03-31 106.68
2021-04-01 106.56
2021-04-02 106.96
2021-04-03 106.96
2021-04-04 107.57
2021-04-05 107.71
2021-04-06 107.46
2021-04-07 107.84
2021-04-08 108.55
2021-04-09 108.76
2021-04-10 109.23
2021-04-11 109.19
2021-04-12 109.38
2021-04-13 109.30
2021-04-14 109.41
2021-04-15 109.49
2021-04-16 109.65
2021-04-17 109.91
2021-04-18 110.26
2021-04-19 110.67
2021-04-20 111.81
2021-04-21 112.14
2021-04-22 112.05
2021-04-23 112.12
2021-04-24 112.04
2021-04-25 111.96
2021-04-26 111.72
2021-04-27 111.26
2021-04-28 110.92
2021-04-29 110.24
2021-04-30 110.04
2021-05-01 109.19
2021-05-02 108.54
2021-05-03 108.05
2021-05-04 108.48
2021-05-05 108.54
2021-05-06 109.04
2021-05-07 109.11
2021-05-08 109.78
2021-05-09 110.35
2021-05-10 110.78
2021-05-11 109.95
2021-05-12 109.59
2021-05-13 108.84
2021-05-14 108.10
2021-05-15 107.90
2021-05-16 107.02
2021-05-17 106.35
2021-05-18 106.18
2021-05-19 106.11
2021-05-20 107.11
2021-05-21 107.90
2021-05-22 107.23
2021-05-23 107.63
2021-05-24 107.97
2021-05-25 108.20
2021-05-26 108.55
2021-05-27 108.33
2021-05-28 108.05
2021-05-29 108.65
2021-05-30 108.82
2021-05-31 108.70
2021-06-01 109.03
2021-06-02 109.50
2021-06-03 109.72
2021-06-04 110.26
2021-06-05 110.89
2021-06-06 111.20
2021-06-07 112.02
2021-06-08 112.44
2021-06-09 112.62
2021-06-10 113.35
2021-06-11 113.74
2021-06-12 113.52
2021-06-13 114.11
2021-06-14 114.67
2021-06-15 115.00
2021-06-16 115.37
2021-06-17 115.63
2021-06-18 116.15
2021-06-19 117.25
2021-06-20 117.79
2021-06-21 118.04
2021-06-22 118.64
2021-06-23 119.12
2021-06-24 119.43
2021-06-25 119.54
2021-06-26 119.28
2021-06-27 118.84
2021-06-28 118.68
2021-06-29 118.30
2021-06-30 117.88
2021-07-01 117.47
2021-07-02 116.84
2021-07-03 116.89
2021-07-04 116.76
2021-07-05 116.75
2021-07-06 116.59
2021-07-07 118.45
2021-07-08 119.97
2021-07-09 121.59
2021-07-10 123.33
2021-07-11 125.29
2021-07-12 126.77
2021-07-13 128.27
2021-07-14 127.70
2021-07-15 128.01
2021-07-16 128.63
2021-07-17 128.48
2021-07-18 129.08
2021-07-19 129.40
2021-07-20 130.33
2021-07-21 131.47
2021-07-22 132.35
2021-07-23 133.08
2021-07-24 134.49
2021-07-25 135.03
2021-07-26 135.65
2021-07-27 135.92
2021-07-28 136.18
2021-07-29 136.36
2021-07-30 136.10
2021-07-31 135.67
2021-08-01 135.29
2021-08-02 135.24
2021-08-03 135.50
2021-08-04 135.47
2021-08-05 135.04
2021-08-06 134.64
2021-08-07 135.02
2021-08-08 135.72
2021-08-09 136.06
2021-08-10 135.98
2021-08-11 135.92
2021-08-12 135.67
2021-08-13 136.33
2021-08-14 136.30
2021-08-15 136.23
2021-08-16 136.73
2021-08-17 137.76
2021-08-18 138.82
2021-08-19 140.10
2021-08-20 140.68
2021-08-21 141.37
2021-08-22 142.50
2021-08-23 143.09
2021-08-24 142.99
2021-08-25 143.29
2021-08-26 144.18
2021-08-27 145.33
2021-08-28 146.56
2021-08-29 147.10
2021-08-30 147.67
2021-08-31 148.53
2021-09-01 149.38
2021-09-02 150.07
2021-09-03 150.72
2021-09-04 150.25
2021-09-05 150.64
2021-09-06 151.06
2021-09-07 151.87
2021-09-08 152.53
2021-09-09 152.59
2021-09-10 152.66
2021-09-11 153.58
2021-09-12 153.69
2021-09-13 153.25
2021-09-14 152.12
2021-09-15 150.99
2021-09-16 150.24
2021-09-17 150.05
2021-09-18 149.61
2021-09-19 149.21
2021-09-20 149.68
2021-09-21 149.63
2021-09-22 149.94
2021-09-23 150.02
2021-09-24 149.47
2021-09-25 149.43
2021-09-26 149.12
2021-09-27 148.27
2021-09-28 147.85
2021-09-29 147.10
2021-09-30 146.66
2021-10-01 146.44
2021-10-02 146.44
2021-10-03 146.83
2021-10-04 147.59
2021-10-05 148.11
2021-10-06 148.94
2021-10-07 149.01
2021-10-08 149.96
2021-10-09 150.23
2021-10-10 150.24
2021-10-11 150.17
2021-10-12 150.77
2021-10-13 151.01
2021-10-14 151.99
2021-10-15 151.57
2021-10-16 150.66
2021-10-17 150.21
2021-10-18 149.59
2021-10-19 149.23
2021-10-20 149.12
2021-10-21 149.39
2021-10-22 149.96
2021-10-23 151.65
2021-10-24 152.88
2021-10-25 154.29
2021-10-26 155.11
2021-10-27 155.90
2021-10-28 156.09
2021-10-29 156.26
2021-10-30 156.37
2021-10-31 156.45
2021-11-01 156.58
2021-11-02 157.09
2021-11-03 157.24
2021-11-04 157.64
2021-11-05 157.91
2021-11-06 157.95
2021-11-07 158.21
2021-11-08 158.23
2021-11-09 157.95
2021-11-10 158.41
2021-11-11 158.40
2021-11-12 159.17
2021-11-13 159.64
2021-11-14 160.79
2021-11-15 161.94
2021-11-16 163.45
2021-11-17 164.62
2021-11-18 166.10
2021-11-19 166.82
2021-11-20 166.83
2021-11-21 166.38
2021-11-22 166.69
2021-11-23 166.65
2021-11-24 166.71
2021-11-25 167.82
2021-11-26 169.24
2021-11-27 171.69
2021-11-28 173.66
2021-11-29 175.95
2021-11-30 182.47
2021-12-01 188.80
2021-12-02 193.95
2021-12-03 199.11
2021-12-04 203.96
2021-12-05 209.00
2021-12-06 213.18
2021-12-07 213.80
2021-12-08 214.49
2021-12-09 214.53
2021-12-10 213.74
2021-12-11 210.14
2021-12-12 209.29
2021-12-13 207.51
2021-12-14 205.52
2021-12-15 203.06
2021-12-16 201.16
2021-12-17 200.08
2021-12-18 201.74
2021-12-19 200.89
2021-12-20 200.94
2021-12-21 200.64
2021-12-22 200.83
2021-12-23 201.17
2021-12-24 201.10
2021-12-25 200.95
2021-12-26 200.84
2021-12-27 201.48
2021-12-28 201.82
2021-12-29 201.21
2021-12-30 200.39
2021-12-31 199.67
2022-01-01 199.00
2022-01-02 198.16
2022-01-03 196.90
2022-01-04 194.46
2022-01-05 191.52
2022-01-06 188.70
2022-01-07 185.87
2022-01-08 183.14
2022-01-09 180.64
2022-01-10 176.01
2022-01-11 173.32
2022-01-12 173.12
2022-01-13 174.05
2022-01-14 175.32
2022-01-15 176.20
2022-01-16 177.00
2022-01-17 179.85
2022-01-18 182.51
2022-01-19 184.25
2022-01-20 184.98
2022-01-21 185.14
2022-01-22 186.29
2022-01-23 183.72
2022-01-24 183.62
2022-01-25 183.76
2022-01-26 183.08
2022-01-27 183.24
2022-01-28 184.53
2022-01-29 185.62
2022-01-30 190.47
2022-01-31 192.57
2022-02-01 194.16
2022-02-02 193.18
2022-02-03 194.29
2022-02-04 195.07
2022-02-05 195.80
2022-02-06 196.50
2022-02-07 196.74
2022-02-08 197.06
2022-02-09 200.42
2022-02-10 201.33
2022-02-11 201.70
2022-02-12 201.46
2022-02-13 201.07
2022-02-14 201.05
2022-02-15 201.16
2022-02-16 201.78
2022-02-17 202.25
2022-02-18 203.09
2022-02-19 204.24
2022-02-20 205.74
2022-02-21 206.79
2022-02-22 207.91
2022-02-23 208.22
2022-02-24 208.98
2022-02-25 209.76
2022-02-26 211.04
2022-02-27 212.05
2022-02-28 213.00
2022-03-01 213.72
2022-03-02 214.85
2022-03-03 215.55
2022-03-04 216.10
2022-03-05 216.65
2022-03-06 218.15
2022-03-07 220.09
2022-03-08 221.80
2022-03-09 223.74
2022-03-10 224.43
2022-03-11 224.64
2022-03-12 224.83
2022-03-13 223.58
2022-03-14 221.78
2022-03-15 219.99
2022-03-16 218.06
2022-03-17 217.48
2022-03-18 217.21
2022-03-19 217.26
2022-03-20 217.42
2022-03-21 217.85
2022-03-22 219.00
2022-03-23 220.03
2022-03-24 220.71
2022-03-25 221.37
2022-03-26 222.07
2022-03-27 222.68
2022-03-28 223.39
2022-03-29 224.24
2022-03-30 224.82
2022-03-31 224.53
2022-04-01 224.30
2022-04-02 223.89
2022-04-03 223.51
2022-04-04 221.15
2022-04-05 220.86
2022-04-06 220.02
2022-04-07 219.81
2022-04-08 219.29
2022-04-09 218.71
2022-04-10 218.52
2022-04-11 219.81
2022-04-12 218.73
2022-04-13 218.30
2022-04-14 218.05
2022-04-15 218.91
2022-04-16 218.55
2022-04-17 218.09
2022-04-18 218.73
2022-04-19 217.97
2022-04-20 216.83
2022-04-21 215.35
2022-04-22 212.20
2022-04-23 210.82
2022-04-24 209.21
2022-04-25 207.37
2022-04-26 204.43
2022-04-27 201.93
2022-04-28 200.06
2022-04-29 199.13
2022-04-30 198.30
2022-05-01 198.17
2022-05-02 197.14
2022-05-03 198.87
2022-05-04 200.69
2022-05-05 203.38
2022-05-06 206.80
2022-05-07 209.19
2022-05-08 211.10
2022-05-09 213.37
2022-05-10 214.88
2022-05-11 216.91
2022-05-12 217.67
2022-05-13 217.73
2022-05-14 218.69
2022-05-15 219.36
2022-05-16 219.44
2022-05-17 220.16
2022-05-18 220.48
2022-05-19 220.65
2022-05-20 220.87
2022-05-21 220.33
2022-05-22 219.95
2022-05-23 220.10
2022-05-24 219.26
2022-05-25 218.48
2022-05-26 217.88
2022-05-27 217.17
2022-05-28 216.98
2022-05-29 216.63
2022-05-30 216.23
2022-05-31 216.58
2022-06-01 216.40
2022-06-02 216.68
2022-06-03 217.12
2022-06-04 217.55
2022-06-05 217.92
2022-06-06 218.55
2022-06-07 219.37
2022-06-08 220.40
2022-06-09 221.17
2022-06-10 222.73
2022-06-11 223.09
2022-06-12 223.81
2022-06-13 225.44
2022-06-14 225.21
2022-06-15 224.99
2022-06-16 225.28
2022-06-17 224.32
2022-06-18 224.19
2022-06-19 224.34
2022-06-20 223.31
2022-06-21 223.95
2022-06-22 224.90
2022-06-23 225.32
2022-06-24 226.09
2022-06-25 227.04
2022-06-26 228.31
2022-06-27 229.40
2022-06-28 230.46
2022-06-29 230.96
2022-06-30 231.29
2022-07-01 231.84
2022-07-02 232.29
2022-07-03 231.79
2022-07-04 231.95
2022-07-05 231.68
2022-07-06 231.47
2022-07-07 231.30
2022-07-08 231.50
2022-07-09 231.79
2022-07-10 232.18
2022-07-11 232.16
2022-07-12 232.71
2022-07-13 233.76
2022-07-14 235.22
2022-07-15 237.02
2022-07-16 238.15
2022-07-17 239.15
2022-07-18 240.36
2022-07-19 240.53
2022-07-20 240.00
2022-07-21 239.08
2022-07-22 236.78
2022-07-23 234.48
2022-07-24 233.27
2022-07-25 231.82
2022-07-26 230.74
2022-07-27 230.15
2022-07-28 229.95
2022-07-29 230.48
2022-07-30 231.14
2022-07-31 231.27
2022-08-01 231.45
2022-08-02 232.41
2022-08-03 234.02
2022-08-04 234.78
2022-08-05 235.41
2022-08-06 236.93
2022-08-07 238.15
2022-08-08 238.09
2022-08-09 236.98
2022-08-10 235.89
2022-08-11 234.81
2022-08-12 233.66
2022-08-13 232.15
2022-08-14 231.03
2022-08-15 230.40
2022-08-16 230.82
2022-08-17 230.65
2022-08-18 231.02
2022-08-19 231.11
2022-08-20 231.72
2022-08-21 231.91
2022-08-22 231.93
2022-08-23 229.98
2022-08-24 227.60
2022-08-25 220.84
2022-08-26 213.80
2022-08-27 206.40
2022-08-28 198.70
2022-08-29 191.79
2022-08-30 186.41
2022-08-31 181.61
2022-09-01 181.23
2022-09-02 181.10
2022-09-03 181.03
2022-09-04 181.43
2022-09-05 182.34
2022-09-06 183.10
2022-09-07 183.88
2022-09-08 184.49
2022-09-09 184.90
2022-09-10 185.25
2022-09-11 185.64
2022-09-12 185.88
2022-09-13 186.27
2022-09-14 186.75
2022-09-15 187.41
2022-09-16 188.29
2022-09-17 189.05
2022-09-18 189.95
2022-09-19 190.67
2022-09-20 191.10
2022-09-21 192.78
2022-09-22 194.47
2022-09-23 195.51
2022-09-24 196.31
2022-09-25 197.16
2022-09-26 198.01
2022-09-27 199.72
2022-09-28 200.09
2022-09-29 200.36
2022-09-30 202.54
2022-10-01 204.24
2022-10-02 206.15
2022-10-03 208.96
2022-10-04 210.25
2022-10-05 211.74
2022-10-06 213.19
2022-10-07 213.93
2022-10-08 215.53
2022-10-09 216.46
2022-10-10 216.37
2022-10-11 217.21
2022-10-12 218.14
2022-10-13 218.18
2022-10-14 217.87
2022-10-15 217.15
2022-10-16 216.48
2022-10-17 216.05
2022-10-18 215.77
2022-10-19 214.80
2022-10-20 214.63
2022-10-21 215.00
2022-10-22 215.13
2022-10-23 216.69
2022-10-24 218.19
2022-10-25 218.91
2022-10-26 219.28
2022-10-27 219.65
#2022-10-28|221.55 #2022-10-29|221.64 #2022-10-30|222.33 #2022-10-31|223.23 #2022-11-01|224.64 #2022-11-02|226.60 #2022-11-03|228.60 #2022-11-04|227.68 #2022-11-05|229.56 #2022-11-06|229.61 #2022-11-07|229.85 #2022-11-08|230.17 #2022-11-09|231.31 #2022-11-10|232.85 #2022-11-11|234.95 #2022-11-12|236.12 #2022-11-13|237.79 #2022-11-14|239.31 #2022-11-15|240.40 #2022-11-16|240.61 #2022-11-17|239.87 #2022-11-18|240.55 #2022-11-19|240.55 #2022-11-20|240.91 #2022-11-21|241.12 #2022-11-22|242.14 #2022-11-23|243.42 #2022-11-24|245.29 #2022-11-25|245.84 #2022-11-26|247.01 #2022-11-27|247.50 #2022-11-28|247.72 #2022-11-29|247.56 #2022-11-30|246.43 #2022-12-01|244.88 #2022-12-02|243.34 #2022-12-03|241.83 #2022-12-04|239.84 #2022-12-05|237.93 #2022-12-06|235.50 #2022-12-07|233.44 #2022-12-08|231.86 #2022-12-09|230.20 #2022-12-10|228.01 #2022-12-11|225.66 #2022-12-12|224.30 #2022-12-13|222.76 #2022-12-14|221.20 #2022-12-15|219.71 #2022-12-16|218.46 #2022-12-17|217.40 #2022-12-18|217.14 #2022-12-19|216.69 #2022-12-20|216.59 #2022-12-21|216.56 #2022-12-22|215.48 #2022-12-23|214.04 #2022-12-24|213.23 #2022-12-25|212.65 #2022-12-26|212.78 #2022-12-27|212.76 #2022-12-28|212.69 #2022-12-29|213.36 #2022-12-30|214.05 #2022-12-31|214.54 #2023-01-01|214.42 #2023-01-02|213.68 #2023-01-03|212.50 #2023-01-04|212.00 #2023-01-05|211.33 #2023-01-06|211.30 #2023-01-07|210.93 #2023-01-08|210.68 #2023-01-09|209.97 #2023-01-10|209.42 #2023-01-11|209.35 #2023-01-12|209.68 #2023-01-13|210.20 #2023-01-14|210.86 #2023-01-15|211.26 #2023-01-16|211.94 #2023-01-17|212.46 #2023-01-18|212.65 #2023-01-19|213.02 #2023-01-20|213.13 #2023-01-21|213.15 #2023-01-22|213.62 #2023-01-23|213.92 #2023-01-24|215.01 #2023-01-25|216.33 #2023-01-26|217.42 #2023-01-27|218.12 #2023-01-28|219.28 #2023-01-29|220.56 #2023-01-30|221.25 #2023-01-31|221.98 #2023-02-01|221.47 #2023-02-02|221.75 #2023-02-03|221.91 #2023-02-04|222.22 #2023-02-05|222.00 #2023-02-06|222.22 #2023-02-07|222.76 #2023-02-08|223.34 #2023-02-09|223.82 #2023-02-10|224.15 #2023-02-11|224.28 #2023-02-12|224.32 #2023-02-13|224.59 #2023-02-14|224.39 #2023-02-15|224.23 #2023-02-16|222.99 #2023-02-17|222.74 #2023-02-18|221.64 #2023-02-19|221.36 #2023-02-20|220.60 #2023-02-21|219.22 #2023-02-22|218.62 #2023-02-23|218.96 #2023-02-24|218.91 #2023-02-25|219.82 #2023-02-26|221.03 #2023-02-27|222.54 #2023-02-28|224.86 #2023-03-01|225.95 #2023-03-02|227.27 #2023-03-03|228.62 #2023-03-04|229.75 #2023-03-05|231.38 #2023-03-06|230.51 #2023-03-07|230.52 #2023-03-08|231.67 #2023-03-09|232.70 #2023-03-10|233.79 #2023-03-11|234.80 #2023-03-12|234.27 #2023-03-13|236.30 #2023-03-14|237.46 #2023-03-15|238.49 #2023-03-16|239.58 #2023-03-17|240.00 #2023-03-18|241.03 #2023-03-19|241.28 #2023-03-20|241.49 #2023-03-21|241.70 #2023-03-22|242.37 #2023-03-23|242.41 #2023-03-24|241.95 #2023-03-25|241.04 #2023-03-26|240.41 #2023-03-27|239.62 #2023-03-28|239.75 #2023-03-29|239.60 #2023-03-30|238.88 #2023-03-31|239.12 #2023-04-01|239.14 #2023-04-02|239.89 #2023-04-03|240.63 #2023-04-04|241.40 #2023-04-05|241.18 #2023-04-06|241.21 #2023-04-07|242.49 #2023-04-08|242.99 #2023-04-09|243.23 #2023-04-10|244.50 #2023-04-11|242.85 #2023-04-12|241.73 #2023-04-13|240.20 #2023-04-14|237.75 #2023-04-15|235.88 #2023-04-16|234.77 #2023-04-17|232.64 #2023-04-18|232.68 #2023-04-19|232.59 #2023-04-20|234.02 #2023-04-21|235.22 #2023-04-22|237.25 #2023-04-23|238.48 #2023-04-24|240.28 #2023-04-25|242.33 #2023-04-26|242.96 #2023-04-27|243.11 #2023-04-28|242.82 #2023-04-29|242.36 #2023-04-30|241.92 #2023-05-01|240.79 #2023-05-02|239.66 #2023-05-03|240.77 #2023-05-04|241.08 #2023-05-05|240.98 #2023-05-06|240.28 #2023-05-07|239.69 #2023-05-08|239.39 #2023-05-09|238.32 #2023-05-10|236.58 #2023-05-11|234.95 #2023-05-12|233.48 #2023-05-13|232.45 #2023-05-14|231.57 #2023-05-15|230.47 #2023-05-16|229.31 #2023-05-17|228.10 #2023-05-18|227.16 #2023-05-19|227.13 #2023-05-20|227.62 #2023-05-21|227.62 #2023-05-22|227.57 #2023-05-23|227.47 #2023-05-24|227.22 #2023-05-25|226.58 #2023-05-26|225.49 #2023-05-27|224.39 #2023-05-28|223.67 #2023-05-29|222.54 #2023-05-30|222.50 #2023-05-31|222.46 #2023-06-01|221.91 #2023-06-02|221.57 #2023-06-03|220.78 #2023-06-04|219.92 #2023-06-05|219.65 #2023-06-06|218.75 #2023-06-07|218.66 #2023-06-08|219.93 #2023-06-09|220.62 #2023-06-10|222.14 #2023-06-11|223.62 #2023-06-12|224.78 #2023-06-13|224.64 #2023-06-14|223.40 #2023-06-15|222.42 #2023-06-16|221.99 #2023-06-17|221.04 #2023-06-18|220.32 #2023-06-19|219.21 #2023-06-20|218.92 #2023-06-21|218.60 #2023-06-22|217.71 #2023-06-23|217.09 #2023-06-24|216.42 #2023-06-25|215.53 #2023-06-26|214.88 #2023-06-27|214.93 #2023-06-28|215.59 #2023-06-29|216.37 #2023-06-30|217.26 #2023-07-01|217.16 #2023-07-02|217.05 #2023-07-03|217.53 #2023-07-04|217.73 #2023-07-05|218.49 #2023-07-06|218.57 #2023-07-07|217.64 #2023-07-08|217.22 #2023-07-09|216.96 #2023-07-10|216.21 #2023-07-11|215.22 #2023-07-12|213.81 #2023-07-13|213.24 #2023-07-14|212.43 #2023-07-15|212.06 #2023-07-16|211.64 #2023-07-17|211.38 #2023-07-18|211.03 #2023-07-19|210.92 #2023-07-20|210.65 #2023-07-21|210.96 #2023-07-22|210.30 #2023-07-23|210.38 #2023-07-24|210.14 #2023-07-25|210.06 #2023-07-26|209.82 #2023-07-27|209.17 #2023-07-28|208.64 #2023-07-29|208.26 #2023-07-30|207.47 #2023-07-31|207.44 #2023-08-01|207.21 #2023-08-02|205.99 #2023-08-03|204.29 #2023-08-04|203.44 #2023-08-05|203.66 #2023-08-06|203.40 #2023-08-07|202.73 #2023-08-08|202.91 #2023-08-09|203.65 #2023-08-10|205.59 #2023-08-11|206.95 #2023-08-12|207.48 #2023-08-13|208.86 #2023-08-14|210.29 #2023-08-15|210.80 #2023-08-16|211.66 #2023-08-17|211.92 #2023-08-18|212.00 #2023-08-19|212.51 #2023-08-20|212.44 #2023-08-21|212.08 #2023-08-22|212.39 #2023-08-23|212.29 #2023-08-24|212.44 #2023-08-25|212.33 #2023-08-26|212.51 #2023-08-27|212.21 #2023-08-28|211.90 #2023-08-29|211.35 #2023-08-30|210.89 #2023-08-31|210.50 #2023-09-01|209.83 #2023-09-02|208.83 #2023-09-03|207.92 #2023-09-04|207.79 #2023-09-05|207.80 #2023-09-06|208.22 #2023-09-07|208.26 #2023-09-08|208.40 #2023-09-09|208.30 #2023-09-10|208.79 #2023-09-11|209.33 #2023-09-12|209.59 #2023-09-13|209.90 #2023-09-14|210.41 #2023-09-15|211.05 #2023-09-16|211.55 #2023-09-17|211.78 #2023-09-18|211.90 #2023-09-19|212.52 #2023-09-20|211.60 #2023-09-21|210.16 #2023-09-22|209.81 #2023-09-23|209.54 #2023-09-24|209.08 #2023-09-25|208.81 #2023-09-26|207.93 #2023-09-27|208.05 #2023-09-28|208.86 #2023-09-29|208.67 #2023-09-30|207.68 #2023-10-01|206.62 #2023-10-02|205.16 #2023-10-03|203.48 #2023-10-04|202.04 #2023-10-05|200.47 #2023-10-06|198.98 #2023-10-07|198.74 #2023-10-08|199.00 #2023-10-09|199.69 #2023-10-10|201.17 #2023-10-11|202.10 #2023-10-12|203.16 #2023-10-13|203.79 #2023-10-14|203.82 #2023-10-15|203.82 #2023-10-16|203.49 #2023-10-17|203.24 #2023-10-18|203.62 #2023-10-19|203.32 #2023-10-20|202.71 #2023-10-21|201.78 #2023-10-22|201.04 #2023-10-23|199.75 #2023-10-24|198.94 #2023-10-25|197.21 #2023-10-26|195.75 #2023-10-27|195.10 #2023-10-28|194.62 #2023-10-29|193.43 #2023-10-30|192.62 #2023-10-31|191.20 #2023-11-01|190.29 #2023-11-02|190.03 #2023-11-03|189.55 #2023-11-04|189.16 #2023-11-05|189.01 #2023-11-06|189.04 #2023-11-07|189.56 #2023-11-08|190.35 #2023-11-09|189.67 #2023-11-10|189.01 #2023-11-11|188.57 #2023-11-12|187.95 #2023-11-13|188.20 #2023-11-14|188.06 #2023-11-15|187.79 #2023-11-16|189.03 #2023-11-17|190.08 #2023-11-18|191.27 #2023-11-19|192.95 #2023-11-20|194.22 #2023-11-21|195.12 #2023-11-22|196.14 #2023-11-23|196.43 #2023-11-24|196.66 #2023-11-25|196.86 #2023-11-26|196.63 #2023-11-27|195.68 #2023-11-28|194.75 #2023-11-29|194.66 #2023-11-30|193.94 #2023-12-01|193.97 #2023-12-02|193.09 #2023-12-03|192.67 #2023-12-04|192.81 #2023-12-05|192.63 #2023-12-06|191.77 #2023-12-07|191.80 #2023-12-08|191.29 #2023-12-09|190.96 #2023-12-10|190.59 #2023-12-11|189.26 #2023-12-12|188.55 #2023-12-13|187.36 #2023-12-14|186.62 #2023-12-15|185.83 #2023-12-16|185.80 #2023-12-17|185.27 #2023-12-18|185.11 #2023-12-19|185.02 #2023-12-20|185.61 #2023-12-21|185.48 #2023-12-22|185.91 #2023-12-23|186.11 #2023-12-24|186.90 #2023-12-25|188.50 #2023-12-26|189.32 #2023-12-27|189.55 #2023-12-28|189.78 #2023-12-29|188.95 #2023-12-30|188.41 #2023-12-31|187.88 #2024-01-01|187.09 #2024-01-02|186.10 #2024-01-03|184.49 #2024-01-04|183.86 #2024-01-05|183.54 #2024-01-06|182.97 #2024-01-07|181.95 #2024-01-08|180.12 #2024-01-09|179.08 #2024-01-10|179.91 #2024-01-11|179.91 #2024-01-12|180.31 #2024-01-13|179.71 #2024-01-14|179.90 #2024-01-15|180.28 #2024-01-16|181.01 #2024-01-17|181.16 #2024-01-18|181.53 #2024-01-19|181.80 #2024-01-20|182.92 #2024-01-21|183.26 #2024-01-22|183.55 #2024-01-23|183.16 #2024-01-24|182.45 #2024-01-25|181.53 #2024-01-26|180.92 #2024-01-27|180.04 #2024-01-28|179.49 #2024-01-29|179.42 #2024-01-30|179.52 #2024-01-31|180.29 #2024-02-01|180.72 #2024-02-02|180.94 #2024-02-03|181.51 #2024-02-04|181.73 #2024-02-05|182.06 #2024-02-06|182.46 #2024-02-07|181.98 #2024-02-08|182.60 #2024-02-09|182.71 #2024-02-10|182.63 #2024-02-11|182.69 #2024-02-12|182.74 #2024-02-13|182.74 #2024-02-14|182.84 #2024-02-15|182.52 #2024-02-16|182.26 #2024-02-17|182.92 #2024-02-18|183.82 #2024-02-19|184.84 #2024-02-20|185.24 #2024-02-21|186.09 #2024-02-22|186.25 #2024-02-23|186.28 #2024-02-24|186.31 #2024-02-25|185.99 #2024-02-26|185.32 #2024-02-27|185.64 #2024-02-28|185.95 #2024-02-29|186.20 #2024-03-01|186.64 #2024-03-02|186.15 #2024-03-03|185.91 #2024-03-04|185.62 #2024-03-05|185.47 #2024-03-06|184.40 #2024-03-07|184.32 #2024-03-08|184.54 #2024-03-09|185.37 #2024-03-10|185.92 #2024-03-11|186.93 #2024-03-12|187.01 #2024-03-13|187.72 #2024-03-14|188.21 #2024-03-15|188.95 #2024-03-16|189.59 #2024-03-17|190.26 #2024-03-18|190.48 #2024-03-19|191.21 #2024-03-20|191.14 #2024-03-21|190.95 #2024-03-22|190.11 #2024-03-23|189.29 #2024-03-24|188.65 #2024-03-25|188.54 #2024-03-26|188.11 #2024-03-27|188.51 #2024-03-28|185.33 #2024-03-29|183.00 #2024-03-30|179.31 #2024-03-31|175.14 #2024-04-01|171.06 #2024-04-02|166.96 #2024-04-03|162.14 #2024-04-04|161.39 #2024-04-05|158.86 #2024-04-06|157.98 #2024-04-07|158.03 #2024-04-08|157.23 #2024-04-09|157.02 #2024-04-10|157.25 #2024-04-11|156.76 #2024-04-12|157.43 #2024-04-13|157.68 #2024-04-14|157.42 #2024-04-15|157.74 #2024-04-16|158.03 #2024-04-17|158.82 #2024-04-18|159.59 #2024-04-19|160.71 #2024-04-20|161.72 #2024-04-21|163.28 #2024-04-22|164.00 #2024-04-23|164.69 #2024-04-24|164.66 #2024-04-25|165.26 #2024-04-26|164.40 #2024-04-27|163.65 #2024-04-28|162.78 #2024-04-29|162.40 #2024-04-30|162.37 #2024-05-01|162.43 #2024-05-02|162.21 #2024-05-03|162.41 #2024-05-04|162.44 #2024-05-05|161.96 #2024-05-06|161.50 #2024-05-07|160.99 #2024-05-08|160.54 #2024-05-09|159.81 #2024-05-10|160.34 #2024-05-11|160.92 #2024-05-12|161.03 #2024-05-13|161.03 #2024-05-14|163.73 #2024-05-15|166.58 #2024-05-16|169.51 #2024-05-17|171.59 #2024-05-18|172.92 #2024-05-19|174.97 #2024-05-20|175.91 #2024-05-21|174.02 #2024-05-22|173.10 #2024-05-23|171.45 #2024-05-24|170.19 #2024-05-25|169.96 #2024-05-26|169.67 #2024-05-27|170.22 #2024-05-28|170.89 #2024-05-29|170.80 #2024-05-30|171.19 #2024-05-31|171.32 #2024-06-01|171.26 #2024-06-02|170.98 #2024-06-03|170.91 #2024-06-04|169.95 #2024-06-05|168.82 #2024-06-06|168.38 #2024-06-07|168.11 #2024-06-08|168.07 #2024-06-09|168.13 #2024-06-10|168.75 #2024-06-11|168.58 #2024-06-12|168.43 #2024-06-13|168.51 #2024-06-14|168.83 #2024-06-15|168.22 #2024-06-16|168.06 #2024-06-17|167.01 #2024-06-18|167.38 #2024-06-19|167.74 #2024-06-20|167.34 #2024-06-21|167.32 #2024-06-22|167.88 #2024-06-23|167.60 #2024-06-24|167.32 #2024-06-25|166.64 #2024-06-26|166.09 #2024-06-27|165.38 #2024-06-28|164.11 #2024-06-29|162.65 #2024-06-30|161.99 #2024-07-01|161.82 #2024-07-02|162.32 #2024-07-03|162.69 #2024-07-04|163.91 #2024-07-05|165.08 #2024-07-06|166.43 #2024-07-07|167.32 #2024-07-08|167.78 #2024-07-09|167.69 #2024-07-10|167.66 #2024-07-11|167.38 #2024-07-12|167.01 #2024-07-13|166.65 #2024-07-14|166.36 #2024-07-15|166.17 #2024-07-16|165.65 #2024-07-17|165.36 #2024-07-18|164.74 #2024-07-19|164.03 #2024-07-20|162.95 #2024-07-21|162.87 #2024-07-22|163.05 #2024-07-23|163.98 #2024-07-24|164.26 #2024-07-25|165.05 #2024-07-26|166.03 #2024-07-27|167.77 #2024-07-28|168.44 #2024-07-29|169.08 #2024-07-30|168.97 #2024-07-31|169.54 #2024-08-01|169.51 #2024-08-02|169.53 #2024-08-03|169.60 #2024-08-04|169.74 #2024-08-05|169.78 #2024-08-06|170.58 #2024-08-07|171.17 #2024-08-08|171.91 #2024-08-09|172.42 #2024-08-10|172.30 #2024-08-11|172.80 #2024-08-12|173.66 #2024-08-13|173.98 #2024-08-14|173.81 #2024-08-15|173.73 #2024-08-16|174.20 #2024-08-17|174.97 #2024-08-18|174.93 #2024-08-19|174.69 #2024-08-20|174.11 #2024-08-21|174.21 #2024-08-22|174.22 #2024-08-23|174.02 #2024-08-24|174.06 #2024-08-25|174.32 #2024-08-26|173.45 #2024-08-27|173.06 #2024-08-28|172.53 #2024-08-29|172.25 #2024-08-30|172.23 #2024-08-31|171.81 #2024-09-01|171.40 #2024-09-02|171.91 #2024-09-03|172.90 #2024-09-04|174.20 #2024-09-05|175.00 #2024-09-06|175.37 #2024-09-07|175.81 #2024-09-08|176.14 #2024-09-09|176.59 #2024-09-10|177.03 #2024-09-11|176.58 #2024-09-12|175.97 #2024-09-13|176.19 #2024-09-14|176.20 #2024-09-15|176.44 #2024-09-16|176.22 #2024-09-17|175.34 #2024-09-18|175.08 #2024-09-19|175.07 #2024-09-20|174.74 #2024-09-21|174.50 #2024-09-22|173.90 #2024-09-23|173.87 #2024-09-24|174.26 #2024-09-25|174.01 #2024-09-26|174.13 #2024-09-27|174.39 #2024-09-28|173.96 #2024-09-29|173.86 #2024-09-30|173.52 #2024-10-01|173.13 #2024-10-02|173.19 #2024-10-03|172.89 #2024-10-04|171.93 #2024-10-05|172.10 #2024-10-06|171.90 #2024-10-07|172.45 #2024-10-08|171.78 #2024-10-09|171.42 #2024-10-10|170.84 #2024-10-11|170.90 #2024-10-12|170.66 #2024-10-13|170.54 #2024-10-14|169.94 #2024-10-15|170.84 #2024-10-16|170.78 #2024-10-17|171.10 #2024-10-18|169.66 #2024-10-19|169.15 #2024-10-20|169.14 #2024-10-21|169.45 #2024-10-22|169.26 #2024-10-23|170.42 #2024-10-24|171.07 #2024-10-25|172.86 #2024-10-26|173.79 #2024-10-27|174.46 #2024-10-28|174.68 #2024-10-29|174.97 #2024-10-30|175.34 #2024-10-31|175.47 #2024-11-01|176.29 #2024-11-02|176.88 #2024-11-03|177.41 #2024-11-04|177.56 #2024-11-05|177.87 #2024-11-06|177.66 #2024-11-07|178.52 #2024-11-08|176.52 #2024-11-09|175.76 #2024-11-10|175.11 #2024-11-11|174.92 #2024-11-12|175.11 #2024-11-13|174.76 #2024-11-14|174.17 #2024-11-15|175.82 #2024-11-16|175.70 #2024-11-17|175.75 #2024-11-18|175.37 #2024-11-19|174.28 #2024-11-20|173.55 #2024-11-21|172.26 #2024-11-22|170.64 #2024-11-23|170.00 #2024-11-24|169.25 #2024-11-25|169.22 #2024-11-26|169.23 #2024-11-27|169.57 #2024-11-28|170.07 #2024-11-29|170.97 #2024-11-30|170.97 #2024-12-01|171.24 #2024-12-02|171.15 #2024-12-03|171.32 #2024-12-04|170.89 #2024-12-05|171.18 #2024-12-06|171.65 #2024-12-07|172.76 #2024-12-08|173.43 #2024-12-09|173.67 #2024-12-10|173.25 #2024-12-11|173.09 #2024-12-12|172.90 #2024-12-13|171.98 #2024-12-14|170.41 #2024-12-15|169.33 #2024-12-16|168.65 #2024-12-17|168.49 #2024-12-18|167.97 #2024-12-19|167.69 #2024-12-20|167.65 #2024-12-21|168.30 #2024-12-22|168.73 #2024-12-23|169.87 #2024-12-24|170.84 #2024-12-25|172.22 #2024-12-26|172.49 #2024-12-27|172.74 #2024-12-28|172.61 #2024-12-29|172.39 #2024-12-30|172.34 #2024-12-31|172.75 #2025-01-01|172.37 #2025-01-02|172.29 #2025-01-03|172.10 #2025-01-04|172.29 #2025-01-05|171.99 #2025-01-06|170.68 #2025-01-07|169.11 #2025-01-08|167.65 #2025-01-09|167.29 #2025-01-10|167.38 #2025-01-11|166.93 #2025-01-12|166.92 #2025-01-13|166.84 #2025-01-14|167.24 #2025-01-15|168.04 #2025-01-16|167.16 #2025-01-17|168.22 #2025-01-18|169.14 #2025-01-19|170.09 #2025-01-20|171.51 #2025-01-21|172.13 #2025-01-22|172.51 #2025-01-23|174.40 #2025-01-24|174.32 #2025-01-25|175.03 #2025-01-26|175.64 #2025-01-27|176.34 #2025-01-28|176.47 #2025-01-29|176.48 #2025-01-30|176.00 #2025-01-31|175.77 #2025-02-01|175.34 #2025-02-02|174.63 #2025-02-03|173.45 #2025-02-04|173.24 #2025-02-05|173.86 #2025-02-06|174.14 #2025-02-07|174.60 #2025-02-08|174.80 #2025-02-09|175.13 #2025-02-10|175.89 #2025-02-11|176.93 #2025-02-12|178.02 #2025-02-13|179.60 #2025-02-14|180.05 #2025-02-15|180.03 #2025-02-16|180.52 #2025-02-17|179.97 #2025-02-18|178.73 #2025-02-19|176.81 #2025-02-20|174.58 #2025-02-21|173.03 #2025-02-22|172.65 #2025-02-23|171.34 #2025-02-24|170.53 #2025-02-25|170.13 #2025-02-26|169.76 #2025-02-27|169.42 #2025-02-28|169.15 #2025-03-01|167.78 #2025-03-02|167.07 #2025-03-03|166.83 #2025-03-04|166.65 #2025-03-05|167.02 #2025-03-06|167.42 #2025-03-07|167.87 #2025-03-08|168.86 #2025-03-09|169.97 #2025-03-10|170.95 #2025-03-11|170.92 #2025-03-12|170.81 #2025-03-13|170.11 #2025-03-14|169.42 #2025-03-15|168.71 #2025-03-16|167.78 #2025-03-17|166.38 #2025-03-18|166.79 #2025-03-19|166.57 #2025-03-20|167.11 #2025-03-21|168.02 #2025-03-22|169.34 #2025-03-23|170.48 #2025-03-24|171.86 #2025-03-25|172.07 #2025-03-26|172.42 #2025-03-27|172.46 #2025-03-28|172.73 #2025-03-29|172.92 #2025-03-30|173.05 #2025-03-31|173.06 #2025-04-01|173.22 #2025-04-02|174.03 #2025-04-03|174.32 #2025-04-04|175.38 #2025-04-05|175.52 #2025-04-06|175.85 #2025-04-07|176.95 #2025-04-08|177.67 #2025-04-09|178.44 #2025-04-10|180.40 #2025-04-11|180.21 #2025-04-12|180.85 #2025-04-13|180.94 #2025-04-14|179.88 #2025-04-15|179.91 #2025-04-16|179.48 #2025-04-17|178.94 #2025-04-18|179.77 #2025-04-19|179.46 #2025-04-20|180.40 #2025-04-21|182.29 #2025-04-22|182.91 #2025-04-23|183.27 #2025-04-24|182.81 #2025-04-25|181.43 #2025-04-26|180.46 #2025-04-27|178.90 #2025-04-28|176.96 #2025-04-29|175.75 #2025-04-30|174.56 #2025-05-01|173.36 #2025-05-02|173.22 #2025-05-03|174.25 #2025-05-04|174.86 #2025-05-05|175.44 #2025-05-06|176.66 #2025-05-07|178.36 #2025-05-08|179.53 #2025-05-09|180.36 #2025-05-10|180.10 #2025-05-11|180.24 #2025-05-12|180.11 #2025-05-13|179.53 #2025-05-14|178.65 #2025-05-15|178.05 #2025-05-16|177.77 #2025-05-17|177.23 #2025-05-18|177.02 #2025-05-19|177.76 #2025-05-20|178.25 #2025-05-21|179.17 #2025-05-22|180.60 #2025-05-23|181.30 #2025-05-24|182.70 #2025-05-25|183.45 #2025-05-26|183.63 #2025-05-27|183.60 #2025-05-28|184.17 #2025-05-29|183.45 #2025-05-30|182.83 #2025-05-31|181.72 #2025-06-01|180.72 #2025-06-02|180.01 #2025-06-03|179.64 #2025-06-04|178.29 #2025-06-05|177.84 #2025-06-06|177.21 #2025-06-07|177.13 #2025-06-08|176.66 #2025-06-09|176.26 #2025-06-10|174.85 #2025-06-11|173.35 #2025-06-12|172.39 #2025-06-13|171.15 #2025-06-14|169.78 #2025-06-15|169.42 #2025-06-16|168.64 #2025-06-17|168.67 #2025-06-18|168.85 #2025-06-19|168.79 #2025-06-20|169.34 #2025-06-21|170.13 #2025-06-22|170.07 #2025-06-23|170.51 #2025-06-24|170.76 #2025-06-25|171.52 #2025-06-26|171.83 #2025-06-27|171.85 #2025-06-28|171.33 #2025-06-29|171.15 #2025-06-30|170.86 #2025-07-01|170.39 #2025-07-02|169.22 #2025-07-03|168.25 #2025-07-04|167.14 #2025-07-05|166.56 #2025-07-06|165.86 #2025-07-07|165.05 #2025-07-08|165.02 #2025-07-09|165.27 #2025-07-10|166.10 #2025-07-11|166.79 #2025-07-12|167.60 #2025-07-13|168.29 #2025-07-14|169.35 #2025-07-15|170.28 #2025-07-16|171.11 #2025-07-17|171.65 #2025-07-18|172.49 #2025-07-19|173.03 #2025-07-20|174.23 #2025-07-21|174.81 #2025-07-22|174.86 #2025-07-23|175.39 #2025-07-24|175.76 #2025-07-25|175.58 #2025-07-26|175.71 #2025-07-27|175.55 #2025-07-28|174.63 #2025-07-29|174.00 #2025-07-30|172.90 #2025-07-31|172.00 #2025-08-01|171.66 #2025-08-02|171.19 #2025-08-03|170.31 #2025-08-04|169.94 #2025-08-05|169.26 #2025-08-06|167.93 #2025-08-07|166.64 #2025-08-08|165.22 #2025-08-09|163.53 #2025-08-10|162.07 #2025-08-11|160.71 #2025-08-12|160.03 #2025-08-13|160.04 #2025-08-14|159.91 #2025-08-15|160.24 #2025-08-16|160.46 #2025-08-17|160.60 #2025-08-18|160.89 #2025-08-19|160.79 #2025-08-20|161.15 #2025-08-21|161.81 #2025-08-22|161.88 #2025-08-23|162.02 #2025-08-24|162.30 #2025-08-25|162.89 #2025-08-26|163.42 #2025-08-27|163.27 #2025-08-28|163.33 #2025-08-29|162.86 #2025-08-30|162.66 #2025-08-31|162.38 #2025-09-01|162.02 #2025-09-02|161.81 #2025-09-03|161.53 #2025-09-04|161.18 #2025-09-05|161.29 #2025-09-06|161.83 #2025-09-07|162.19 #2025-09-08|162.57 #2025-09-09|162.98 #2025-09-10|163.13 #2025-09-11|163.15 #2025-09-12|163.64 #2025-09-13|163.41 #2025-09-14|163.40 #2025-09-15|162.85 #2025-09-16|162.05 #2025-09-17|161.56 #2025-09-18|161.16 #2025-09-19|160.25 #2025-09-20|159.70 #2025-09-21|158.66 #2025-09-22|158.30 #2025-09-23|157.94 #2025-09-24|157.51 #2025-09-25|157.14 #2025-09-26|157.06 #2025-09-27|157.16 #2025-09-28|157.52 #2025-09-29|157.64 #2025-09-30|158.84 #2025-10-01|159.99 #2025-10-02|160.71 #2025-10-03|161.93 #2025-10-04|162.80 #2025-10-05|163.88 #2025-10-06|164.95 #2025-10-07|164.63 #2025-10-08|164.68 #2025-10-09|164.39 #2025-10-10|163.51 #2025-10-11|162.55 #2025-10-12|161.66 #2025-10-13|160.34 #2025-10-14|159.48 #2025-10-15|158.91 #2025-10-16|158.38 #2025-10-17|158.04 #2025-10-18|158.35 #2025-10-19|158.43 #2025-10-20|158.75 #2025-10-21|158.16 #2025-10-22|157.48 #2025-10-23|157.74 #2025-10-24|158.21 #2025-10-25|158.24 #2025-10-26|158.51 #2025-10-27|158.68 #2025-10-28|160.52 #2025-10-29|161.96 #2025-10-30|162.52 #2025-10-31|162.90 #2025-11-01|162.51 #2025-11-02|162.21 #2025-11-03|162.37 #2025-11-04|161.65 #2025-11-05|160.87 #2025-11-06|159.84 #2025-11-07|159.19 #2025-11-08|159.11 #2025-11-09|158.96 #2025-11-10|158.35 #2025-11-11|157.99 #2025-11-12|157.78 #2025-11-13|158.15 #2025-11-14|158.06 #2025-11-15|158.01 #2025-11-16|157.86 #2025-11-17|157.59 #2025-11-18|157.35 #2025-11-19|156.99 #2025-11-20|157.20 #2025-11-21|157.94 #2025-11-22|158.46 #2025-11-23|159.02 #2025-11-24|159.92 #2025-11-25|160.32 #2025-11-26|160.93 #2025-11-27|161.02 #2025-11-28|160.58 #2025-11-29|160.64 #2025-11-30|160.64 #2025-12-01|160.71 #2025-12-02|160.76 #2025-12-03|160.77 #2025-12-04|160.52 #2025-12-05|160.48 #2025-12-06|160.21 #2025-12-07|159.78 #2025-12-08|159.10 #2025-12-09|158.76 #2025-12-10|158.19 #2025-12-11|157.39 #2025-12-12|156.77 #2025-12-13|156.07 #2025-12-14|155.73 #2025-12-15|155.32 #2025-12-16|155.19 #2025-12-17|155.37 #2025-12-18|155.83 #2025-12-19|156.06 #2025-12-20|156.49 #2025-12-21|156.56 #2025-12-22|157.34 #2025-12-23|158.09 #2025-12-24|158.67 #2025-12-25|159.34 #2025-12-26|159.44 #2025-12-27|159.47 #2025-12-28|159.71 #2025-12-29|160.00 #2025-12-30|160.11 #2025-12-31|160.46 #2026-01-01|160.41 #2026-01-02|160.07 #2026-01-03|158.23 #2026-01-04|156.43 #2026-01-05|153.36 #2026-01-06|150.78 #2026-01-07|149.06 #2026-01-08|147.85 #2026-01-09|147.55 #2026-01-10|147.59 #2026-01-11|147.28 #2026-01-12|147.52 #2026-01-13|146.98 #2026-01-14|146.23 #2026-01-15|146.35 #2026-01-16|147.71 #2026-01-17|149.82 #2026-01-18|151.91 #2026-01-19|154.07 #2026-01-20|156.28 #2026-01-21|158.35 #2026-01-22|159.96 #2026-01-23|160.66 #2026-01-24|160.99 #2026-01-25|161.65 #2026-01-26|162.47 #2026-01-27|163.21 #2026-01-28|163.90 #2026-01-29|165.37 #2026-01-30|166.64 #2026-01-31|168.23 #2026-02-01|169.85 #2026-02-02|171.21 #2026-02-03|173.36 #2026-02-04|174.92 #2026-02-05|174.97 #2026-02-06|174.87 #2026-02-07|174.57 #2026-02-08|173.94 #2026-02-09|173.21 #2026-02-10|172.12 #2026-02-11|171.66 #2026-02-12|171.57 #2026-02-13|170.97 #2026-02-14|170.36 #2026-02-15|170.08 #2026-02-16|169.61 #2026-02-17|169.25 #2026-02-18|168.56 #2026-02-19|168.22 #2026-02-20|168.52 #2026-02-21|168.58 #2026-02-22|168.37 #2026-02-23|168.45 #2026-02-24|169.12 #2026-02-25|169.81 #2026-02-26|170.41 #2026-02-27|170.89 #2026-02-28|171.10 #2026-03-01|171.49 #2026-03-02|171.81 #2026-03-03|171.30 #2026-03-04|170.59 #2026-03-05|169.08 #2026-03-06|167.57 #2026-03-07|166.24 #2026-03-08|164.95 #2026-03-09|164.29 #2026-03-10|163.12 #2026-03-11|161.33 #2026-03-12|160.01 #2026-03-13|158.82 #2026-03-14|157.91 #2026-03-15|157.52 #2026-03-16|156.47 #2026-03-17|156.00 #2026-03-18|156.36 #2026-03-19|156.95 #2026-03-20|157.12 #2026-03-21|157.16 #2026-03-22|156.72 #2026-03-23|156.98 #2026-03-24|156.81 #2026-03-25|156.85 #2026-03-26|156.25 #2026-03-27|154.98 #2026-03-28|153.40 #2026-03-29|152.07 #2026-03-30|151.14 #2026-03-31|150.77 #2026-04-01|150.55 #2026-04-02|151.26 #2026-04-03|152.90 #2026-04-04|154.74 #2026-04-05|155.33 #2026-04-06|155.30 #2026-04-07|154.75 #2026-04-08|153.52 #2026-04-09|151.97 #2026-04-10|151.00 #2026-04-11|150.54 #2026-04-12|150.49 #2026-04-13|150.43 #2026-04-14|150.66 #2026-04-15|151.62 #2026-04-16|152.57 #2026-04-17|152.76 #2026-04-18|153.23 #2026-04-19|154.04 #2026-04-20|155.03 #2026-04-21|156.24 #2026-04-22|157.39 #2026-04-23|159.03 #2026-04-24|161.44 #2026-04-25|163.26 #2026-04-26|165.66 #2026-04-27|167.63 #2026-04-28|169.39 #2026-04-29|171.33 #2026-04-30|172.46 #2026-05-01|173.28 #2026-05-02|173.79 #2026-05-03|173.56 #2026-05-04|173.77 #2026-05-05|174.42 #2026-05-06|174.90 #2026-05-07|175.26 #2026-05-08|175.36 #2026-05-09|175.73 #2026-05-10|176.58 #2026-05-11|177.08 #2026-05-12|177.39 #2026-05-13|177.61 #2026-05-14|178.05 #2026-05-15|178.07 #2026-05-16|177.75 #2026-05-17|177.16 #2026-05-18|176.07 #2026-05-19|174.93 #2026-05-20|173.51 #2026-05-21|173.26 #2026-05-22|171.79 #2026-05-23|170.41 #2026-05-24|168.95 #2026-05-25|168.74 #2026-05-26|168.74 #2026-05-27|168.52 #2026-05-28|167.08 #2026-05-29|166.64

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy