Table Data - Medical Technician Job Postings on Indeed in Australia

Title Medical Technician Job Postings on Indeed in Australia
Series ID IHLIDXAUTPMEDITECH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-07
Last Updated 2026-08-11 3:30 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.55
2020-02-03 99.11
2020-02-04 99.13
2020-02-05 99.40
2020-02-06 99.70
2020-02-07 100.43
2020-02-08 102.01
2020-02-09 103.32
2020-02-10 104.10
2020-02-11 104.98
2020-02-12 105.72
2020-02-13 106.45
2020-02-14 106.15
2020-02-15 104.79
2020-02-16 103.30
2020-02-17 102.21
2020-02-18 100.81
2020-02-19 99.65
2020-02-20 98.70
2020-02-21 98.21
2020-02-22 97.64
2020-02-23 97.51
2020-02-24 97.09
2020-02-25 97.03
2020-02-26 97.00
2020-02-27 97.02
2020-02-28 96.98
2020-02-29 97.30
2020-03-01 97.37
2020-03-02 96.64
2020-03-03 95.81
2020-03-04 94.73
2020-03-05 93.63
2020-03-06 93.03
2020-03-07 92.23
2020-03-08 91.35
2020-03-09 91.26
2020-03-10 90.33
2020-03-11 89.86
2020-03-12 89.70
2020-03-13 89.65
2020-03-14 90.17
2020-03-15 90.72
2020-03-16 91.13
2020-03-17 90.36
2020-03-18 90.46
2020-03-19 89.78
2020-03-20 86.67
2020-03-21 84.98
2020-03-22 83.38
2020-03-23 81.89
2020-03-24 81.70
2020-03-25 80.12
2020-03-26 78.60
2020-03-27 78.47
2020-03-28 77.08
2020-03-29 75.85
2020-03-30 74.20
2020-03-31 72.00
2020-04-01 69.58
2020-04-02 68.25
2020-04-03 67.31
2020-04-04 65.52
2020-04-05 63.99
2020-04-06 62.46
2020-04-07 62.55
2020-04-08 61.79
2020-04-09 59.66
2020-04-10 59.06
2020-04-11 58.51
2020-04-12 57.17
2020-04-13 56.26
2020-04-14 53.43
2020-04-15 52.86
2020-04-16 52.74
2020-04-17 50.91
2020-04-18 49.36
2020-04-19 48.30
2020-04-20 47.98
2020-04-21 48.59
2020-04-22 48.00
2020-04-23 47.80
2020-04-24 48.02
2020-04-25 48.21
2020-04-26 48.46
2020-04-27 48.23
2020-04-28 48.77
2020-04-29 49.22
2020-04-30 49.56
2020-05-01 50.03
2020-05-02 50.22
2020-05-03 49.96
2020-05-04 49.81
2020-05-05 49.23
2020-05-06 48.43
2020-05-07 47.71
2020-05-08 47.18
2020-05-09 47.13
2020-05-10 47.56
2020-05-11 47.84
2020-05-12 47.97
2020-05-13 48.41
2020-05-14 48.58
2020-05-15 48.81
2020-05-16 48.44
2020-05-17 47.67
2020-05-18 47.04
2020-05-19 46.90
2020-05-20 47.04
2020-05-21 47.24
2020-05-22 47.22
2020-05-23 47.09
2020-05-24 47.16
2020-05-25 47.29
2020-05-26 46.85
2020-05-27 46.02
2020-05-28 45.46
2020-05-29 44.84
2020-05-30 45.04
2020-05-31 44.79
2020-06-01 44.42
2020-06-02 44.00
2020-06-03 43.93
2020-06-04 43.93
2020-06-05 45.15
2020-06-06 45.96
2020-06-07 47.56
2020-06-08 48.90
2020-06-09 50.26
2020-06-10 51.95
2020-06-11 53.51
2020-06-12 53.99
2020-06-13 54.12
2020-06-14 54.14
2020-06-15 54.30
2020-06-16 54.51
2020-06-17 54.31
2020-06-18 54.13
2020-06-19 52.81
2020-06-20 51.68
2020-06-21 50.61
2020-06-22 49.60
2020-06-23 49.09
2020-06-24 48.28
2020-06-25 47.65
2020-06-26 47.70
2020-06-27 47.75
2020-06-28 47.30
2020-06-29 47.34
2020-06-30 47.05
2020-07-01 47.73
2020-07-02 48.29
2020-07-03 49.11
2020-07-04 50.39
2020-07-05 51.89
2020-07-06 52.91
2020-07-07 54.49
2020-07-08 55.15
2020-07-09 55.63
2020-07-10 56.18
2020-07-11 56.50
2020-07-12 56.80
2020-07-13 57.33
2020-07-14 57.60
2020-07-15 58.33
2020-07-16 59.19
2020-07-17 60.46
2020-07-18 61.72
2020-07-19 63.18
2020-07-20 64.33
2020-07-21 65.80
2020-07-22 67.10
2020-07-23 68.02
2020-07-24 68.15
2020-07-25 68.41
2020-07-26 68.64
2020-07-27 68.89
2020-07-28 68.74
2020-07-29 68.34
2020-07-30 67.96
2020-07-31 67.75
2020-08-01 67.38
2020-08-02 67.01
2020-08-03 66.73
2020-08-04 66.38
2020-08-05 66.35
2020-08-06 66.33
2020-08-07 66.64
2020-08-08 67.18
2020-08-09 67.38
2020-08-10 67.76
2020-08-11 68.16
2020-08-12 68.36
2020-08-13 68.97
2020-08-14 69.56
2020-08-15 69.84
2020-08-16 70.76
2020-08-17 71.62
2020-08-18 72.58
2020-08-19 73.73
2020-08-20 74.57
2020-08-21 75.41
2020-08-22 76.44
2020-08-23 76.80
2020-08-24 76.71
2020-08-25 77.26
2020-08-26 77.44
2020-08-27 77.84
2020-08-28 77.95
2020-08-29 77.57
2020-08-30 77.36
2020-08-31 77.33
2020-09-01 77.04
2020-09-02 76.98
2020-09-03 76.69
2020-09-04 76.91
2020-09-05 77.45
2020-09-06 78.12
2020-09-07 78.93
2020-09-08 79.40
2020-09-09 79.64
2020-09-10 80.12
2020-09-11 80.54
2020-09-12 81.26
2020-09-13 81.35
2020-09-14 81.37
2020-09-15 81.75
2020-09-16 82.07
2020-09-17 81.70
2020-09-18 81.35
2020-09-19 81.12
2020-09-20 81.31
2020-09-21 81.40
2020-09-22 80.88
2020-09-23 80.10
2020-09-24 79.45
2020-09-25 78.46
2020-09-26 76.89
2020-09-27 75.44
2020-09-28 74.60
2020-09-29 73.97
2020-09-30 74.13
2020-10-01 74.73
2020-10-02 75.60
2020-10-03 77.16
2020-10-04 78.58
2020-10-05 79.77
2020-10-06 80.65
2020-10-07 81.21
2020-10-08 81.91
2020-10-09 82.35
2020-10-10 82.55
2020-10-11 82.76
2020-10-12 82.94
2020-10-13 83.25
2020-10-14 83.57
2020-10-15 83.52
2020-10-16 83.65
2020-10-17 83.79
2020-10-18 84.07
2020-10-19 83.79
2020-10-20 84.29
2020-10-21 85.31
2020-10-22 86.14
2020-10-23 87.15
2020-10-24 87.73
2020-10-25 87.92
2020-10-26 88.34
2020-10-27 88.31
2020-10-28 87.41
2020-10-29 86.75
2020-10-30 85.96
2020-10-31 85.41
2020-11-01 85.15
2020-11-02 85.14
2020-11-03 84.98
2020-11-04 84.54
2020-11-05 84.76
2020-11-06 84.91
2020-11-07 85.24
2020-11-08 85.52
2020-11-09 85.81
2020-11-10 85.85
2020-11-11 86.17
2020-11-12 86.25
2020-11-13 86.54
2020-11-14 86.41
2020-11-15 86.67
2020-11-16 86.76
2020-11-17 86.83
2020-11-18 87.09
2020-11-19 87.99
2020-11-20 88.76
2020-11-21 89.57
2020-11-22 90.23
2020-11-23 90.70
2020-11-24 91.38
2020-11-25 91.89
2020-11-26 91.41
2020-11-27 89.74
2020-11-28 89.51
2020-11-29 89.17
2020-11-30 89.33
2020-12-01 89.21
2020-12-02 89.60
2020-12-03 90.00
2020-12-04 91.32
2020-12-05 91.77
2020-12-06 92.13
2020-12-07 92.08
2020-12-08 92.09
2020-12-09 92.37
2020-12-10 92.37
2020-12-11 92.31
2020-12-12 91.74
2020-12-13 91.55
2020-12-14 91.78
2020-12-15 92.23
2020-12-16 92.48
2020-12-17 93.21
2020-12-18 93.61
2020-12-19 93.88
2020-12-20 94.15
2020-12-21 94.11
2020-12-22 94.36
2020-12-23 94.23
2020-12-24 94.63
2020-12-25 95.20
2020-12-26 96.16
2020-12-27 96.79
2020-12-28 97.90
2020-12-29 98.77
2020-12-30 99.55
2020-12-31 99.49
2021-01-01 99.70
2021-01-02 99.71
2021-01-03 99.74
2021-01-04 99.36
2021-01-05 99.29
2021-01-06 99.36
2021-01-07 99.52
2021-01-08 99.33
2021-01-09 98.70
2021-01-10 98.19
2021-01-11 97.64
2021-01-12 97.21
2021-01-13 96.73
2021-01-14 96.56
2021-01-15 96.24
2021-01-16 97.07
2021-01-17 97.60
2021-01-18 97.76
2021-01-19 97.90
2021-01-20 98.08
2021-01-21 97.81
2021-01-22 98.10
2021-01-23 97.70
2021-01-24 97.51
2021-01-25 97.85
2021-01-26 97.58
2021-01-27 97.02
2021-01-28 96.91
2021-01-29 97.44
2021-01-30 98.27
2021-01-31 99.23
2021-02-01 99.77
2021-02-02 100.96
2021-02-03 102.44
2021-02-04 103.38
2021-02-05 103.44
2021-02-06 103.12
2021-02-07 103.00
2021-02-08 102.98
2021-02-09 102.77
2021-02-10 102.42
2021-02-11 102.73
2021-02-12 103.60
2021-02-13 104.68
2021-02-14 105.41
2021-02-15 106.10
2021-02-16 106.27
2021-02-17 107.04
2021-02-18 107.22
2021-02-19 107.25
2021-02-20 106.61
2021-02-21 106.48
2021-02-22 106.75
2021-02-23 106.79
2021-02-24 106.69
2021-02-25 106.50
2021-02-26 106.25
2021-02-27 106.29
2021-02-28 105.93
2021-03-01 104.90
2021-03-02 104.71
2021-03-03 103.93
2021-03-04 103.43
2021-03-05 103.04
2021-03-06 102.41
2021-03-07 102.24
2021-03-08 102.61
2021-03-09 102.50
2021-03-10 102.61
2021-03-11 102.93
2021-03-12 102.87
2021-03-13 103.76
2021-03-14 103.97
2021-03-15 103.92
2021-03-16 103.70
2021-03-17 104.26
2021-03-18 104.56
2021-03-19 104.85
2021-03-20 105.16
2021-03-21 105.75
2021-03-22 106.02
2021-03-23 106.65
2021-03-24 106.65
2021-03-25 106.77
2021-03-26 106.83
2021-03-27 106.84
2021-03-28 106.49
2021-03-29 106.90
2021-03-30 107.06
2021-03-31 106.87
2021-04-01 106.48
2021-04-02 106.86
2021-04-03 106.66
2021-04-04 107.21
2021-04-05 107.28
2021-04-06 107.12
2021-04-07 107.58
2021-04-08 108.26
2021-04-09 108.31
2021-04-10 108.53
2021-04-11 108.53
2021-04-12 108.78
2021-04-13 108.59
2021-04-14 108.56
2021-04-15 108.70
2021-04-16 108.98
2021-04-17 109.38
2021-04-18 109.81
2021-04-19 110.25
2021-04-20 111.58
2021-04-21 112.17
2021-04-22 112.27
2021-04-23 112.42
2021-04-24 112.65
2021-04-25 112.66
2021-04-26 112.58
2021-04-27 112.42
2021-04-28 112.54
2021-04-29 112.73
2021-04-30 113.09
2021-05-01 112.68
2021-05-02 112.45
2021-05-03 112.11
2021-05-04 112.38
2021-05-05 112.29
2021-05-06 112.24
2021-05-07 112.07
2021-05-08 112.58
2021-05-09 113.03
2021-05-10 113.52
2021-05-11 112.76
2021-05-12 112.46
2021-05-13 111.40
2021-05-14 110.35
2021-05-15 109.67
2021-05-16 108.25
2021-05-17 106.96
2021-05-18 106.22
2021-05-19 105.46
2021-05-20 105.95
2021-05-21 106.40
2021-05-22 105.36
2021-05-23 105.50
2021-05-24 105.67
2021-05-25 105.78
2021-05-26 105.99
2021-05-27 105.98
2021-05-28 105.67
2021-05-29 106.47
2021-05-30 106.65
2021-05-31 106.65
2021-06-01 107.09
2021-06-02 107.64
2021-06-03 108.15
2021-06-04 108.87
2021-06-05 109.65
2021-06-06 110.15
2021-06-07 111.03
2021-06-08 111.58
2021-06-09 111.84
2021-06-10 112.38
2021-06-11 112.68
2021-06-12 112.23
2021-06-13 112.74
2021-06-14 113.12
2021-06-15 113.28
2021-06-16 113.69
2021-06-17 113.84
2021-06-18 114.25
2021-06-19 115.40
2021-06-20 115.89
2021-06-21 116.24
2021-06-22 116.89
2021-06-23 117.33
2021-06-24 117.64
2021-06-25 117.87
2021-06-26 117.65
2021-06-27 117.21
2021-06-28 116.97
2021-06-29 116.48
2021-06-30 115.91
2021-07-01 115.34
2021-07-02 114.56
2021-07-03 114.56
2021-07-04 114.34
2021-07-05 114.28
2021-07-06 114.12
2021-07-07 115.14
2021-07-08 115.60
2021-07-09 116.22
2021-07-10 116.99
2021-07-11 118.02
2021-07-12 118.58
2021-07-13 119.16
2021-07-14 118.58
2021-07-15 119.21
2021-07-16 120.05
2021-07-17 120.13
2021-07-18 121.04
2021-07-19 121.83
2021-07-20 123.53
2021-07-21 125.25
2021-07-22 126.57
2021-07-23 127.91
2021-07-24 129.74
2021-07-25 130.66
2021-07-26 131.75
2021-07-27 132.20
2021-07-28 132.50
2021-07-29 132.58
2021-07-30 132.12
2021-07-31 131.61
2021-08-01 131.27
2021-08-02 130.94
2021-08-03 130.95
2021-08-04 130.81
2021-08-05 130.45
2021-08-06 129.98
2021-08-07 129.86
2021-08-08 129.93
2021-08-09 129.77
2021-08-10 129.29
2021-08-11 128.88
2021-08-12 128.38
2021-08-13 128.96
2021-08-14 129.19
2021-08-15 129.35
2021-08-16 130.19
2021-08-17 131.44
2021-08-18 132.85
2021-08-19 134.12
2021-08-20 134.59
2021-08-21 135.07
2021-08-22 135.93
2021-08-23 136.26
2021-08-24 135.73
2021-08-25 135.65
2021-08-26 135.93
2021-08-27 136.61
2021-08-28 137.73
2021-08-29 138.35
2021-08-30 138.74
2021-08-31 139.50
2021-09-01 140.04
2021-09-02 140.89
2021-09-03 141.67
2021-09-04 141.10
2021-09-05 141.50
2021-09-06 141.95
2021-09-07 142.78
2021-09-08 143.54
2021-09-09 143.76
2021-09-10 143.63
2021-09-11 144.24
2021-09-12 143.96
2021-09-13 143.22
2021-09-14 142.09
2021-09-15 140.80
2021-09-16 140.19
2021-09-17 140.34
2021-09-18 140.67
2021-09-19 140.96
2021-09-20 142.25
2021-09-21 142.88
2021-09-22 144.11
2021-09-23 145.05
2021-09-24 145.41
2021-09-25 145.89
2021-09-26 146.10
2021-09-27 145.33
2021-09-28 145.10
2021-09-29 144.54
2021-09-30 143.93
2021-10-01 143.48
2021-10-02 143.30
2021-10-03 143.45
2021-10-04 144.51
2021-10-05 144.82
2021-10-06 145.74
2021-10-07 146.03
2021-10-08 147.02
2021-10-09 147.45
2021-10-10 147.44
2021-10-11 147.22
2021-10-12 147.70
2021-10-13 147.43
2021-10-14 147.71
2021-10-15 147.39
2021-10-16 146.59
2021-10-17 146.46
2021-10-18 146.02
2021-10-19 145.83
2021-10-20 145.97
2021-10-21 146.42
2021-10-22 147.03
2021-10-23 148.89
2021-10-24 150.18
2021-10-25 151.44
2021-10-26 152.30
2021-10-27 153.00
2021-10-28 153.45
2021-10-29 153.43
2021-10-30 153.18
2021-10-31 152.91
2021-11-01 152.76
2021-11-02 152.99
2021-11-03 153.03
2021-11-04 153.00
2021-11-05 153.01
2021-11-06 152.81
2021-11-07 152.91
2021-11-08 152.79
2021-11-09 152.41
2021-11-10 152.82
2021-11-11 153.08
2021-11-12 153.97
2021-11-13 154.48
2021-11-14 155.70
2021-11-15 157.04
2021-11-16 158.94
2021-11-17 160.16
2021-11-18 161.60
2021-11-19 162.24
2021-11-20 161.88
2021-11-21 161.22
2021-11-22 161.33
2021-11-23 161.13
2021-11-24 161.25
2021-11-25 162.37
2021-11-26 163.81
2021-11-27 166.60
2021-11-28 168.70
2021-11-29 170.74
2021-11-30 176.17
2021-12-01 181.42
2021-12-02 185.93
2021-12-03 190.79
2021-12-04 195.50
2021-12-05 200.56
2021-12-06 205.15
2021-12-07 206.48
2021-12-08 207.45
2021-12-09 206.97
2021-12-10 205.78
2021-12-11 201.70
2021-12-12 199.98
2021-12-13 197.67
2021-12-14 195.33
2021-12-15 192.91
2021-12-16 191.30
2021-12-17 189.83
2021-12-18 190.96
2021-12-19 189.99
2021-12-20 189.45
2021-12-21 188.46
2021-12-22 187.93
2021-12-23 187.28
2021-12-24 186.33
2021-12-25 185.22
2021-12-26 183.95
2021-12-27 183.42
2021-12-28 182.87
2021-12-29 181.43
2021-12-30 180.04
2021-12-31 178.98
2022-01-01 178.14
2022-01-02 177.21
2022-01-03 175.81
2022-01-04 173.30
2022-01-05 170.95
2022-01-06 168.83
2022-01-07 166.69
2022-01-08 164.54
2022-01-09 162.52
2022-01-10 159.70
2022-01-11 159.13
2022-01-12 160.22
2022-01-13 162.47
2022-01-14 164.95
2022-01-15 166.93
2022-01-16 169.03
2022-01-17 172.05
2022-01-18 174.85
2022-01-19 176.86
2022-01-20 177.69
2022-01-21 177.95
2022-01-22 179.16
2022-01-23 175.84
2022-01-24 175.84
2022-01-25 175.71
2022-01-26 174.95
2022-01-27 175.07
2022-01-28 176.33
2022-01-29 177.43
2022-01-30 183.19
2022-01-31 185.83
2022-02-01 187.83
2022-02-02 186.30
2022-02-03 188.21
2022-02-04 190.05
2022-02-05 192.00
2022-02-06 193.75
2022-02-07 194.69
2022-02-08 195.76
2022-02-09 200.38
2022-02-10 201.11
2022-02-11 201.03
2022-02-12 200.07
2022-02-13 199.07
2022-02-14 198.05
2022-02-15 197.13
2022-02-16 196.78
2022-02-17 196.12
2022-02-18 195.84
2022-02-19 195.93
2022-02-20 196.41
2022-02-21 196.85
2022-02-22 197.11
2022-02-23 196.78
2022-02-24 197.22
2022-02-25 198.12
2022-02-26 199.62
2022-02-27 200.67
2022-02-28 201.64
2022-03-01 203.13
2022-03-02 204.79
2022-03-03 206.23
2022-03-04 207.22
2022-03-05 207.77
2022-03-06 209.21
2022-03-07 211.23
2022-03-08 212.52
2022-03-09 214.17
2022-03-10 214.74
2022-03-11 214.72
2022-03-12 214.91
2022-03-13 213.90
2022-03-14 212.30
2022-03-15 211.05
2022-03-16 209.55
2022-03-17 209.12
2022-03-18 208.64
2022-03-19 208.84
2022-03-20 208.83
2022-03-21 208.93
2022-03-22 209.78
2022-03-23 210.33
2022-03-24 210.65
2022-03-25 211.23
2022-03-26 211.78
2022-03-27 212.47
2022-03-28 213.05
2022-03-29 212.99
2022-03-30 213.12
2022-03-31 212.05
2022-04-01 210.96
2022-04-02 209.87
2022-04-03 208.74
2022-04-04 206.31
2022-04-05 205.65
2022-04-06 204.86
2022-04-07 204.89
2022-04-08 205.30
2022-04-09 205.22
2022-04-10 205.34
2022-04-11 206.65
2022-04-12 206.11
2022-04-13 205.35
2022-04-14 205.03
2022-04-15 205.31
2022-04-16 204.58
2022-04-17 203.91
2022-04-18 204.31
2022-04-19 203.75
2022-04-20 203.28
2022-04-21 202.39
2022-04-22 200.34
2022-04-23 199.67
2022-04-24 198.84
2022-04-25 197.55
2022-04-26 195.06
2022-04-27 193.12
2022-04-28 191.41
2022-04-29 190.39
2022-04-30 190.02
2022-05-01 190.26
2022-05-02 189.66
2022-05-03 191.51
2022-05-04 193.06
2022-05-05 195.49
2022-05-06 198.31
2022-05-07 199.49
2022-05-08 200.50
2022-05-09 201.73
2022-05-10 202.26
2022-05-11 203.06
2022-05-12 203.15
2022-05-13 202.56
2022-05-14 203.45
2022-05-15 203.61
2022-05-16 203.09
2022-05-17 203.43
2022-05-18 203.76
2022-05-19 203.71
2022-05-20 203.90
2022-05-21 203.51
2022-05-22 203.47
2022-05-23 204.14
2022-05-24 203.69
2022-05-25 203.48
2022-05-26 203.48
2022-05-27 203.33
2022-05-28 203.45
2022-05-29 203.24
2022-05-30 203.51
2022-05-31 204.67
2022-06-01 205.04
2022-06-02 205.93
2022-06-03 207.25
2022-06-04 208.48
2022-06-05 209.77
2022-06-06 210.76
2022-06-07 211.56
2022-06-08 212.71
2022-06-09 212.81
2022-06-10 213.29
2022-06-11 212.60
2022-06-12 212.33
2022-06-13 213.03
2022-06-14 212.08
2022-06-15 211.19
2022-06-16 211.39
2022-06-17 210.85
2022-06-18 211.14
2022-06-19 211.68
2022-06-20 211.98
2022-06-21 214.08
2022-06-22 216.32
2022-06-23 218.06
2022-06-24 219.86
2022-06-25 221.37
2022-06-26 223.39
2022-06-27 224.25
2022-06-28 224.66
2022-06-29 224.55
2022-06-30 224.09
2022-07-01 223.61
2022-07-02 223.49
2022-07-03 222.02
2022-07-04 221.79
2022-07-05 221.44
2022-07-06 221.28
2022-07-07 221.21
2022-07-08 221.67
2022-07-09 222.49
2022-07-10 223.76
2022-07-11 224.42
2022-07-12 225.49
2022-07-13 226.72
2022-07-14 228.48
2022-07-15 230.51
2022-07-16 231.60
2022-07-17 232.35
2022-07-18 233.17
2022-07-19 233.22
2022-07-20 232.55
2022-07-21 231.64
2022-07-22 229.58
2022-07-23 227.39
2022-07-24 226.46
2022-07-25 225.10
2022-07-26 223.92
2022-07-27 223.37
2022-07-28 222.58
2022-07-29 222.48
2022-07-30 222.60
2022-07-31 222.25
2022-08-01 222.20
2022-08-02 222.98
2022-08-03 224.31
2022-08-04 225.00
2022-08-05 225.17
2022-08-06 226.37
2022-08-07 226.98
2022-08-08 226.02
2022-08-09 224.32
2022-08-10 222.52
2022-08-11 220.69
2022-08-12 219.13
2022-08-13 216.83
2022-08-14 215.68
2022-08-15 215.47
2022-08-16 215.96
2022-08-17 216.07
2022-08-18 216.85
2022-08-19 217.45
2022-08-20 218.64
2022-08-21 218.73
2022-08-22 218.89
2022-08-23 217.16
2022-08-24 214.70
2022-08-25 209.38
2022-08-26 203.59
2022-08-27 197.48
2022-08-28 190.97
2022-08-29 184.66
2022-08-30 179.86
2022-08-31 176.31
2022-09-01 175.59
2022-09-02 175.02
2022-09-03 174.74
2022-09-04 174.93
2022-09-05 175.48
2022-09-06 175.93
2022-09-07 176.12
2022-09-08 176.42
2022-09-09 176.58
2022-09-10 176.64
2022-09-11 176.59
2022-09-12 176.51
2022-09-13 176.56
2022-09-14 176.62
2022-09-15 176.91
2022-09-16 177.58
2022-09-17 178.13
2022-09-18 179.03
2022-09-19 179.92
2022-09-20 180.58
2022-09-21 182.87
2022-09-22 185.18
2022-09-23 186.85
2022-09-24 188.40
2022-09-25 189.83
2022-09-26 191.21
2022-09-27 193.58
2022-09-28 194.26
2022-09-29 194.59
2022-09-30 196.64
2022-10-01 198.74
2022-10-02 200.98
2022-10-03 203.85
2022-10-04 205.22
2022-10-05 206.89
2022-10-06 208.89
2022-10-07 210.17
2022-10-08 211.86
2022-10-09 213.20
2022-10-10 213.56
2022-10-11 214.64
2022-10-12 215.73
2022-10-13 215.55
2022-10-14 215.07
2022-10-15 214.12
2022-10-16 213.19
2022-10-17 212.73
2022-10-18 212.50
2022-10-19 211.76
2022-10-20 212.00
2022-10-21 212.67
2022-10-22 212.56
2022-10-23 214.04
2022-10-24 215.48
2022-10-25 215.95
2022-10-26 215.98
2022-10-27 215.91
#2022-10-28|217.88 #2022-10-29|218.25 #2022-10-30|219.48 #2022-10-31|220.74 #2022-11-01|222.64 #2022-11-02|224.91 #2022-11-03|227.27 #2022-11-04|226.31 #2022-11-05|228.39 #2022-11-06|228.17 #2022-11-07|228.20 #2022-11-08|228.52 #2022-11-09|229.65 #2022-11-10|231.05 #2022-11-11|233.01 #2022-11-12|234.07 #2022-11-13|235.63 #2022-11-14|237.20 #2022-11-15|238.14 #2022-11-16|238.20 #2022-11-17|237.53 #2022-11-18|238.26 #2022-11-19|238.07 #2022-11-20|238.34 #2022-11-21|238.38 #2022-11-22|239.44 #2022-11-23|241.18 #2022-11-24|243.45 #2022-11-25|244.44 #2022-11-26|246.12 #2022-11-27|247.17 #2022-11-28|247.92 #2022-11-29|248.16 #2022-11-30|246.94 #2022-12-01|245.04 #2022-12-02|243.16 #2022-12-03|241.24 #2022-12-04|238.87 #2022-12-05|236.63 #2022-12-06|233.90 #2022-12-07|232.08 #2022-12-08|230.73 #2022-12-09|229.28 #2022-12-10|227.59 #2022-12-11|225.62 #2022-12-12|224.46 #2022-12-13|223.11 #2022-12-14|221.38 #2022-12-15|219.77 #2022-12-16|218.50 #2022-12-17|217.28 #2022-12-18|217.03 #2022-12-19|216.70 #2022-12-20|216.81 #2022-12-21|217.04 #2022-12-22|215.99 #2022-12-23|214.46 #2022-12-24|213.66 #2022-12-25|212.90 #2022-12-26|212.72 #2022-12-27|212.35 #2022-12-28|211.95 #2022-12-29|212.69 #2022-12-30|213.47 #2022-12-31|213.99 #2023-01-01|213.69 #2023-01-02|212.76 #2023-01-03|211.24 #2023-01-04|210.49 #2023-01-05|209.39 #2023-01-06|209.05 #2023-01-07|208.16 #2023-01-08|207.65 #2023-01-09|206.69 #2023-01-10|205.75 #2023-01-11|205.35 #2023-01-12|205.61 #2023-01-13|205.91 #2023-01-14|206.15 #2023-01-15|206.28 #2023-01-16|206.76 #2023-01-17|207.06 #2023-01-18|207.30 #2023-01-19|207.46 #2023-01-20|207.49 #2023-01-21|207.71 #2023-01-22|208.44 #2023-01-23|208.80 #2023-01-24|210.30 #2023-01-25|211.66 #2023-01-26|213.07 #2023-01-27|214.05 #2023-01-28|215.55 #2023-01-29|216.96 #2023-01-30|217.92 #2023-01-31|218.83 #2023-02-01|218.50 #2023-02-02|218.81 #2023-02-03|219.17 #2023-02-04|219.87 #2023-02-05|220.05 #2023-02-06|220.77 #2023-02-07|221.90 #2023-02-08|223.21 #2023-02-09|224.45 #2023-02-10|225.27 #2023-02-11|225.75 #2023-02-12|226.06 #2023-02-13|226.60 #2023-02-14|226.52 #2023-02-15|226.33 #2023-02-16|224.95 #2023-02-17|224.56 #2023-02-18|222.97 #2023-02-19|222.36 #2023-02-20|221.36 #2023-02-21|219.93 #2023-02-22|219.13 #2023-02-23|219.39 #2023-02-24|219.33 #2023-02-25|220.48 #2023-02-26|221.81 #2023-02-27|223.20 #2023-02-28|225.29 #2023-03-01|226.44 #2023-03-02|227.81 #2023-03-03|229.35 #2023-03-04|230.75 #2023-03-05|232.98 #2023-03-06|232.27 #2023-03-07|232.49 #2023-03-08|233.78 #2023-03-09|235.03 #2023-03-10|236.23 #2023-03-11|237.31 #2023-03-12|236.39 #2023-03-13|238.59 #2023-03-14|239.91 #2023-03-15|241.05 #2023-03-16|242.20 #2023-03-17|242.41 #2023-03-18|243.46 #2023-03-19|243.67 #2023-03-20|243.72 #2023-03-21|244.02 #2023-03-22|244.72 #2023-03-23|244.74 #2023-03-24|244.26 #2023-03-25|243.06 #2023-03-26|242.26 #2023-03-27|241.55 #2023-03-28|241.80 #2023-03-29|241.65 #2023-03-30|240.93 #2023-03-31|241.56 #2023-04-01|241.82 #2023-04-02|242.91 #2023-04-03|243.84 #2023-04-04|244.52 #2023-04-05|244.36 #2023-04-06|244.50 #2023-04-07|246.06 #2023-04-08|247.07 #2023-04-09|247.81 #2023-04-10|249.49 #2023-04-11|248.30 #2023-04-12|247.52 #2023-04-13|246.22 #2023-04-14|243.75 #2023-04-15|241.45 #2023-04-16|240.09 #2023-04-17|237.78 #2023-04-18|237.76 #2023-04-19|237.27 #2023-04-20|238.39 #2023-04-21|239.10 #2023-04-22|241.02 #2023-04-23|241.87 #2023-04-24|243.15 #2023-04-25|244.52 #2023-04-26|244.92 #2023-04-27|244.53 #2023-04-28|243.82 #2023-04-29|243.04 #2023-04-30|242.34 #2023-05-01|241.36 #2023-05-02|240.37 #2023-05-03|241.51 #2023-05-04|241.71 #2023-05-05|241.24 #2023-05-06|239.95 #2023-05-07|238.73 #2023-05-08|237.51 #2023-05-09|235.50 #2023-05-10|232.95 #2023-05-11|230.86 #2023-05-12|229.03 #2023-05-13|227.77 #2023-05-14|226.77 #2023-05-15|225.88 #2023-05-16|224.90 #2023-05-17|223.57 #2023-05-18|222.39 #2023-05-19|222.47 #2023-05-20|222.73 #2023-05-21|222.42 #2023-05-22|221.76 #2023-05-23|221.43 #2023-05-24|221.27 #2023-05-25|220.70 #2023-05-26|219.40 #2023-05-27|218.22 #2023-05-28|217.41 #2023-05-29|216.08 #2023-05-30|215.58 #2023-05-31|214.95 #2023-06-01|214.03 #2023-06-02|213.87 #2023-06-03|213.56 #2023-06-04|213.04 #2023-06-05|213.38 #2023-06-06|212.96 #2023-06-07|213.50 #2023-06-08|214.93 #2023-06-09|215.47 #2023-06-10|216.69 #2023-06-11|217.73 #2023-06-12|218.44 #2023-06-13|217.99 #2023-06-14|216.15 #2023-06-15|215.18 #2023-06-16|214.62 #2023-06-17|213.37 #2023-06-18|212.54 #2023-06-19|211.25 #2023-06-20|210.67 #2023-06-21|210.42 #2023-06-22|209.36 #2023-06-23|208.71 #2023-06-24|208.08 #2023-06-25|207.35 #2023-06-26|207.36 #2023-06-27|207.67 #2023-06-28|208.38 #2023-06-29|209.35 #2023-06-30|210.53 #2023-07-01|210.47 #2023-07-02|210.30 #2023-07-03|210.21 #2023-07-04|210.30 #2023-07-05|210.99 #2023-07-06|211.16 #2023-07-07|210.43 #2023-07-08|210.75 #2023-07-09|211.23 #2023-07-10|211.57 #2023-07-11|211.55 #2023-07-12|211.20 #2023-07-13|211.06 #2023-07-14|210.39 #2023-07-15|209.74 #2023-07-16|209.16 #2023-07-17|208.84 #2023-07-18|208.10 #2023-07-19|207.37 #2023-07-20|206.76 #2023-07-21|206.45 #2023-07-22|205.29 #2023-07-23|204.87 #2023-07-24|203.73 #2023-07-25|202.72 #2023-07-26|201.77 #2023-07-27|200.80 #2023-07-28|200.40 #2023-07-29|199.98 #2023-07-30|199.13 #2023-07-31|199.25 #2023-08-01|199.51 #2023-08-02|198.98 #2023-08-03|197.85 #2023-08-04|197.40 #2023-08-05|198.37 #2023-08-06|198.83 #2023-08-07|199.23 #2023-08-08|200.47 #2023-08-09|202.08 #2023-08-10|204.74 #2023-08-11|206.70 #2023-08-12|207.61 #2023-08-13|209.35 #2023-08-14|210.71 #2023-08-15|210.92 #2023-08-16|211.51 #2023-08-17|211.61 #2023-08-18|211.70 #2023-08-19|212.28 #2023-08-20|212.27 #2023-08-21|211.74 #2023-08-22|212.17 #2023-08-23|212.03 #2023-08-24|211.87 #2023-08-25|211.35 #2023-08-26|211.44 #2023-08-27|210.99 #2023-08-28|210.88 #2023-08-29|210.60 #2023-08-30|210.55 #2023-08-31|210.33 #2023-09-01|209.71 #2023-09-02|208.67 #2023-09-03|207.76 #2023-09-04|207.37 #2023-09-05|206.81 #2023-09-06|206.75 #2023-09-07|206.67 #2023-09-08|206.98 #2023-09-09|206.88 #2023-09-10|207.44 #2023-09-11|208.09 #2023-09-12|208.69 #2023-09-13|209.40 #2023-09-14|210.38 #2023-09-15|211.46 #2023-09-16|212.28 #2023-09-17|212.84 #2023-09-18|213.32 #2023-09-19|214.27 #2023-09-20|213.08 #2023-09-21|211.26 #2023-09-22|210.72 #2023-09-23|210.59 #2023-09-24|210.18 #2023-09-25|209.80 #2023-09-26|208.74 #2023-09-27|208.97 #2023-09-28|209.92 #2023-09-29|209.65 #2023-09-30|208.44 #2023-10-01|206.99 #2023-10-02|204.92 #2023-10-03|202.67 #2023-10-04|200.73 #2023-10-05|198.65 #2023-10-06|196.81 #2023-10-07|196.15 #2023-10-08|196.21 #2023-10-09|196.95 #2023-10-10|198.51 #2023-10-11|199.32 #2023-10-12|200.45 #2023-10-13|200.96 #2023-10-14|200.99 #2023-10-15|200.91 #2023-10-16|200.28 #2023-10-17|199.85 #2023-10-18|200.22 #2023-10-19|199.78 #2023-10-20|199.20 #2023-10-21|198.15 #2023-10-22|197.38 #2023-10-23|196.16 #2023-10-24|195.62 #2023-10-25|194.28 #2023-10-26|193.14 #2023-10-27|192.73 #2023-10-28|192.43 #2023-10-29|191.33 #2023-10-30|190.39 #2023-10-31|188.60 #2023-11-01|187.37 #2023-11-02|186.96 #2023-11-03|186.58 #2023-11-04|186.26 #2023-11-05|186.24 #2023-11-06|186.62 #2023-11-07|187.54 #2023-11-08|188.74 #2023-11-09|188.32 #2023-11-10|187.63 #2023-11-11|187.47 #2023-11-12|187.13 #2023-11-13|187.66 #2023-11-14|187.70 #2023-11-15|187.38 #2023-11-16|188.80 #2023-11-17|190.00 #2023-11-18|191.24 #2023-11-19|192.92 #2023-11-20|194.25 #2023-11-21|195.02 #2023-11-22|196.25 #2023-11-23|196.54 #2023-11-24|196.78 #2023-11-25|196.93 #2023-11-26|196.57 #2023-11-27|195.39 #2023-11-28|194.57 #2023-11-29|194.33 #2023-11-30|193.30 #2023-12-01|192.93 #2023-12-02|191.70 #2023-12-03|190.95 #2023-12-04|190.97 #2023-12-05|190.54 #2023-12-06|189.31 #2023-12-07|189.45 #2023-12-08|189.38 #2023-12-09|189.37 #2023-12-10|189.45 #2023-12-11|188.58 #2023-12-12|188.21 #2023-12-13|187.56 #2023-12-14|187.01 #2023-12-15|186.49 #2023-12-16|186.89 #2023-12-17|186.70 #2023-12-18|186.90 #2023-12-19|187.35 #2023-12-20|188.57 #2023-12-21|189.23 #2023-12-22|190.09 #2023-12-23|190.77 #2023-12-24|192.05 #2023-12-25|194.02 #2023-12-26|195.06 #2023-12-27|195.52 #2023-12-28|195.89 #2023-12-29|195.23 #2023-12-30|194.71 #2023-12-31|194.30 #2024-01-01|193.65 #2024-01-02|192.76 #2024-01-03|191.07 #2024-01-04|190.16 #2024-01-05|189.39 #2024-01-06|188.40 #2024-01-07|186.84 #2024-01-08|184.63 #2024-01-09|183.24 #2024-01-10|183.79 #2024-01-11|183.59 #2024-01-12|183.96 #2024-01-13|183.47 #2024-01-14|183.83 #2024-01-15|184.30 #2024-01-16|184.96 #2024-01-17|184.95 #2024-01-18|185.01 #2024-01-19|185.14 #2024-01-20|185.93 #2024-01-21|185.87 #2024-01-22|185.67 #2024-01-23|184.94 #2024-01-24|184.12 #2024-01-25|183.37 #2024-01-26|183.30 #2024-01-27|183.03 #2024-01-28|183.25 #2024-01-29|183.97 #2024-01-30|184.83 #2024-01-31|186.06 #2024-02-01|186.60 #2024-02-02|186.23 #2024-02-03|186.28 #2024-02-04|185.93 #2024-02-05|185.61 #2024-02-06|185.52 #2024-02-07|184.65 #2024-02-08|185.25 #2024-02-09|185.47 #2024-02-10|185.48 #2024-02-11|185.66 #2024-02-12|185.91 #2024-02-13|185.91 #2024-02-14|186.13 #2024-02-15|185.82 #2024-02-16|185.75 #2024-02-17|186.60 #2024-02-18|187.69 #2024-02-19|188.99 #2024-02-20|189.49 #2024-02-21|190.41 #2024-02-22|190.43 #2024-02-23|190.17 #2024-02-24|189.61 #2024-02-25|188.65 #2024-02-26|187.34 #2024-02-27|187.32 #2024-02-28|187.51 #2024-02-29|187.90 #2024-03-01|188.64 #2024-03-02|188.43 #2024-03-03|188.60 #2024-03-04|188.58 #2024-03-05|188.62 #2024-03-06|187.43 #2024-03-07|187.11 #2024-03-08|187.05 #2024-03-09|187.70 #2024-03-10|187.94 #2024-03-11|188.58 #2024-03-12|188.17 #2024-03-13|188.45 #2024-03-14|188.69 #2024-03-15|188.94 #2024-03-16|189.37 #2024-03-17|189.78 #2024-03-18|189.80 #2024-03-19|190.47 #2024-03-20|190.23 #2024-03-21|189.93 #2024-03-22|189.36 #2024-03-23|188.69 #2024-03-24|188.26 #2024-03-25|188.37 #2024-03-26|188.00 #2024-03-27|188.43 #2024-03-28|185.75 #2024-03-29|183.68 #2024-03-30|180.20 #2024-03-31|176.14 #2024-04-01|172.35 #2024-04-02|168.74 #2024-04-03|164.44 #2024-04-04|163.62 #2024-04-05|160.97 #2024-04-06|160.04 #2024-04-07|160.10 #2024-04-08|159.34 #2024-04-09|159.18 #2024-04-10|159.78 #2024-04-11|159.48 #2024-04-12|160.51 #2024-04-13|160.93 #2024-04-14|160.92 #2024-04-15|161.18 #2024-04-16|161.29 #2024-04-17|161.57 #2024-04-18|161.95 #2024-04-19|162.75 #2024-04-20|163.66 #2024-04-21|165.10 #2024-04-22|165.62 #2024-04-23|166.25 #2024-04-24|166.29 #2024-04-25|167.06 #2024-04-26|166.16 #2024-04-27|165.50 #2024-04-28|164.71 #2024-04-29|164.92 #2024-04-30|165.69 #2024-05-01|166.58 #2024-05-02|167.40 #2024-05-03|168.40 #2024-05-04|168.96 #2024-05-05|168.94 #2024-05-06|168.51 #2024-05-07|167.93 #2024-05-08|167.58 #2024-05-09|166.63 #2024-05-10|167.23 #2024-05-11|167.94 #2024-05-12|168.22 #2024-05-13|168.68 #2024-05-14|170.76 #2024-05-15|172.81 #2024-05-16|174.77 #2024-05-17|175.65 #2024-05-18|175.96 #2024-05-19|176.93 #2024-05-20|177.10 #2024-05-21|175.37 #2024-05-22|174.78 #2024-05-23|173.38 #2024-05-24|172.40 #2024-05-25|172.27 #2024-05-26|172.18 #2024-05-27|172.54 #2024-05-28|172.87 #2024-05-29|172.29 #2024-05-30|172.69 #2024-05-31|173.08 #2024-06-01|173.46 #2024-06-02|173.49 #2024-06-03|173.94 #2024-06-04|173.56 #2024-06-05|173.16 #2024-06-06|173.06 #2024-06-07|173.29 #2024-06-08|173.53 #2024-06-09|173.95 #2024-06-10|174.66 #2024-06-11|174.73 #2024-06-12|174.69 #2024-06-13|174.80 #2024-06-14|175.05 #2024-06-15|174.43 #2024-06-16|174.45 #2024-06-17|173.77 #2024-06-18|174.38 #2024-06-19|175.14 #2024-06-20|175.20 #2024-06-21|175.27 #2024-06-22|176.15 #2024-06-23|175.94 #2024-06-24|175.83 #2024-06-25|175.19 #2024-06-26|174.21 #2024-06-27|173.29 #2024-06-28|172.03 #2024-06-29|170.36 #2024-06-30|169.49 #2024-07-01|168.96 #2024-07-02|169.00 #2024-07-03|169.39 #2024-07-04|170.61 #2024-07-05|171.80 #2024-07-06|173.16 #2024-07-07|174.08 #2024-07-08|174.60 #2024-07-09|174.63 #2024-07-10|174.77 #2024-07-11|174.70 #2024-07-12|174.34 #2024-07-13|174.07 #2024-07-14|173.91 #2024-07-15|173.77 #2024-07-16|173.24 #2024-07-17|172.84 #2024-07-18|171.91 #2024-07-19|170.92 #2024-07-20|169.46 #2024-07-21|169.03 #2024-07-22|168.96 #2024-07-23|169.78 #2024-07-24|169.73 #2024-07-25|170.33 #2024-07-26|171.21 #2024-07-27|173.00 #2024-07-28|173.84 #2024-07-29|174.59 #2024-07-30|174.56 #2024-07-31|175.07 #2024-08-01|175.04 #2024-08-02|175.07 #2024-08-03|174.64 #2024-08-04|174.11 #2024-08-05|173.54 #2024-08-06|173.56 #2024-08-07|173.60 #2024-08-08|173.73 #2024-08-09|173.69 #2024-08-10|173.40 #2024-08-11|173.94 #2024-08-12|174.75 #2024-08-13|175.38 #2024-08-14|175.54 #2024-08-15|175.46 #2024-08-16|176.02 #2024-08-17|177.11 #2024-08-18|177.05 #2024-08-19|176.93 #2024-08-20|176.35 #2024-08-21|176.35 #2024-08-22|176.55 #2024-08-23|176.63 #2024-08-24|176.85 #2024-08-25|177.53 #2024-08-26|176.79 #2024-08-27|176.57 #2024-08-28|176.45 #2024-08-29|176.63 #2024-08-30|177.00 #2024-08-31|176.68 #2024-09-01|176.34 #2024-09-02|177.02 #2024-09-03|178.14 #2024-09-04|179.45 #2024-09-05|180.04 #2024-09-06|180.13 #2024-09-07|180.26 #2024-09-08|180.57 #2024-09-09|180.83 #2024-09-10|181.09 #2024-09-11|180.61 #2024-09-12|180.04 #2024-09-13|180.36 #2024-09-14|180.38 #2024-09-15|180.49 #2024-09-16|180.29 #2024-09-17|179.48 #2024-09-18|179.06 #2024-09-19|178.86 #2024-09-20|178.37 #2024-09-21|178.03 #2024-09-22|177.18 #2024-09-23|176.74 #2024-09-24|176.75 #2024-09-25|176.12 #2024-09-26|175.83 #2024-09-27|175.57 #2024-09-28|174.69 #2024-09-29|174.22 #2024-09-30|173.77 #2024-10-01|173.09 #2024-10-02|172.87 #2024-10-03|172.47 #2024-10-04|171.45 #2024-10-05|171.73 #2024-10-06|171.54 #2024-10-07|172.08 #2024-10-08|171.44 #2024-10-09|171.02 #2024-10-10|170.40 #2024-10-11|170.46 #2024-10-12|170.28 #2024-10-13|170.36 #2024-10-14|169.76 #2024-10-15|170.68 #2024-10-16|170.81 #2024-10-17|171.28 #2024-10-18|170.70 #2024-10-19|170.57 #2024-10-20|170.83 #2024-10-21|171.58 #2024-10-22|171.78 #2024-10-23|173.13 #2024-10-24|173.92 #2024-10-25|175.00 #2024-10-26|175.32 #2024-10-27|175.38 #2024-10-28|175.10 #2024-10-29|175.00 #2024-10-30|175.13 #2024-10-31|175.25 #2024-11-01|176.16 #2024-11-02|177.12 #2024-11-03|178.03 #2024-11-04|178.36 #2024-11-05|178.93 #2024-11-06|179.17 #2024-11-07|180.11 #2024-11-08|178.69 #2024-11-09|178.26 #2024-11-10|177.85 #2024-11-11|177.60 #2024-11-12|177.76 #2024-11-13|177.14 #2024-11-14|176.43 #2024-11-15|177.68 #2024-11-16|177.11 #2024-11-17|176.87 #2024-11-18|176.58 #2024-11-19|175.68 #2024-11-20|174.96 #2024-11-21|173.96 #2024-11-22|172.28 #2024-11-23|171.74 #2024-11-24|170.93 #2024-11-25|170.75 #2024-11-26|170.31 #2024-11-27|170.19 #2024-11-28|170.01 #2024-11-29|170.59 #2024-11-30|170.21 #2024-12-01|169.97 #2024-12-02|169.54 #2024-12-03|169.57 #2024-12-04|169.34 #2024-12-05|169.80 #2024-12-06|170.31 #2024-12-07|171.65 #2024-12-08|172.75 #2024-12-09|173.54 #2024-12-10|173.64 #2024-12-11|173.75 #2024-12-12|173.63 #2024-12-13|172.65 #2024-12-14|170.62 #2024-12-15|169.28 #2024-12-16|168.13 #2024-12-17|167.60 #2024-12-18|166.76 #2024-12-19|166.66 #2024-12-20|166.85 #2024-12-21|167.79 #2024-12-22|168.24 #2024-12-23|169.41 #2024-12-24|170.27 #2024-12-25|171.47 #2024-12-26|171.44 #2024-12-27|171.45 #2024-12-28|171.52 #2024-12-29|171.57 #2024-12-30|171.48 #2024-12-31|171.83 #2025-01-01|171.42 #2025-01-02|171.24 #2025-01-03|171.08 #2025-01-04|171.02 #2025-01-05|170.44 #2025-01-06|169.41 #2025-01-07|168.50 #2025-01-08|167.73 #2025-01-09|167.76 #2025-01-10|167.88 #2025-01-11|167.51 #2025-01-12|167.61 #2025-01-13|167.13 #2025-01-14|166.81 #2025-01-15|166.81 #2025-01-16|165.25 #2025-01-17|165.46 #2025-01-18|166.02 #2025-01-19|166.55 #2025-01-20|167.48 #2025-01-21|167.46 #2025-01-22|167.12 #2025-01-23|168.42 #2025-01-24|168.19 #2025-01-25|168.39 #2025-01-26|168.49 #2025-01-27|169.01 #2025-01-28|169.31 #2025-01-29|169.92 #2025-01-30|169.85 #2025-01-31|169.95 #2025-02-01|169.90 #2025-02-02|169.68 #2025-02-03|168.97 #2025-02-04|169.05 #2025-02-05|169.42 #2025-02-06|169.78 #2025-02-07|170.35 #2025-02-08|170.37 #2025-02-09|170.43 #2025-02-10|171.05 #2025-02-11|171.87 #2025-02-12|172.99 #2025-02-13|174.44 #2025-02-14|174.93 #2025-02-15|175.13 #2025-02-16|175.84 #2025-02-17|175.35 #2025-02-18|174.33 #2025-02-19|172.86 #2025-02-20|171.15 #2025-02-21|169.87 #2025-02-22|169.94 #2025-02-23|169.10 #2025-02-24|168.63 #2025-02-25|168.34 #2025-02-26|167.96 #2025-02-27|167.56 #2025-02-28|167.64 #2025-03-01|166.60 #2025-03-02|166.08 #2025-03-03|166.17 #2025-03-04|166.53 #2025-03-05|167.24 #2025-03-06|168.17 #2025-03-07|169.05 #2025-03-08|170.19 #2025-03-09|171.61 #2025-03-10|172.77 #2025-03-11|172.57 #2025-03-12|172.58 #2025-03-13|171.83 #2025-03-14|170.99 #2025-03-15|170.40 #2025-03-16|169.53 #2025-03-17|168.60 #2025-03-18|169.47 #2025-03-19|169.65 #2025-03-20|170.36 #2025-03-21|171.50 #2025-03-22|172.98 #2025-03-23|174.27 #2025-03-24|175.34 #2025-03-25|175.44 #2025-03-26|175.47 #2025-03-27|175.50 #2025-03-28|175.32 #2025-03-29|174.95 #2025-03-30|174.63 #2025-03-31|174.36 #2025-04-01|174.41 #2025-04-02|175.24 #2025-04-03|175.27 #2025-04-04|176.29 #2025-04-05|176.31 #2025-04-06|176.47 #2025-04-07|177.49 #2025-04-08|178.03 #2025-04-09|178.59 #2025-04-10|180.45 #2025-04-11|180.22 #2025-04-12|180.70 #2025-04-13|180.63 #2025-04-14|179.13 #2025-04-15|179.10 #2025-04-16|178.61 #2025-04-17|177.87 #2025-04-18|178.53 #2025-04-19|178.24 #2025-04-20|179.43 #2025-04-21|181.66 #2025-04-22|182.38 #2025-04-23|182.98 #2025-04-24|182.72 #2025-04-25|181.49 #2025-04-26|180.77 #2025-04-27|179.19 #2025-04-28|177.44 #2025-04-29|176.18 #2025-04-30|175.05 #2025-05-01|174.04 #2025-05-02|174.05 #2025-05-03|175.28 #2025-05-04|176.20 #2025-05-05|176.93 #2025-05-06|178.23 #2025-05-07|180.05 #2025-05-08|181.48 #2025-05-09|182.80 #2025-05-10|182.80 #2025-05-11|183.20 #2025-05-12|183.40 #2025-05-13|183.43 #2025-05-14|183.11 #2025-05-15|182.57 #2025-05-16|182.65 #2025-05-17|182.79 #2025-05-18|183.22 #2025-05-19|184.56 #2025-05-20|185.19 #2025-05-21|186.00 #2025-05-22|187.69 #2025-05-23|188.28 #2025-05-24|189.65 #2025-05-25|190.25 #2025-05-26|190.21 #2025-05-27|190.02 #2025-05-28|190.81 #2025-05-29|190.38 #2025-05-30|189.54 #2025-05-31|188.08 #2025-06-01|186.69 #2025-06-02|185.36 #2025-06-03|184.56 #2025-06-04|182.71 #2025-06-05|181.71 #2025-06-06|181.19 #2025-06-07|181.09 #2025-06-08|180.79 #2025-06-09|180.80 #2025-06-10|180.05 #2025-06-11|178.64 #2025-06-12|177.91 #2025-06-13|176.61 #2025-06-14|174.94 #2025-06-15|174.29 #2025-06-16|173.29 #2025-06-17|172.93 #2025-06-18|173.01 #2025-06-19|172.72 #2025-06-20|173.21 #2025-06-21|174.00 #2025-06-22|173.81 #2025-06-23|173.99 #2025-06-24|173.73 #2025-06-25|173.89 #2025-06-26|173.78 #2025-06-27|173.36 #2025-06-28|172.58 #2025-06-29|172.15 #2025-06-30|171.74 #2025-07-01|171.07 #2025-07-02|169.91 #2025-07-03|169.09 #2025-07-04|168.05 #2025-07-05|167.57 #2025-07-06|166.98 #2025-07-07|166.40 #2025-07-08|166.93 #2025-07-09|167.73 #2025-07-10|168.81 #2025-07-11|169.61 #2025-07-12|170.48 #2025-07-13|171.23 #2025-07-14|172.25 #2025-07-15|172.95 #2025-07-16|173.69 #2025-07-17|174.15 #2025-07-18|175.31 #2025-07-19|176.24 #2025-07-20|177.90 #2025-07-21|178.83 #2025-07-22|179.36 #2025-07-23|180.44 #2025-07-24|181.38 #2025-07-25|181.34 #2025-07-26|181.30 #2025-07-27|180.94 #2025-07-28|179.78 #2025-07-29|178.90 #2025-07-30|177.41 #2025-07-31|176.24 #2025-08-01|175.78 #2025-08-02|175.23 #2025-08-03|174.16 #2025-08-04|173.83 #2025-08-05|173.20 #2025-08-06|171.87 #2025-08-07|170.39 #2025-08-08|168.87 #2025-08-09|167.33 #2025-08-10|166.20 #2025-08-11|165.13 #2025-08-12|164.84 #2025-08-13|164.99 #2025-08-14|164.97 #2025-08-15|165.22 #2025-08-16|165.25 #2025-08-17|165.04 #2025-08-18|165.21 #2025-08-19|164.56 #2025-08-20|164.54 #2025-08-21|164.93 #2025-08-22|164.68 #2025-08-23|164.42 #2025-08-24|164.37 #2025-08-25|164.19 #2025-08-26|164.24 #2025-08-27|163.85 #2025-08-28|163.75 #2025-08-29|163.39 #2025-08-30|163.23 #2025-08-31|162.93 #2025-09-01|162.78 #2025-09-02|162.72 #2025-09-03|162.33 #2025-09-04|161.94 #2025-09-05|161.89 #2025-09-06|162.44 #2025-09-07|162.76 #2025-09-08|163.22 #2025-09-09|163.91 #2025-09-10|164.25 #2025-09-11|164.21 #2025-09-12|164.75 #2025-09-13|164.58 #2025-09-14|164.68 #2025-09-15|164.24 #2025-09-16|163.41 #2025-09-17|162.93 #2025-09-18|162.80 #2025-09-19|161.84 #2025-09-20|161.34 #2025-09-21|160.34 #2025-09-22|159.74 #2025-09-23|159.13 #2025-09-24|158.67 #2025-09-25|157.95 #2025-09-26|157.58 #2025-09-27|157.44 #2025-09-28|157.58 #2025-09-29|157.70 #2025-09-30|159.00 #2025-10-01|160.18 #2025-10-02|160.96 #2025-10-03|162.18 #2025-10-04|163.08 #2025-10-05|164.13 #2025-10-06|165.12 #2025-10-07|164.68 #2025-10-08|164.78 #2025-10-09|164.77 #2025-10-10|164.61 #2025-10-11|164.34 #2025-10-12|164.12 #2025-10-13|163.50 #2025-10-14|163.24 #2025-10-15|163.22 #2025-10-16|163.10 #2025-10-17|162.88 #2025-10-18|163.06 #2025-10-19|163.01 #2025-10-20|163.22 #2025-10-21|162.40 #2025-10-22|161.35 #2025-10-23|161.08 #2025-10-24|161.00 #2025-10-25|160.39 #2025-10-26|160.11 #2025-10-27|159.76 #2025-10-28|161.28 #2025-10-29|162.44 #2025-10-30|162.91 #2025-10-31|163.23 #2025-11-01|162.98 #2025-11-02|162.64 #2025-11-03|162.83 #2025-11-04|162.24 #2025-11-05|161.52 #2025-11-06|160.45 #2025-11-07|159.73 #2025-11-08|159.68 #2025-11-09|159.74 #2025-11-10|159.31 #2025-11-11|158.74 #2025-11-12|158.35 #2025-11-13|158.61 #2025-11-14|158.38 #2025-11-15|158.13 #2025-11-16|157.72 #2025-11-17|157.28 #2025-11-18|157.01 #2025-11-19|156.80 #2025-11-20|157.01 #2025-11-21|157.92 #2025-11-22|158.59 #2025-11-23|159.38 #2025-11-24|160.20 #2025-11-25|160.64 #2025-11-26|161.03 #2025-11-27|160.97 #2025-11-28|160.31 #2025-11-29|160.06 #2025-11-30|159.72 #2025-12-01|159.46 #2025-12-02|159.00 #2025-12-03|158.59 #2025-12-04|158.10 #2025-12-05|157.97 #2025-12-06|157.77 #2025-12-07|157.51 #2025-12-08|157.21 #2025-12-09|157.30 #2025-12-10|157.27 #2025-12-11|156.92 #2025-12-12|156.62 #2025-12-13|156.05 #2025-12-14|155.71 #2025-12-15|155.26 #2025-12-16|155.21 #2025-12-17|155.22 #2025-12-18|155.39 #2025-12-19|155.28 #2025-12-20|155.36 #2025-12-21|155.17 #2025-12-22|155.36 #2025-12-23|155.57 #2025-12-24|155.83 #2025-12-25|156.30 #2025-12-26|156.29 #2025-12-27|156.24 #2025-12-28|156.35 #2025-12-29|156.80 #2025-12-30|156.96 #2025-12-31|157.33 #2026-01-01|157.18 #2026-01-02|156.73 #2026-01-03|154.90 #2026-01-04|153.07 #2026-01-05|150.38 #2026-01-06|148.36 #2026-01-07|147.21 #2026-01-08|146.58 #2026-01-09|146.77 #2026-01-10|147.26 #2026-01-11|147.54 #2026-01-12|148.07 #2026-01-13|147.92 #2026-01-14|147.33 #2026-01-15|147.82 #2026-01-16|149.46 #2026-01-17|151.65 #2026-01-18|153.67 #2026-01-19|155.50 #2026-01-20|157.36 #2026-01-21|159.62 #2026-01-22|161.34 #2026-01-23|162.07 #2026-01-24|162.65 #2026-01-25|163.60 #2026-01-26|164.83 #2026-01-27|165.75 #2026-01-28|166.24 #2026-01-29|167.61 #2026-01-30|168.89 #2026-01-31|170.46 #2026-02-01|172.07 #2026-02-02|173.41 #2026-02-03|175.69 #2026-02-04|177.55 #2026-02-05|177.61 #2026-02-06|177.65 #2026-02-07|177.47 #2026-02-08|176.94 #2026-02-09|176.46 #2026-02-10|175.36 #2026-02-11|174.70 #2026-02-12|174.71 #2026-02-13|174.12 #2026-02-14|173.62 #2026-02-15|173.51 #2026-02-16|173.11 #2026-02-17|172.93 #2026-02-18|172.62 #2026-02-19|172.72 #2026-02-20|173.22 #2026-02-21|173.44 #2026-02-22|173.39 #2026-02-23|173.41 #2026-02-24|174.00 #2026-02-25|174.45 #2026-02-26|174.54 #2026-02-27|174.86 #2026-02-28|174.91 #2026-03-01|175.16 #2026-03-02|175.86 #2026-03-03|175.77 #2026-03-04|175.56 #2026-03-05|174.62 #2026-03-06|173.57 #2026-03-07|172.57 #2026-03-08|171.57 #2026-03-09|170.91 #2026-03-10|169.70 #2026-03-11|167.84 #2026-03-12|166.36 #2026-03-13|164.93 #2026-03-14|163.96 #2026-03-15|163.67 #2026-03-16|162.41 #2026-03-17|161.81 #2026-03-18|162.06 #2026-03-19|162.53 #2026-03-20|162.65 #2026-03-21|162.58 #2026-03-22|162.02 #2026-03-23|162.43 #2026-03-24|162.26 #2026-03-25|162.13 #2026-03-26|161.32 #2026-03-27|159.99 #2026-03-28|158.35 #2026-03-29|156.88 #2026-03-30|155.65 #2026-03-31|154.97 #2026-04-01|154.53 #2026-04-02|155.19 #2026-04-03|156.67 #2026-04-04|158.47 #2026-04-05|158.85 #2026-04-06|158.77 #2026-04-07|158.18 #2026-04-08|157.19 #2026-04-09|155.96 #2026-04-10|155.33 #2026-04-11|155.13 #2026-04-12|155.55 #2026-04-13|155.93 #2026-04-14|156.61 #2026-04-15|157.83 #2026-04-16|159.00 #2026-04-17|159.30 #2026-04-18|159.84 #2026-04-19|160.60 #2026-04-20|161.63 #2026-04-21|162.90 #2026-04-22|164.09 #2026-04-23|165.57 #2026-04-24|167.82 #2026-04-25|169.43 #2026-04-26|171.59 #2026-04-27|173.34 #2026-04-28|174.66 #2026-04-29|176.30 #2026-04-30|177.17 #2026-05-01|177.95 #2026-05-02|178.42 #2026-05-03|178.24 #2026-05-04|178.50 #2026-05-05|179.47 #2026-05-06|180.39 #2026-05-07|181.05 #2026-05-08|181.42 #2026-05-09|182.10 #2026-05-10|183.25 #2026-05-11|184.02 #2026-05-12|184.30 #2026-05-13|184.19 #2026-05-14|184.33 #2026-05-15|184.04 #2026-05-16|183.44 #2026-05-17|182.54 #2026-05-18|181.12 #2026-05-19|179.74 #2026-05-20|178.45 #2026-05-21|178.96 #2026-05-22|178.14 #2026-05-23|177.28 #2026-05-24|176.43 #2026-05-25|176.69 #2026-05-26|177.20 #2026-05-27|177.40 #2026-05-28|175.97 #2026-05-29|175.42 #2026-05-30|175.51 #2026-05-31|174.75 #2026-06-01|174.55 #2026-06-02|174.99 #2026-06-03|175.72 #2026-06-04|176.81 #2026-06-05|178.44 #2026-06-06|180.48 #2026-06-07|183.00 #2026-06-08|183.25 #2026-06-09|182.13 #2026-06-10|180.97 #2026-06-11|179.15 #2026-06-12|178.44 #2026-06-13|177.26 #2026-06-14|175.62 #2026-06-15|176.46 #2026-06-16|177.46 #2026-06-17|178.20 #2026-06-18|179.28 #2026-06-19|179.25 #2026-06-20|179.60 #2026-06-21|180.01 #2026-06-22|179.54 #2026-06-23|179.67 #2026-06-24|176.93 #2026-06-25|173.88 #2026-06-26|171.28 #2026-06-27|168.60 #2026-06-28|165.47 #2026-06-29|161.94 #2026-06-30|157.86 #2026-07-01|156.59 #2026-07-02|155.60 #2026-07-03|154.99 #2026-07-04|154.12 #2026-07-05|153.63 #2026-07-06|153.07 #2026-07-07|152.87 #2026-07-08|152.90 #2026-07-09|152.95 #2026-07-10|152.15 #2026-07-11|151.43 #2026-07-12|150.58 #2026-07-13|149.89 #2026-07-14|148.78 #2026-07-15|148.68 #2026-07-16|148.29 #2026-07-17|147.67 #2026-07-18|147.68 #2026-07-19|148.46 #2026-07-20|149.25 #2026-07-21|150.38 #2026-07-22|150.29 #2026-07-23|150.37 #2026-07-24|150.61 #2026-07-25|150.30 #2026-07-26|149.34 #2026-07-27|149.07 #2026-07-28|148.81 #2026-07-29|148.29 #2026-07-30|147.79 #2026-07-31|147.50 #2026-08-01|147.73 #2026-08-02|148.37 #2026-08-03|148.00 #2026-08-04|147.80 #2026-08-05|147.93 #2026-08-06|147.76 #2026-08-07|147.60

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy