Federal Reserve Economic Data

Table Data - Medical Technician Job Postings on Indeed in Australia

Title Medical Technician Job Postings on Indeed in Australia
Series ID IHLIDXAUTPMEDITECH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-05
Last Updated 2025-12-09 2:26 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.28
2020-02-03 99.17
2020-02-04 99.42
2020-02-05 99.96
2020-02-06 100.64
2020-02-07 102.53
2020-02-08 104.25
2020-02-09 105.76
2020-02-10 107.26
2020-02-11 108.93
2020-02-12 110.23
2020-02-13 111.72
2020-02-14 111.05
2020-02-15 110.11
2020-02-16 109.45
2020-02-17 108.57
2020-02-18 107.32
2020-02-19 106.56
2020-02-20 105.65
2020-02-21 105.79
2020-02-22 105.58
2020-02-23 105.40
2020-02-24 105.08
2020-02-25 104.88
2020-02-26 104.44
2020-02-27 104.01
2020-02-28 103.43
2020-02-29 103.72
2020-03-01 104.17
2020-03-02 103.75
2020-03-03 103.69
2020-03-04 103.55
2020-03-05 103.50
2020-03-06 103.46
2020-03-07 102.77
2020-03-08 101.81
2020-03-09 101.49
2020-03-10 100.76
2020-03-11 100.28
2020-03-12 99.67
2020-03-13 98.92
2020-03-14 98.91
2020-03-15 99.14
2020-03-16 99.71
2020-03-17 100.08
2020-03-18 99.52
2020-03-19 98.50
2020-03-20 95.16
2020-03-21 93.59
2020-03-22 91.70
2020-03-23 89.75
2020-03-24 87.37
2020-03-25 85.75
2020-03-26 84.10
2020-03-27 84.02
2020-03-28 83.43
2020-03-29 83.14
2020-03-30 82.65
2020-03-31 80.96
2020-04-01 78.24
2020-04-02 77.03
2020-04-03 76.21
2020-04-04 73.32
2020-04-05 71.11
2020-04-06 68.86
2020-04-07 69.06
2020-04-08 68.94
2020-04-09 67.28
2020-04-10 67.09
2020-04-11 67.11
2020-04-12 66.22
2020-04-13 65.24
2020-04-14 61.86
2020-04-15 61.35
2020-04-16 60.99
2020-04-17 58.96
2020-04-18 59.04
2020-04-19 58.00
2020-04-20 58.12
2020-04-21 61.37
2020-04-22 63.17
2020-04-23 65.56
2020-04-24 68.34
2020-04-25 69.52
2020-04-26 72.16
2020-04-27 74.28
2020-04-28 75.39
2020-04-29 76.43
2020-04-30 77.68
2020-05-01 79.23
2020-05-02 80.74
2020-05-03 81.70
2020-05-04 82.12
2020-05-05 81.98
2020-05-06 81.07
2020-05-07 80.08
2020-05-08 80.06
2020-05-09 79.69
2020-05-10 79.62
2020-05-11 79.65
2020-05-12 79.11
2020-05-13 79.05
2020-05-14 78.38
2020-05-15 77.41
2020-05-16 76.36
2020-05-17 75.42
2020-05-18 74.66
2020-05-19 74.67
2020-05-20 75.12
2020-05-21 75.33
2020-05-22 75.15
2020-05-23 74.70
2020-05-24 74.18
2020-05-25 73.82
2020-05-26 72.79
2020-05-27 71.34
2020-05-28 70.56
2020-05-29 69.37
2020-05-30 69.31
2020-05-31 69.04
2020-06-01 68.10
2020-06-02 67.56
2020-06-03 67.09
2020-06-04 67.25
2020-06-05 69.28
2020-06-06 70.34
2020-06-07 72.19
2020-06-08 73.84
2020-06-09 75.89
2020-06-10 78.14
2020-06-11 79.57
2020-06-12 79.35
2020-06-13 78.91
2020-06-14 78.04
2020-06-15 77.63
2020-06-16 77.09
2020-06-17 76.56
2020-06-18 76.10
2020-06-19 74.06
2020-06-20 72.34
2020-06-21 70.74
2020-06-22 69.31
2020-06-23 67.98
2020-06-24 66.53
2020-06-25 65.16
2020-06-26 65.15
2020-06-27 65.30
2020-06-28 64.99
2020-06-29 65.21
2020-06-30 65.60
2020-07-01 66.85
2020-07-02 67.89
2020-07-03 69.42
2020-07-04 70.85
2020-07-05 72.55
2020-07-06 74.00
2020-07-07 75.77
2020-07-08 76.39
2020-07-09 76.90
2020-07-10 77.59
2020-07-11 78.44
2020-07-12 79.13
2020-07-13 79.74
2020-07-14 80.12
2020-07-15 81.30
2020-07-16 82.67
2020-07-17 84.15
2020-07-18 85.31
2020-07-19 86.49
2020-07-20 87.32
2020-07-21 88.31
2020-07-22 88.86
2020-07-23 89.35
2020-07-24 88.65
2020-07-25 88.36
2020-07-26 88.38
2020-07-27 88.68
2020-07-28 88.44
2020-07-29 88.29
2020-07-30 88.03
2020-07-31 88.56
2020-08-01 88.78
2020-08-02 88.92
2020-08-03 88.74
2020-08-04 88.72
2020-08-05 88.79
2020-08-06 88.83
2020-08-07 89.01
2020-08-08 89.27
2020-08-09 89.25
2020-08-10 89.88
2020-08-11 90.61
2020-08-12 91.03
2020-08-13 91.59
2020-08-14 91.92
2020-08-15 92.44
2020-08-16 93.38
2020-08-17 94.06
2020-08-18 94.68
2020-08-19 95.82
2020-08-20 96.72
2020-08-21 97.66
2020-08-22 98.41
2020-08-23 99.25
2020-08-24 99.81
2020-08-25 100.56
2020-08-26 100.61
2020-08-27 100.64
2020-08-28 100.14
2020-08-29 99.73
2020-08-30 98.53
2020-08-31 97.89
2020-09-01 96.68
2020-09-02 96.25
2020-09-03 95.71
2020-09-04 95.98
2020-09-05 96.00
2020-09-06 96.79
2020-09-07 97.39
2020-09-08 98.18
2020-09-09 97.70
2020-09-10 97.77
2020-09-11 97.95
2020-09-12 98.60
2020-09-13 98.32
2020-09-14 98.09
2020-09-15 97.91
2020-09-16 98.44
2020-09-17 98.45
2020-09-18 98.51
2020-09-19 98.44
2020-09-20 98.77
2020-09-21 98.37
2020-09-22 98.16
2020-09-23 97.61
2020-09-24 96.79
2020-09-25 95.74
2020-09-26 94.16
2020-09-27 93.25
2020-09-28 92.79
2020-09-29 92.47
2020-09-30 92.77
2020-10-01 93.32
2020-10-02 93.82
2020-10-03 94.86
2020-10-04 95.52
2020-10-05 96.39
2020-10-06 96.63
2020-10-07 96.52
2020-10-08 97.07
2020-10-09 97.71
2020-10-10 98.40
2020-10-11 99.19
2020-10-12 99.60
2020-10-13 100.52
2020-10-14 101.55
2020-10-15 102.22
2020-10-16 102.85
2020-10-17 103.27
2020-10-18 103.57
2020-10-19 103.92
2020-10-20 104.43
2020-10-21 105.12
2020-10-22 105.34
2020-10-23 105.34
2020-10-24 105.12
2020-10-25 104.77
2020-10-26 104.01
2020-10-27 102.91
2020-10-28 101.41
2020-10-29 100.42
2020-10-30 99.76
2020-10-31 99.16
2020-11-01 98.39
2020-11-02 98.61
2020-11-03 98.51
2020-11-04 98.72
2020-11-05 99.34
2020-11-06 100.05
2020-11-07 100.49
2020-11-08 101.92
2020-11-09 102.64
2020-11-10 103.02
2020-11-11 103.37
2020-11-12 103.44
2020-11-13 103.36
2020-11-14 103.42
2020-11-15 102.99
2020-11-16 102.46
2020-11-17 102.20
2020-11-18 102.84
2020-11-19 103.71
2020-11-20 104.27
2020-11-21 104.62
2020-11-22 104.97
2020-11-23 105.22
2020-11-24 105.99
2020-11-25 105.28
2020-11-26 104.47
2020-11-27 103.02
2020-11-28 102.62
2020-11-29 102.01
2020-11-30 102.00
2020-12-01 101.56
2020-12-02 101.66
2020-12-03 101.23
2020-12-04 102.18
2020-12-05 102.87
2020-12-06 103.57
2020-12-07 103.48
2020-12-08 103.90
2020-12-09 104.80
2020-12-10 106.49
2020-12-11 108.03
2020-12-12 108.62
2020-12-13 109.53
2020-12-14 111.30
2020-12-15 112.87
2020-12-16 113.80
2020-12-17 114.42
2020-12-18 114.19
2020-12-19 114.05
2020-12-20 113.88
2020-12-21 113.39
2020-12-22 112.83
2020-12-23 112.49
2020-12-24 112.02
2020-12-25 111.67
2020-12-26 112.05
2020-12-27 112.44
2020-12-28 112.98
2020-12-29 113.88
2020-12-30 114.53
2020-12-31 114.74
2021-01-01 115.31
2021-01-02 116.04
2021-01-03 116.52
2021-01-04 116.93
2021-01-05 117.07
2021-01-06 117.28
2021-01-07 117.88
2021-01-08 118.20
2021-01-09 117.90
2021-01-10 117.56
2021-01-11 116.84
2021-01-12 116.40
2021-01-13 116.26
2021-01-14 116.07
2021-01-15 116.01
2021-01-16 116.33
2021-01-17 116.40
2021-01-18 116.84
2021-01-19 116.77
2021-01-20 116.37
2021-01-21 116.05
2021-01-22 115.97
2021-01-23 115.52
2021-01-24 115.29
2021-01-25 114.99
2021-01-26 114.63
2021-01-27 114.18
2021-01-28 113.84
2021-01-29 114.00
2021-01-30 114.32
2021-01-31 114.85
2021-02-01 115.72
2021-02-02 116.62
2021-02-03 117.77
2021-02-04 118.41
2021-02-05 118.19
2021-02-06 117.64
2021-02-07 117.41
2021-02-08 117.02
2021-02-09 116.84
2021-02-10 116.70
2021-02-11 117.39
2021-02-12 118.41
2021-02-13 119.93
2021-02-14 120.67
2021-02-15 121.76
2021-02-16 122.53
2021-02-17 123.48
2021-02-18 123.63
2021-02-19 124.16
2021-02-20 123.74
2021-02-21 124.40
2021-02-22 124.87
2021-02-23 125.79
2021-02-24 125.86
2021-02-25 125.97
2021-02-26 125.62
2021-02-27 125.24
2021-02-28 124.57
2021-03-01 123.86
2021-03-02 122.56
2021-03-03 121.78
2021-03-04 121.27
2021-03-05 121.31
2021-03-06 121.85
2021-03-07 122.14
2021-03-08 121.93
2021-03-09 122.68
2021-03-10 123.70
2021-03-11 124.84
2021-03-12 125.21
2021-03-13 126.07
2021-03-14 126.84
2021-03-15 127.80
2021-03-16 128.26
2021-03-17 128.94
2021-03-18 129.39
2021-03-19 129.67
2021-03-20 130.16
2021-03-21 130.61
2021-03-22 130.32
2021-03-23 130.11
2021-03-24 129.58
2021-03-25 129.12
2021-03-26 128.56
2021-03-27 127.45
2021-03-28 127.43
2021-03-29 128.42
2021-03-30 129.62
2021-03-31 129.50
2021-04-01 129.44
2021-04-02 129.47
2021-04-03 129.21
2021-04-04 128.60
2021-04-05 127.41
2021-04-06 126.66
2021-04-07 127.30
2021-04-08 128.19
2021-04-09 129.03
2021-04-10 130.29
2021-04-11 130.45
2021-04-12 131.25
2021-04-13 131.06
2021-04-14 130.79
2021-04-15 130.26
2021-04-16 130.27
2021-04-17 130.34
2021-04-18 130.61
2021-04-19 130.46
2021-04-20 130.45
2021-04-21 130.58
2021-04-22 130.79
2021-04-23 131.23
2021-04-24 131.52
2021-04-25 132.11
2021-04-26 132.76
2021-04-27 133.42
2021-04-28 133.63
2021-04-29 134.24
2021-04-30 134.65
2021-05-01 134.21
2021-05-02 134.25
2021-05-03 134.30
2021-05-04 135.08
2021-05-05 135.63
2021-05-06 135.86
2021-05-07 135.83
2021-05-08 137.07
2021-05-09 137.74
2021-05-10 138.19
2021-05-11 137.64
2021-05-12 137.49
2021-05-13 137.00
2021-05-14 136.42
2021-05-15 136.13
2021-05-16 135.39
2021-05-17 135.07
2021-05-18 135.50
2021-05-19 136.04
2021-05-20 137.07
2021-05-21 138.23
2021-05-22 137.79
2021-05-23 138.33
2021-05-24 138.46
2021-05-25 138.19
2021-05-26 137.69
2021-05-27 137.23
2021-05-28 136.73
2021-05-29 137.45
2021-05-30 137.76
2021-05-31 138.15
2021-06-01 138.73
2021-06-02 139.39
2021-06-03 139.69
2021-06-04 140.45
2021-06-05 141.13
2021-06-06 141.31
2021-06-07 141.86
2021-06-08 142.54
2021-06-09 143.43
2021-06-10 144.12
2021-06-11 144.43
2021-06-12 143.95
2021-06-13 144.36
2021-06-14 144.44
2021-06-15 144.36
2021-06-16 144.17
2021-06-17 144.38
2021-06-18 144.61
2021-06-19 145.33
2021-06-20 145.53
2021-06-21 145.71
2021-06-22 145.60
2021-06-23 145.15
2021-06-24 144.45
2021-06-25 143.63
2021-06-26 142.93
2021-06-27 142.04
2021-06-28 141.28
2021-06-29 140.61
2021-06-30 140.17
2021-07-01 139.74
2021-07-02 139.15
2021-07-03 138.71
2021-07-04 138.16
2021-07-05 137.73
2021-07-06 137.56
2021-07-07 137.83
2021-07-08 137.61
2021-07-09 137.64
2021-07-10 137.93
2021-07-11 138.46
2021-07-12 138.60
2021-07-13 138.86
2021-07-14 139.01
2021-07-15 140.15
2021-07-16 141.06
2021-07-17 141.40
2021-07-18 142.24
2021-07-19 143.12
2021-07-20 143.98
2021-07-21 144.60
2021-07-22 144.89
2021-07-23 145.49
2021-07-24 146.42
2021-07-25 146.66
2021-07-26 146.94
2021-07-27 147.16
2021-07-28 147.21
2021-07-29 147.63
2021-07-30 147.40
2021-07-31 147.28
2021-08-01 147.03
2021-08-02 147.09
2021-08-03 146.89
2021-08-04 147.04
2021-08-05 146.58
2021-08-06 146.55
2021-08-07 146.85
2021-08-08 147.63
2021-08-09 148.19
2021-08-10 148.47
2021-08-11 148.78
2021-08-12 148.82
2021-08-13 149.17
2021-08-14 149.23
2021-08-15 149.47
2021-08-16 150.22
2021-08-17 151.59
2021-08-18 152.69
2021-08-19 154.07
2021-08-20 154.84
2021-08-21 155.74
2021-08-22 156.65
2021-08-23 157.12
2021-08-24 157.16
2021-08-25 156.99
2021-08-26 157.39
2021-08-27 158.31
2021-08-28 158.81
2021-08-29 159.27
2021-08-30 159.08
2021-08-31 159.14
2021-09-01 159.32
2021-09-02 159.71
2021-09-03 160.02
2021-09-04 159.66
2021-09-05 159.81
2021-09-06 160.68
2021-09-07 161.64
2021-09-08 162.85
2021-09-09 162.69
2021-09-10 162.57
2021-09-11 163.13
2021-09-12 162.94
2021-09-13 162.05
2021-09-14 160.94
2021-09-15 159.78
2021-09-16 159.49
2021-09-17 159.38
2021-09-18 158.93
2021-09-19 158.37
2021-09-20 158.34
2021-09-21 158.47
2021-09-22 159.08
2021-09-23 159.58
2021-09-24 159.77
2021-09-25 160.35
2021-09-26 160.75
2021-09-27 161.22
2021-09-28 161.04
2021-09-29 160.89
2021-09-30 160.22
2021-10-01 159.59
2021-10-02 158.90
2021-10-03 158.26
2021-10-04 157.62
2021-10-05 157.32
2021-10-06 157.07
2021-10-07 156.53
2021-10-08 156.62
2021-10-09 156.79
2021-10-10 156.79
2021-10-11 157.19
2021-10-12 157.69
2021-10-13 158.16
2021-10-14 159.05
2021-10-15 159.15
2021-10-16 158.44
2021-10-17 158.52
2021-10-18 158.27
2021-10-19 158.14
2021-10-20 157.88
2021-10-21 157.97
2021-10-22 157.97
2021-10-23 159.03
2021-10-24 159.63
2021-10-25 160.59
2021-10-26 160.99
2021-10-27 161.09
2021-10-28 160.94
2021-10-29 161.08
2021-10-30 160.93
2021-10-31 160.63
2021-11-01 160.12
2021-11-02 160.45
2021-11-03 160.39
2021-11-04 160.90
2021-11-05 161.32
2021-11-06 161.59
2021-11-07 161.81
2021-11-08 162.34
2021-11-09 162.21
2021-11-10 162.74
2021-11-11 162.85
2021-11-12 163.66
2021-11-13 164.12
2021-11-14 165.46
2021-11-15 165.86
2021-11-16 166.76
2021-11-17 167.57
2021-11-18 168.74
2021-11-19 168.98
2021-11-20 168.86
2021-11-21 168.41
2021-11-22 169.03
2021-11-23 169.54
2021-11-24 170.09
2021-11-25 170.63
2021-11-26 171.95
2021-11-27 174.30
2021-11-28 176.06
2021-11-29 177.82
2021-11-30 183.89
2021-12-01 190.36
2021-12-02 196.13
2021-12-03 201.37
2021-12-04 206.27
2021-12-05 211.58
2021-12-06 216.52
2021-12-07 217.13
2021-12-08 217.82
2021-12-09 218.12
2021-12-10 218.09
2021-12-11 215.79
2021-12-12 215.63
2021-12-13 214.29
2021-12-14 213.19
2021-12-15 211.63
2021-12-16 210.36
2021-12-17 209.52
2021-12-18 210.64
2021-12-19 209.54
2021-12-20 209.36
2021-12-21 209.46
2021-12-22 209.05
2021-12-23 208.98
2021-12-24 208.17
2021-12-25 207.74
2021-12-26 207.44
2021-12-27 207.55
2021-12-28 207.01
2021-12-29 206.54
2021-12-30 205.47
2021-12-31 204.70
2022-01-01 204.09
2022-01-02 203.58
2022-01-03 202.43
2022-01-04 200.42
2022-01-05 197.87
2022-01-06 195.35
2022-01-07 193.25
2022-01-08 190.88
2022-01-09 188.69
2022-01-10 184.95
2022-01-11 182.84
2022-01-12 183.00
2022-01-13 184.55
2022-01-14 186.57
2022-01-15 187.66
2022-01-16 188.51
2022-01-17 191.69
2022-01-18 194.31
2022-01-19 195.68
2022-01-20 195.97
2022-01-21 195.51
2022-01-22 196.47
2022-01-23 193.81
2022-01-24 193.26
2022-01-25 193.09
2022-01-26 192.17
2022-01-27 192.21
2022-01-28 193.00
2022-01-29 194.00
2022-01-30 198.80
2022-01-31 200.56
2022-02-01 202.17
2022-02-02 200.76
2022-02-03 201.84
2022-02-04 203.08
2022-02-05 203.93
2022-02-06 204.68
2022-02-07 205.53
2022-02-08 205.88
2022-02-09 209.80
2022-02-10 211.09
2022-02-11 211.67
2022-02-12 211.24
2022-02-13 211.10
2022-02-14 210.96
2022-02-15 211.26
2022-02-16 212.31
2022-02-17 212.79
2022-02-18 213.61
2022-02-19 215.33
2022-02-20 216.72
2022-02-21 218.10
2022-02-22 219.08
2022-02-23 219.06
2022-02-24 219.63
2022-02-25 220.27
2022-02-26 220.91
2022-02-27 221.25
2022-02-28 221.61
2022-03-01 222.46
2022-03-02 223.27
2022-03-03 224.22
2022-03-04 225.23
2022-03-05 226.39
2022-03-06 228.27
2022-03-07 230.00
2022-03-08 231.27
2022-03-09 233.71
2022-03-10 234.43
2022-03-11 234.32
2022-03-12 234.14
2022-03-13 232.88
2022-03-14 231.32
2022-03-15 230.08
2022-03-16 228.38
2022-03-17 227.97
2022-03-18 227.94
2022-03-19 227.98
2022-03-20 228.19
2022-03-21 229.29
2022-03-22 230.55
2022-03-23 231.50
2022-03-24 232.00
2022-03-25 232.80
2022-03-26 233.70
2022-03-27 234.15
2022-03-28 235.78
2022-03-29 238.03
2022-03-30 239.92
2022-03-31 240.16
2022-04-01 240.19
2022-04-02 239.88
2022-04-03 239.62
2022-04-04 236.79
2022-04-05 235.08
2022-04-06 233.38
2022-04-07 233.32
2022-04-08 232.91
2022-04-09 232.75
2022-04-10 233.04
2022-04-11 234.28
2022-04-12 233.60
2022-04-13 233.22
2022-04-14 233.18
2022-04-15 232.98
2022-04-16 232.28
2022-04-17 231.63
2022-04-18 230.77
2022-04-19 230.09
2022-04-20 228.83
2022-04-21 226.87
2022-04-22 224.71
2022-04-23 223.56
2022-04-24 222.06
2022-04-25 220.50
2022-04-26 217.54
2022-04-27 214.74
2022-04-28 213.11
2022-04-29 213.11
2022-04-30 212.53
2022-05-01 212.39
2022-05-02 213.17
2022-05-03 214.93
2022-05-04 217.98
2022-05-05 221.21
2022-05-06 223.62
2022-05-07 225.73
2022-05-08 228.11
2022-05-09 229.84
2022-05-10 231.60
2022-05-11 232.67
2022-05-12 233.08
2022-05-13 233.89
2022-05-14 234.79
2022-05-15 235.30
2022-05-16 235.85
2022-05-17 236.81
2022-05-18 237.68
2022-05-19 237.98
2022-05-20 237.79
2022-05-21 238.14
2022-05-22 238.28
2022-05-23 238.72
2022-05-24 238.36
2022-05-25 237.54
2022-05-26 237.04
2022-05-27 236.70
2022-05-28 236.48
2022-05-29 236.52
2022-05-30 236.11
2022-05-31 236.44
2022-06-01 236.75
2022-06-02 237.28
2022-06-03 237.72
2022-06-04 238.05
2022-06-05 238.42
2022-06-06 239.38
2022-06-07 239.93
2022-06-08 241.06
2022-06-09 242.06
2022-06-10 242.36
2022-06-11 242.34
2022-06-12 242.43
2022-06-13 242.49
2022-06-14 242.15
2022-06-15 241.70
2022-06-16 241.81
2022-06-17 242.62
2022-06-18 242.72
2022-06-19 242.95
2022-06-20 243.05
2022-06-21 243.94
2022-06-22 244.41
2022-06-23 244.55
2022-06-24 244.98
2022-06-25 245.60
2022-06-26 246.72
2022-06-27 247.12
2022-06-28 247.38
2022-06-29 247.95
2022-06-30 248.08
2022-07-01 247.84
2022-07-02 247.95
2022-07-03 246.97
2022-07-04 246.84
2022-07-05 246.16
2022-07-06 245.36
2022-07-07 245.29
2022-07-08 245.80
2022-07-09 246.34
2022-07-10 247.25
2022-07-11 247.86
2022-07-12 249.06
2022-07-13 250.86
2022-07-14 252.57
2022-07-15 254.49
2022-07-16 256.10
2022-07-17 257.50
2022-07-18 258.60
2022-07-19 259.10
2022-07-20 258.46
2022-07-21 256.86
2022-07-22 254.65
2022-07-23 252.06
2022-07-24 250.44
2022-07-25 248.79
2022-07-26 247.79
2022-07-27 247.24
2022-07-28 248.05
2022-07-29 248.50
2022-07-30 249.46
2022-07-31 249.71
2022-08-01 250.53
2022-08-02 251.32
2022-08-03 252.40
2022-08-04 252.36
2022-08-05 252.89
2022-08-06 254.25
2022-08-07 255.30
2022-08-08 254.55
2022-08-09 253.73
2022-08-10 252.62
2022-08-11 252.19
2022-08-12 251.63
2022-08-13 250.20
2022-08-14 249.25
2022-08-15 249.75
2022-08-16 249.87
2022-08-17 249.72
2022-08-18 249.57
2022-08-19 249.60
2022-08-20 250.17
2022-08-21 250.47
2022-08-22 249.29
2022-08-23 247.75
2022-08-24 246.63
2022-08-25 238.90
2022-08-26 230.27
2022-08-27 221.60
2022-08-28 212.68
2022-08-29 205.43
2022-08-30 198.11
2022-08-31 190.89
2022-09-01 190.04
2022-09-02 190.02
2022-09-03 189.99
2022-09-04 190.51
2022-09-05 191.07
2022-09-06 192.52
2022-09-07 193.75
2022-09-08 194.97
2022-09-09 194.70
2022-09-10 194.88
2022-09-11 194.84
2022-09-12 195.42
2022-09-13 195.60
2022-09-14 195.60
2022-09-15 195.68
2022-09-16 196.90
2022-09-17 197.78
2022-09-18 198.60
2022-09-19 198.47
2022-09-20 198.03
2022-09-21 199.96
2022-09-22 201.42
2022-09-23 202.64
2022-09-24 203.97
2022-09-25 205.46
2022-09-26 207.64
2022-09-27 211.02
2022-09-28 212.32
2022-09-29 214.64
2022-09-30 217.16
2022-10-01 218.68
2022-10-02 220.18
2022-10-03 221.47
2022-10-04 221.95
2022-10-05 222.24
2022-10-06 221.94
2022-10-07 221.62
2022-10-08 222.38
2022-10-09 222.88
2022-10-10 222.97
2022-10-11 223.30
2022-10-12 223.94
2022-10-13 223.80
2022-10-14 223.74
2022-10-15 223.48
2022-10-16 223.01
2022-10-17 222.80
2022-10-18 222.48
2022-10-19 221.71
2022-10-20 221.08
2022-10-21 221.33
2022-10-22 220.67
2022-10-23 221.52
2022-10-24 222.38
2022-10-25 222.71
2022-10-26 222.70
2022-10-27 223.23
#2022-10-28|224.39 #2022-10-29|224.53 #2022-10-30|225.07 #2022-10-31|225.67 #2022-11-01|226.55 #2022-11-02|228.29 #2022-11-03|229.53 #2022-11-04|228.95 #2022-11-05|230.70 #2022-11-06|230.72 #2022-11-07|230.67 #2022-11-08|232.15 #2022-11-09|233.43 #2022-11-10|234.96 #2022-11-11|237.13 #2022-11-12|238.58 #2022-11-13|240.40 #2022-11-14|242.50 #2022-11-15|242.51 #2022-11-16|242.63 #2022-11-17|241.90 #2022-11-18|242.16 #2022-11-19|242.03 #2022-11-20|242.42 #2022-11-21|242.68 #2022-11-22|244.29 #2022-11-23|245.91 #2022-11-24|248.27 #2022-11-25|248.55 #2022-11-26|249.53 #2022-11-27|249.91 #2022-11-28|249.73 #2022-11-29|248.74 #2022-11-30|246.76 #2022-12-01|244.76 #2022-12-02|243.23 #2022-12-03|241.37 #2022-12-04|239.27 #2022-12-05|237.31 #2022-12-06|235.00 #2022-12-07|232.71 #2022-12-08|230.67 #2022-12-09|229.20 #2022-12-10|227.34 #2022-12-11|225.94 #2022-12-12|224.75 #2022-12-13|224.09 #2022-12-14|223.84 #2022-12-15|224.02 #2022-12-16|223.56 #2022-12-17|223.45 #2022-12-18|223.23 #2022-12-19|223.11 #2022-12-20|222.61 #2022-12-21|222.66 #2022-12-22|220.86 #2022-12-23|219.07 #2022-12-24|217.72 #2022-12-25|216.76 #2022-12-26|216.22 #2022-12-27|215.95 #2022-12-28|215.34 #2022-12-29|216.33 #2022-12-30|217.07 #2022-12-31|217.65 #2023-01-01|217.60 #2023-01-02|217.13 #2023-01-03|217.34 #2023-01-04|217.52 #2023-01-05|217.22 #2023-01-06|217.61 #2023-01-07|217.58 #2023-01-08|217.78 #2023-01-09|217.82 #2023-01-10|217.06 #2023-01-11|216.42 #2023-01-12|216.16 #2023-01-13|217.22 #2023-01-14|217.80 #2023-01-15|217.91 #2023-01-16|218.25 #2023-01-17|217.91 #2023-01-18|218.26 #2023-01-19|218.80 #2023-01-20|218.20 #2023-01-21|218.16 #2023-01-22|218.52 #2023-01-23|219.08 #2023-01-24|220.98 #2023-01-25|222.23 #2023-01-26|223.42 #2023-01-27|224.22 #2023-01-28|225.43 #2023-01-29|226.85 #2023-01-30|227.59 #2023-01-31|227.60 #2023-02-01|227.38 #2023-02-02|227.38 #2023-02-03|227.43 #2023-02-04|227.47 #2023-02-05|227.02 #2023-02-06|226.97 #2023-02-07|228.07 #2023-02-08|228.21 #2023-02-09|228.55 #2023-02-10|228.85 #2023-02-11|229.20 #2023-02-12|229.27 #2023-02-13|229.97 #2023-02-14|229.49 #2023-02-15|229.53 #2023-02-16|229.05 #2023-02-17|228.99 #2023-02-18|227.88 #2023-02-19|228.14 #2023-02-20|227.25 #2023-02-21|226.25 #2023-02-22|226.17 #2023-02-23|226.13 #2023-02-24|226.62 #2023-02-25|227.53 #2023-02-26|228.33 #2023-02-27|229.52 #2023-02-28|231.33 #2023-03-01|232.22 #2023-03-02|233.13 #2023-03-03|234.39 #2023-03-04|235.49 #2023-03-05|237.51 #2023-03-06|236.95 #2023-03-07|236.89 #2023-03-08|237.64 #2023-03-09|238.66 #2023-03-10|239.45 #2023-03-11|240.46 #2023-03-12|239.49 #2023-03-13|241.15 #2023-03-14|242.91 #2023-03-15|244.71 #2023-03-16|246.61 #2023-03-17|247.08 #2023-03-18|248.35 #2023-03-19|248.82 #2023-03-20|249.44 #2023-03-21|250.60 #2023-03-22|250.79 #2023-03-23|250.77 #2023-03-24|250.23 #2023-03-25|249.39 #2023-03-26|248.96 #2023-03-27|248.29 #2023-03-28|248.94 #2023-03-29|250.54 #2023-03-30|251.34 #2023-03-31|251.51 #2023-04-01|251.66 #2023-04-02|252.53 #2023-04-03|253.53 #2023-04-04|252.95 #2023-04-05|251.65 #2023-04-06|251.45 #2023-04-07|252.87 #2023-04-08|253.58 #2023-04-09|254.18 #2023-04-10|254.96 #2023-04-11|254.58 #2023-04-12|253.94 #2023-04-13|251.89 #2023-04-14|249.98 #2023-04-15|248.08 #2023-04-16|246.80 #2023-04-17|245.15 #2023-04-18|243.65 #2023-04-19|243.13 #2023-04-20|244.10 #2023-04-21|245.44 #2023-04-22|247.45 #2023-04-23|248.86 #2023-04-24|250.68 #2023-04-25|252.52 #2023-04-26|253.30 #2023-04-27|253.79 #2023-04-28|253.42 #2023-04-29|253.67 #2023-04-30|253.44 #2023-05-01|252.83 #2023-05-02|253.08 #2023-05-03|254.55 #2023-05-04|254.97 #2023-05-05|254.55 #2023-05-06|252.92 #2023-05-07|251.78 #2023-05-08|251.28 #2023-05-09|249.31 #2023-05-10|246.95 #2023-05-11|244.98 #2023-05-12|243.59 #2023-05-13|243.17 #2023-05-14|242.18 #2023-05-15|241.39 #2023-05-16|240.50 #2023-05-17|239.88 #2023-05-18|239.55 #2023-05-19|240.21 #2023-05-20|240.79 #2023-05-21|241.76 #2023-05-22|241.72 #2023-05-23|242.48 #2023-05-24|242.26 #2023-05-25|241.71 #2023-05-26|240.95 #2023-05-27|240.15 #2023-05-28|239.56 #2023-05-29|239.25 #2023-05-30|239.39 #2023-05-31|239.56 #2023-06-01|239.08 #2023-06-02|238.76 #2023-06-03|238.04 #2023-06-04|237.09 #2023-06-05|236.29 #2023-06-06|235.40 #2023-06-07|235.68 #2023-06-08|236.92 #2023-06-09|237.65 #2023-06-10|239.04 #2023-06-11|240.39 #2023-06-12|240.74 #2023-06-13|239.78 #2023-06-14|238.58 #2023-06-15|237.88 #2023-06-16|237.76 #2023-06-17|236.87 #2023-06-18|236.05 #2023-06-19|235.28 #2023-06-20|234.82 #2023-06-21|233.65 #2023-06-22|232.18 #2023-06-23|231.35 #2023-06-24|230.51 #2023-06-25|229.50 #2023-06-26|229.47 #2023-06-27|229.71 #2023-06-28|230.26 #2023-06-29|230.94 #2023-06-30|231.13 #2023-07-01|230.43 #2023-07-02|229.81 #2023-07-03|229.55 #2023-07-04|229.78 #2023-07-05|230.15 #2023-07-06|230.06 #2023-07-07|228.86 #2023-07-08|228.80 #2023-07-09|228.74 #2023-07-10|228.15 #2023-07-11|227.46 #2023-07-12|226.89 #2023-07-13|227.02 #2023-07-14|227.22 #2023-07-15|227.46 #2023-07-16|227.74 #2023-07-17|228.11 #2023-07-18|228.05 #2023-07-19|227.79 #2023-07-20|227.14 #2023-07-21|226.82 #2023-07-22|225.63 #2023-07-23|225.38 #2023-07-24|224.69 #2023-07-25|224.24 #2023-07-26|224.07 #2023-07-27|223.47 #2023-07-28|223.32 #2023-07-29|228.18 #2023-07-30|232.13 #2023-07-31|236.66 #2023-08-01|240.43 #2023-08-02|243.01 #2023-08-03|245.93 #2023-08-04|249.82 #2023-08-05|249.70 #2023-08-06|249.43 #2023-08-07|248.54 #2023-08-08|249.00 #2023-08-09|250.12 #2023-08-10|252.27 #2023-08-11|253.60 #2023-08-12|254.13 #2023-08-13|255.33 #2023-08-14|256.13 #2023-08-15|257.13 #2023-08-16|257.71 #2023-08-17|257.02 #2023-08-18|256.35 #2023-08-19|256.31 #2023-08-20|255.49 #2023-08-21|255.21 #2023-08-22|254.16 #2023-08-23|254.06 #2023-08-24|254.58 #2023-08-25|255.25 #2023-08-26|255.49 #2023-08-27|255.19 #2023-08-28|254.77 #2023-08-29|254.70 #2023-08-30|253.61 #2023-08-31|252.29 #2023-09-01|250.60 #2023-09-02|249.38 #2023-09-03|248.49 #2023-09-04|248.79 #2023-09-05|248.50 #2023-09-06|249.02 #2023-09-07|249.38 #2023-09-08|249.52 #2023-09-09|249.23 #2023-09-10|249.62 #2023-09-11|249.47 #2023-09-12|249.75 #2023-09-13|250.04 #2023-09-14|250.53 #2023-09-15|250.64 #2023-09-16|251.06 #2023-09-17|251.21 #2023-09-18|251.00 #2023-09-19|250.68 #2023-09-20|249.13 #2023-09-21|247.16 #2023-09-22|247.46 #2023-09-23|247.45 #2023-09-24|247.39 #2023-09-25|247.59 #2023-09-26|247.61 #2023-09-27|248.55 #2023-09-28|250.91 #2023-09-29|251.08 #2023-09-30|250.42 #2023-10-01|249.41 #2023-10-02|247.37 #2023-10-03|244.75 #2023-10-04|242.33 #2023-10-05|239.07 #2023-10-06|236.22 #2023-10-07|234.32 #2023-10-08|233.20 #2023-10-09|233.37 #2023-10-10|233.72 #2023-10-11|234.17 #2023-10-12|234.70 #2023-10-13|234.79 #2023-10-14|235.36 #2023-10-15|235.88 #2023-10-16|236.09 #2023-10-17|237.35 #2023-10-18|238.44 #2023-10-19|238.47 #2023-10-20|237.84 #2023-10-21|236.46 #2023-10-22|235.15 #2023-10-23|233.00 #2023-10-24|230.99 #2023-10-25|229.04 #2023-10-26|227.19 #2023-10-27|226.47 #2023-10-28|225.92 #2023-10-29|224.95 #2023-10-30|224.44 #2023-10-31|223.20 #2023-11-01|221.99 #2023-11-02|221.99 #2023-11-03|221.12 #2023-11-04|220.53 #2023-11-05|220.13 #2023-11-06|219.82 #2023-11-07|219.49 #2023-11-08|219.32 #2023-11-09|217.23 #2023-11-10|216.87 #2023-11-11|216.42 #2023-11-12|216.01 #2023-11-13|216.23 #2023-11-14|216.73 #2023-11-15|217.02 #2023-11-16|219.08 #2023-11-17|219.63 #2023-11-18|220.55 #2023-11-19|221.73 #2023-11-20|222.65 #2023-11-21|223.16 #2023-11-22|223.96 #2023-11-23|224.67 #2023-11-24|225.13 #2023-11-25|224.84 #2023-11-26|224.48 #2023-11-27|223.64 #2023-11-28|223.23 #2023-11-29|222.64 #2023-11-30|221.57 #2023-12-01|221.37 #2023-12-02|220.68 #2023-12-03|219.93 #2023-12-04|219.98 #2023-12-05|219.37 #2023-12-06|218.90 #2023-12-07|218.05 #2023-12-08|216.61 #2023-12-09|215.68 #2023-12-10|215.10 #2023-12-11|214.19 #2023-12-12|213.51 #2023-12-13|212.49 #2023-12-14|212.44 #2023-12-15|212.76 #2023-12-16|213.49 #2023-12-17|213.34 #2023-12-18|212.63 #2023-12-19|212.32 #2023-12-20|212.20 #2023-12-21|211.52 #2023-12-22|211.01 #2023-12-23|210.74 #2023-12-24|211.01 #2023-12-25|211.91 #2023-12-26|212.11 #2023-12-27|212.06 #2023-12-28|212.03 #2023-12-29|211.40 #2023-12-30|211.09 #2023-12-31|210.80 #2024-01-01|210.23 #2024-01-02|209.84 #2024-01-03|208.91 #2024-01-04|208.60 #2024-01-05|208.46 #2024-01-06|207.82 #2024-01-07|206.84 #2024-01-08|205.33 #2024-01-09|204.49 #2024-01-10|205.22 #2024-01-11|205.18 #2024-01-12|205.86 #2024-01-13|205.75 #2024-01-14|206.21 #2024-01-15|207.18 #2024-01-16|207.80 #2024-01-17|208.14 #2024-01-18|208.93 #2024-01-19|209.32 #2024-01-20|209.92 #2024-01-21|209.96 #2024-01-22|209.79 #2024-01-23|209.87 #2024-01-24|209.06 #2024-01-25|208.36 #2024-01-26|207.09 #2024-01-27|206.12 #2024-01-28|205.29 #2024-01-29|204.53 #2024-01-30|204.22 #2024-01-31|204.62 #2024-02-01|204.87 #2024-02-02|205.69 #2024-02-03|206.68 #2024-02-04|207.63 #2024-02-05|209.41 #2024-02-06|210.20 #2024-02-07|210.84 #2024-02-08|211.75 #2024-02-09|212.19 #2024-02-10|212.61 #2024-02-11|212.96 #2024-02-12|213.02 #2024-02-13|213.55 #2024-02-14|213.37 #2024-02-15|213.40 #2024-02-16|214.64 #2024-02-17|215.38 #2024-02-18|216.51 #2024-02-19|214.36 #2024-02-20|211.44 #2024-02-21|208.97 #2024-02-22|205.20 #2024-02-23|200.40 #2024-02-24|196.21 #2024-02-25|191.71 #2024-02-26|190.59 #2024-02-27|190.11 #2024-02-28|189.80 #2024-02-29|190.31 #2024-03-01|190.59 #2024-03-02|189.78 #2024-03-03|189.45 #2024-03-04|188.81 #2024-03-05|189.04 #2024-03-06|188.40 #2024-03-07|187.67 #2024-03-08|187.65 #2024-03-09|188.67 #2024-03-10|189.29 #2024-03-11|190.04 #2024-03-12|189.81 #2024-03-13|190.67 #2024-03-14|191.74 #2024-03-15|192.73 #2024-03-16|193.82 #2024-03-17|194.63 #2024-03-18|195.55 #2024-03-19|196.45 #2024-03-20|196.47 #2024-03-21|196.21 #2024-03-22|195.11 #2024-03-23|194.33 #2024-03-24|193.66 #2024-03-25|193.49 #2024-03-26|193.48 #2024-03-27|193.65 #2024-03-28|191.62 #2024-03-29|190.12 #2024-03-30|187.61 #2024-03-31|183.80 #2024-04-01|179.31 #2024-04-02|175.68 #2024-04-03|171.33 #2024-04-04|169.79 #2024-04-05|167.59 #2024-04-06|166.07 #2024-04-07|166.51 #2024-04-08|166.84 #2024-04-09|166.33 #2024-04-10|166.48 #2024-04-11|166.40 #2024-04-12|166.71 #2024-04-13|166.90 #2024-04-14|166.20 #2024-04-15|166.32 #2024-04-16|166.97 #2024-04-17|167.85 #2024-04-18|167.99 #2024-04-19|168.65 #2024-04-20|169.11 #2024-04-21|170.62 #2024-04-22|171.41 #2024-04-23|171.43 #2024-04-24|171.36 #2024-04-25|171.61 #2024-04-26|171.13 #2024-04-27|170.65 #2024-04-28|169.90 #2024-04-29|170.09 #2024-04-30|170.41 #2024-05-01|170.53 #2024-05-02|170.95 #2024-05-03|171.66 #2024-05-04|171.95 #2024-05-05|171.62 #2024-05-06|170.18 #2024-05-07|169.14 #2024-05-08|168.78 #2024-05-09|168.29 #2024-05-10|168.05 #2024-05-11|168.44 #2024-05-12|168.51 #2024-05-13|169.15 #2024-05-14|172.84 #2024-05-15|175.51 #2024-05-16|178.22 #2024-05-17|181.34 #2024-05-18|183.52 #2024-05-19|186.14 #2024-05-20|187.39 #2024-05-21|185.52 #2024-05-22|185.19 #2024-05-23|184.32 #2024-05-24|182.81 #2024-05-25|182.56 #2024-05-26|182.50 #2024-05-27|183.30 #2024-05-28|184.06 #2024-05-29|184.24 #2024-05-30|185.28 #2024-05-31|185.91 #2024-06-01|185.80 #2024-06-02|185.47 #2024-06-03|184.91 #2024-06-04|183.63 #2024-06-05|182.86 #2024-06-06|181.61 #2024-06-07|181.32 #2024-06-08|181.58 #2024-06-09|181.99 #2024-06-10|182.10 #2024-06-11|182.09 #2024-06-12|181.42 #2024-06-13|181.33 #2024-06-14|181.07 #2024-06-15|179.95 #2024-06-16|179.40 #2024-06-17|178.93 #2024-06-18|179.20 #2024-06-19|179.32 #2024-06-20|178.73 #2024-06-21|178.35 #2024-06-22|178.80 #2024-06-23|178.36 #2024-06-24|177.73 #2024-06-25|176.96 #2024-06-26|176.18 #2024-06-27|175.15 #2024-06-28|173.58 #2024-06-29|171.86 #2024-06-30|170.65 #2024-07-01|169.93 #2024-07-02|169.76 #2024-07-03|169.94 #2024-07-04|170.71 #2024-07-05|171.68 #2024-07-06|172.78 #2024-07-07|173.85 #2024-07-08|174.80 #2024-07-09|174.90 #2024-07-10|175.03 #2024-07-11|175.22 #2024-07-12|175.12 #2024-07-13|175.36 #2024-07-14|175.54 #2024-07-15|175.60 #2024-07-16|175.74 #2024-07-17|175.90 #2024-07-18|175.62 #2024-07-19|174.80 #2024-07-20|173.53 #2024-07-21|173.08 #2024-07-22|173.00 #2024-07-23|173.71 #2024-07-24|174.23 #2024-07-25|174.99 #2024-07-26|176.84 #2024-07-27|179.01 #2024-07-28|180.05 #2024-07-29|180.94 #2024-07-30|181.06 #2024-07-31|181.55 #2024-08-01|181.59 #2024-08-02|181.41 #2024-08-03|180.95 #2024-08-04|180.74 #2024-08-05|180.86 #2024-08-06|181.51 #2024-08-07|181.78 #2024-08-08|182.22 #2024-08-09|182.42 #2024-08-10|182.36 #2024-08-11|182.93 #2024-08-12|183.83 #2024-08-13|184.08 #2024-08-14|183.75 #2024-08-15|184.12 #2024-08-16|184.58 #2024-08-17|185.69 #2024-08-18|186.03 #2024-08-19|185.98 #2024-08-20|185.27 #2024-08-21|185.30 #2024-08-22|184.91 #2024-08-23|185.22 #2024-08-24|185.52 #2024-08-25|185.73 #2024-08-26|184.73 #2024-08-27|184.17 #2024-08-28|183.35 #2024-08-29|183.40 #2024-08-30|182.05 #2024-08-31|180.76 #2024-09-01|179.48 #2024-09-02|179.62 #2024-09-03|180.58 #2024-09-04|181.92 #2024-09-05|182.35 #2024-09-06|183.45 #2024-09-07|184.43 #2024-09-08|185.33 #2024-09-09|185.66 #2024-09-10|185.85 #2024-09-11|185.12 #2024-09-12|184.66 #2024-09-13|184.57 #2024-09-14|184.03 #2024-09-15|183.62 #2024-09-16|183.45 #2024-09-17|182.68 #2024-09-18|182.63 #2024-09-19|182.19 #2024-09-20|181.40 #2024-09-21|180.90 #2024-09-22|180.67 #2024-09-23|180.95 #2024-09-24|181.39 #2024-09-25|181.72 #2024-09-26|182.64 #2024-09-27|183.78 #2024-09-28|184.29 #2024-09-29|185.05 #2024-09-30|184.99 #2024-10-01|184.71 #2024-10-02|183.89 #2024-10-03|182.34 #2024-10-04|180.71 #2024-10-05|180.11 #2024-10-06|178.75 #2024-10-07|177.45 #2024-10-08|175.84 #2024-10-09|175.31 #2024-10-10|174.99 #2024-10-11|174.94 #2024-10-12|174.26 #2024-10-13|173.77 #2024-10-14|174.13 #2024-10-15|175.30 #2024-10-16|175.48 #2024-10-17|175.85 #2024-10-18|174.49 #2024-10-19|173.93 #2024-10-20|173.55 #2024-10-21|172.71 #2024-10-22|171.79 #2024-10-23|171.86 #2024-10-24|171.77 #2024-10-25|173.06 #2024-10-26|173.78 #2024-10-27|174.36 #2024-10-28|174.77 #2024-10-29|175.33 #2024-10-30|175.76 #2024-10-31|175.72 #2024-11-01|176.01 #2024-11-02|176.48 #2024-11-03|176.54 #2024-11-04|176.60 #2024-11-05|176.86 #2024-11-06|176.58 #2024-11-07|177.09 #2024-11-08|175.60 #2024-11-09|174.86 #2024-11-10|174.40 #2024-11-11|174.33 #2024-11-12|174.52 #2024-11-13|173.93 #2024-11-14|173.11 #2024-11-15|174.28 #2024-11-16|173.70 #2024-11-17|173.43 #2024-11-18|173.06 #2024-11-19|171.66 #2024-11-20|171.06 #2024-11-21|169.87 #2024-11-22|168.53 #2024-11-23|168.27 #2024-11-24|167.96 #2024-11-25|167.45 #2024-11-26|167.70 #2024-11-27|167.93 #2024-11-28|168.47 #2024-11-29|168.90 #2024-11-30|168.67 #2024-12-01|168.73 #2024-12-02|168.74 #2024-12-03|168.41 #2024-12-04|168.26 #2024-12-05|168.76 #2024-12-06|169.17 #2024-12-07|169.90 #2024-12-08|170.29 #2024-12-09|170.52 #2024-12-10|170.47 #2024-12-11|171.07 #2024-12-12|171.05 #2024-12-13|170.87 #2024-12-14|170.18 #2024-12-15|170.35 #2024-12-16|170.49 #2024-12-17|170.93 #2024-12-18|171.46 #2024-12-19|171.79 #2024-12-20|171.89 #2024-12-21|172.72 #2024-12-22|172.77 #2024-12-23|173.38 #2024-12-24|173.55 #2024-12-25|173.08 #2024-12-26|172.49 #2024-12-27|172.27 #2024-12-28|172.24 #2024-12-29|172.45 #2024-12-30|172.85 #2024-12-31|173.52 #2025-01-01|173.17 #2025-01-02|173.59 #2025-01-03|174.02 #2025-01-04|173.59 #2025-01-05|172.32 #2025-01-06|170.04 #2025-01-07|167.82 #2025-01-08|167.44 #2025-01-09|168.06 #2025-01-10|168.80 #2025-01-11|168.06 #2025-01-12|167.61 #2025-01-13|167.95 #2025-01-14|168.87 #2025-01-15|169.59 #2025-01-16|168.63 #2025-01-17|169.51 #2025-01-18|171.06 #2025-01-19|172.46 #2025-01-20|173.59 #2025-01-21|174.48 #2025-01-22|175.50 #2025-01-23|177.61 #2025-01-24|178.23 #2025-01-25|179.35 #2025-01-26|180.89 #2025-01-27|181.70 #2025-01-28|181.71 #2025-01-29|181.30 #2025-01-30|180.84 #2025-01-31|179.90 #2025-02-01|179.18 #2025-02-02|177.35 #2025-02-03|175.96 #2025-02-04|175.89 #2025-02-05|176.40 #2025-02-06|176.72 #2025-02-07|177.61 #2025-02-08|177.92 #2025-02-09|178.55 #2025-02-10|179.64 #2025-02-11|180.70 #2025-02-12|181.89 #2025-02-13|183.74 #2025-02-14|184.17 #2025-02-15|184.25 #2025-02-16|185.28 #2025-02-17|184.81 #2025-02-18|183.92 #2025-02-19|182.34 #2025-02-20|179.67 #2025-02-21|178.61 #2025-02-22|178.46 #2025-02-23|177.06 #2025-02-24|176.41 #2025-02-25|175.58 #2025-02-26|175.06 #2025-02-27|174.49 #2025-02-28|173.38 #2025-03-01|171.65 #2025-03-02|170.52 #2025-03-03|169.97 #2025-03-04|169.91 #2025-03-05|170.33 #2025-03-06|170.70 #2025-03-07|170.88 #2025-03-08|171.53 #2025-03-09|172.77 #2025-03-10|173.47 #2025-03-11|173.60 #2025-03-12|173.02 #2025-03-13|172.59 #2025-03-14|172.28 #2025-03-15|171.79 #2025-03-16|171.19 #2025-03-17|170.19 #2025-03-18|170.45 #2025-03-19|170.58 #2025-03-20|171.63 #2025-03-21|173.03 #2025-03-22|174.31 #2025-03-23|175.57 #2025-03-24|176.92 #2025-03-25|177.30 #2025-03-26|178.22 #2025-03-27|177.63 #2025-03-28|178.63 #2025-03-29|180.07 #2025-03-30|181.38 #2025-03-31|181.85 #2025-04-01|182.44 #2025-04-02|183.17 #2025-04-03|184.35 #2025-04-04|184.78 #2025-04-05|184.35 #2025-04-06|184.08 #2025-04-07|186.00 #2025-04-08|186.79 #2025-04-09|187.74 #2025-04-10|189.50 #2025-04-11|189.43 #2025-04-12|190.18 #2025-04-13|190.36 #2025-04-14|189.26 #2025-04-15|189.41 #2025-04-16|189.28 #2025-04-17|189.24 #2025-04-18|189.40 #2025-04-19|188.76 #2025-04-20|189.17 #2025-04-21|189.84 #2025-04-22|189.39 #2025-04-23|188.90 #2025-04-24|187.30 #2025-04-25|185.92 #2025-04-26|184.89 #2025-04-27|183.20 #2025-04-28|181.82 #2025-04-29|181.67 #2025-04-30|181.25 #2025-05-01|181.06 #2025-05-02|181.77 #2025-05-03|182.98 #2025-05-04|183.72 #2025-05-05|184.56 #2025-05-06|185.63 #2025-05-07|186.71 #2025-05-08|187.87 #2025-05-09|188.68 #2025-05-10|188.20 #2025-05-11|188.28 #2025-05-12|187.98 #2025-05-13|187.29 #2025-05-14|186.39 #2025-05-15|184.99 #2025-05-16|184.95 #2025-05-17|185.03 #2025-05-18|185.48 #2025-05-19|186.73 #2025-05-20|187.60 #2025-05-21|189.32 #2025-05-22|191.92 #2025-05-23|192.69 #2025-05-24|194.20 #2025-05-25|195.12 #2025-05-26|195.25 #2025-05-27|195.72 #2025-05-28|196.56 #2025-05-29|196.16 #2025-05-30|195.98 #2025-05-31|195.28 #2025-06-01|194.45 #2025-06-02|194.09 #2025-06-03|193.59 #2025-06-04|192.03 #2025-06-05|191.61 #2025-06-06|190.92 #2025-06-07|190.98 #2025-06-08|190.88 #2025-06-09|190.42 #2025-06-10|188.48 #2025-06-11|187.28 #2025-06-12|185.62 #2025-06-13|184.15 #2025-06-14|182.18 #2025-06-15|181.16 #2025-06-16|180.05 #2025-06-17|180.17 #2025-06-18|179.88 #2025-06-19|179.70 #2025-06-20|179.89 #2025-06-21|180.59 #2025-06-22|180.42 #2025-06-23|180.72 #2025-06-24|181.25 #2025-06-25|181.90 #2025-06-26|182.13 #2025-06-27|181.87 #2025-06-28|180.88 #2025-06-29|180.26 #2025-06-30|179.62 #2025-07-01|178.56 #2025-07-02|176.72 #2025-07-03|174.99 #2025-07-04|173.60 #2025-07-05|172.75 #2025-07-06|171.95 #2025-07-07|171.34 #2025-07-08|171.44 #2025-07-09|171.91 #2025-07-10|173.38 #2025-07-11|174.68 #2025-07-12|175.96 #2025-07-13|177.24 #2025-07-14|178.74 #2025-07-15|180.06 #2025-07-16|181.21 #2025-07-17|182.17 #2025-07-18|183.45 #2025-07-19|184.01 #2025-07-20|184.98 #2025-07-21|184.98 #2025-07-22|184.89 #2025-07-23|185.44 #2025-07-24|185.32 #2025-07-25|184.62 #2025-07-26|185.01 #2025-07-27|185.02 #2025-07-28|184.49 #2025-07-29|183.92 #2025-07-30|182.80 #2025-07-31|182.30 #2025-08-01|182.13 #2025-08-02|181.43 #2025-08-03|180.25 #2025-08-04|179.39 #2025-08-05|178.53 #2025-08-06|177.37 #2025-08-07|175.89 #2025-08-08|174.09 #2025-08-09|172.22 #2025-08-10|170.64 #2025-08-11|169.65 #2025-08-12|168.91 #2025-08-13|168.46 #2025-08-14|168.28 #2025-08-15|169.00 #2025-08-16|169.38 #2025-08-17|169.82 #2025-08-18|170.26 #2025-08-19|170.80 #2025-08-20|171.13 #2025-08-21|171.48 #2025-08-22|171.03 #2025-08-23|171.28 #2025-08-24|171.69 #2025-08-25|172.04 #2025-08-26|171.84 #2025-08-27|171.85 #2025-08-28|172.01 #2025-08-29|171.95 #2025-08-30|171.11 #2025-08-31|170.23 #2025-09-01|169.41 #2025-09-02|169.10 #2025-09-03|168.78 #2025-09-04|168.37 #2025-09-05|168.57 #2025-09-06|169.83 #2025-09-07|170.78 #2025-09-08|171.55 #2025-09-09|171.57 #2025-09-10|171.60 #2025-09-11|171.52 #2025-09-12|171.41 #2025-09-13|170.88 #2025-09-14|170.54 #2025-09-15|169.61 #2025-09-16|169.09 #2025-09-17|168.60 #2025-09-18|167.99 #2025-09-19|167.12 #2025-09-20|166.07 #2025-09-21|164.81 #2025-09-22|165.00 #2025-09-23|164.79 #2025-09-24|164.66 #2025-09-25|164.90 #2025-09-26|165.54 #2025-09-27|166.80 #2025-09-28|168.03 #2025-09-29|169.21 #2025-09-30|170.58 #2025-10-01|171.65 #2025-10-02|171.85 #2025-10-03|172.01 #2025-10-04|171.76 #2025-10-05|171.99 #2025-10-06|171.47 #2025-10-07|170.40 #2025-10-08|169.36 #2025-10-09|168.54 #2025-10-10|167.23 #2025-10-11|166.05 #2025-10-12|164.62 #2025-10-13|162.89 #2025-10-14|162.29 #2025-10-15|162.17 #2025-10-16|162.09 #2025-10-17|162.38 #2025-10-18|162.92 #2025-10-19|163.12 #2025-10-20|163.42 #2025-10-21|162.56 #2025-10-22|161.47 #2025-10-23|161.20 #2025-10-24|160.98 #2025-10-25|160.87 #2025-10-26|161.06 #2025-10-27|161.01 #2025-10-28|162.25 #2025-10-29|163.62 #2025-10-30|163.99 #2025-10-31|163.79 #2025-11-01|162.88 #2025-11-02|162.44 #2025-11-03|162.12 #2025-11-04|161.11 #2025-11-05|160.37 #2025-11-06|159.54 #2025-11-07|159.20 #2025-11-08|159.71 #2025-11-09|159.73 #2025-11-10|160.27 #2025-11-11|161.30 #2025-11-12|162.05 #2025-11-13|162.87 #2025-11-14|163.13 #2025-11-15|162.58 #2025-11-16|162.43 #2025-11-17|161.90 #2025-11-18|161.38 #2025-11-19|161.05 #2025-11-20|161.35 #2025-11-21|161.83 #2025-11-22|162.53 #2025-11-23|163.42 #2025-11-24|164.24 #2025-11-25|164.16 #2025-11-26|164.18 #2025-11-27|164.40 #2025-11-28|164.41 #2025-11-29|164.09 #2025-11-30|163.59 #2025-12-01|163.70 #2025-12-02|163.88 #2025-12-03|163.60 #2025-12-04|162.74 #2025-12-05|162.10

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy