Table Data - Nursing Job Postings on Indeed in Australia

Title Nursing Job Postings on Indeed in Australia
Series ID IHLIDXAUTPNURS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:38 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.31
2020-02-03 98.25
2020-02-04 97.96
2020-02-05 97.75
2020-02-06 97.42
2020-02-07 97.05
2020-02-08 97.01
2020-02-09 96.89
2020-02-10 97.21
2020-02-11 97.28
2020-02-12 96.90
2020-02-13 96.77
2020-02-14 96.71
2020-02-15 96.43
2020-02-16 96.21
2020-02-17 96.11
2020-02-18 95.97
2020-02-19 96.24
2020-02-20 96.23
2020-02-21 96.18
2020-02-22 96.29
2020-02-23 96.87
2020-02-24 97.22
2020-02-25 97.64
2020-02-26 98.01
2020-02-27 98.38
2020-02-28 97.89
2020-02-29 97.34
2020-03-01 96.37
2020-03-02 95.67
2020-03-03 95.07
2020-03-04 94.38
2020-03-05 94.39
2020-03-06 95.05
2020-03-07 95.85
2020-03-08 96.74
2020-03-09 97.52
2020-03-10 97.95
2020-03-11 98.17
2020-03-12 98.00
2020-03-13 98.22
2020-03-14 99.04
2020-03-15 99.45
2020-03-16 99.61
2020-03-17 97.49
2020-03-18 97.53
2020-03-19 97.41
2020-03-20 95.09
2020-03-21 94.82
2020-03-22 94.76
2020-03-23 94.62
2020-03-24 97.37
2020-03-25 97.61
2020-03-26 97.84
2020-03-27 99.79
2020-03-28 99.59
2020-03-29 99.40
2020-03-30 99.42
2020-03-31 98.56
2020-04-01 96.75
2020-04-02 96.03
2020-04-03 95.51
2020-04-04 93.64
2020-04-05 93.10
2020-04-06 92.58
2020-04-07 92.45
2020-04-08 93.08
2020-04-09 91.78
2020-04-10 91.69
2020-04-11 92.45
2020-04-12 91.62
2020-04-13 91.22
2020-04-14 88.48
2020-04-15 87.90
2020-04-16 87.73
2020-04-17 86.00
2020-04-18 84.24
2020-04-19 82.67
2020-04-20 80.99
2020-04-21 81.30
2020-04-22 79.96
2020-04-23 79.04
2020-04-24 78.55
2020-04-25 78.33
2020-04-26 78.14
2020-04-27 77.65
2020-04-28 77.38
2020-04-29 77.14
2020-04-30 77.18
2020-05-01 77.10
2020-05-02 76.97
2020-05-03 76.62
2020-05-04 76.44
2020-05-05 76.18
2020-05-06 75.72
2020-05-07 75.01
2020-05-08 74.47
2020-05-09 73.92
2020-05-10 73.77
2020-05-11 73.43
2020-05-12 73.31
2020-05-13 73.27
2020-05-14 73.34
2020-05-15 73.65
2020-05-16 73.23
2020-05-17 72.56
2020-05-18 71.94
2020-05-19 71.18
2020-05-20 70.68
2020-05-21 70.25
2020-05-22 69.60
2020-05-23 69.80
2020-05-24 69.91
2020-05-25 70.00
2020-05-26 70.07
2020-05-27 70.02
2020-05-28 70.02
2020-05-29 70.50
2020-05-30 71.08
2020-05-31 71.21
2020-06-01 71.46
2020-06-02 70.67
2020-06-03 70.17
2020-06-04 69.53
2020-06-05 69.64
2020-06-06 69.38
2020-06-07 69.75
2020-06-08 70.14
2020-06-09 71.12
2020-06-10 72.06
2020-06-11 72.89
2020-06-12 72.75
2020-06-13 72.81
2020-06-14 73.07
2020-06-15 73.47
2020-06-16 74.07
2020-06-17 74.47
2020-06-18 75.16
2020-06-19 74.12
2020-06-20 72.77
2020-06-21 70.96
2020-06-22 69.18
2020-06-23 67.84
2020-06-24 66.35
2020-06-25 64.91
2020-06-26 64.62
2020-06-27 64.68
2020-06-28 64.71
2020-06-29 64.82
2020-06-30 64.68
2020-07-01 65.06
2020-07-02 65.37
2020-07-03 66.09
2020-07-04 66.79
2020-07-05 67.67
2020-07-06 68.59
2020-07-07 69.35
2020-07-08 69.45
2020-07-09 69.41
2020-07-10 69.47
2020-07-11 68.56
2020-07-12 67.75
2020-07-13 67.34
2020-07-14 66.97
2020-07-15 67.06
2020-07-16 67.04
2020-07-17 67.02
2020-07-18 67.51
2020-07-19 68.37
2020-07-20 68.63
2020-07-21 69.03
2020-07-22 69.18
2020-07-23 69.45
2020-07-24 69.48
2020-07-25 69.73
2020-07-26 69.74
2020-07-27 69.75
2020-07-28 69.88
2020-07-29 69.94
2020-07-30 69.95
2020-07-31 70.08
2020-08-01 70.21
2020-08-02 70.27
2020-08-03 70.20
2020-08-04 70.01
2020-08-05 70.16
2020-08-06 69.89
2020-08-07 69.84
2020-08-08 69.95
2020-08-09 70.03
2020-08-10 70.09
2020-08-11 70.34
2020-08-12 70.62
2020-08-13 71.33
2020-08-14 72.07
2020-08-15 72.15
2020-08-16 72.57
2020-08-17 72.91
2020-08-18 72.95
2020-08-19 72.79
2020-08-20 72.29
2020-08-21 71.41
2020-08-22 71.24
2020-08-23 70.58
2020-08-24 70.02
2020-08-25 69.65
2020-08-26 68.98
2020-08-27 68.49
2020-08-28 68.41
2020-08-29 68.25
2020-08-30 68.20
2020-08-31 68.29
2020-09-01 68.45
2020-09-02 68.79
2020-09-03 69.26
2020-09-04 69.66
2020-09-05 69.69
2020-09-06 69.87
2020-09-07 69.99
2020-09-08 70.25
2020-09-09 70.80
2020-09-10 71.29
2020-09-11 71.59
2020-09-12 72.15
2020-09-13 72.02
2020-09-14 71.83
2020-09-15 71.43
2020-09-16 71.01
2020-09-17 70.83
2020-09-18 70.10
2020-09-19 69.59
2020-09-20 69.57
2020-09-21 69.44
2020-09-22 69.24
2020-09-23 68.68
2020-09-24 67.88
2020-09-25 67.62
2020-09-26 67.11
2020-09-27 66.70
2020-09-28 66.31
2020-09-29 66.09
2020-09-30 66.00
2020-10-01 65.59
2020-10-02 65.36
2020-10-03 65.02
2020-10-04 64.75
2020-10-05 64.75
2020-10-06 64.68
2020-10-07 64.43
2020-10-08 64.70
2020-10-09 64.85
2020-10-10 65.27
2020-10-11 65.71
2020-10-12 65.96
2020-10-13 66.52
2020-10-14 67.57
2020-10-15 68.51
2020-10-16 69.28
2020-10-17 70.05
2020-10-18 70.26
2020-10-19 70.77
2020-10-20 70.74
2020-10-21 70.52
2020-10-22 70.16
2020-10-23 70.34
2020-10-24 69.72
2020-10-25 69.68
2020-10-26 69.34
2020-10-27 69.59
2020-10-28 69.59
2020-10-29 69.93
2020-10-30 70.03
2020-10-31 70.73
2020-11-01 71.26
2020-11-02 71.77
2020-11-03 72.08
2020-11-04 72.48
2020-11-05 72.59
2020-11-06 72.69
2020-11-07 73.10
2020-11-08 73.76
2020-11-09 74.55
2020-11-10 74.93
2020-11-11 75.17
2020-11-12 75.38
2020-11-13 75.71
2020-11-14 75.00
2020-11-15 74.38
2020-11-16 74.01
2020-11-17 74.21
2020-11-18 74.60
2020-11-19 74.82
2020-11-20 74.90
2020-11-21 75.53
2020-11-22 75.84
2020-11-23 75.80
2020-11-24 75.74
2020-11-25 75.12
2020-11-26 74.95
2020-11-27 75.01
2020-11-28 75.25
2020-11-29 75.54
2020-11-30 75.53
2020-12-01 75.40
2020-12-02 75.93
2020-12-03 76.35
2020-12-04 76.81
2020-12-05 76.86
2020-12-06 77.07
2020-12-07 77.52
2020-12-08 77.46
2020-12-09 77.93
2020-12-10 78.44
2020-12-11 78.65
2020-12-12 79.13
2020-12-13 79.82
2020-12-14 80.80
2020-12-15 81.88
2020-12-16 82.61
2020-12-17 83.11
2020-12-18 83.34
2020-12-19 83.67
2020-12-20 83.78
2020-12-21 83.45
2020-12-22 83.33
2020-12-23 82.80
2020-12-24 82.15
2020-12-25 81.87
2020-12-26 81.52
2020-12-27 81.30
2020-12-28 81.41
2020-12-29 81.39
2020-12-30 81.35
2020-12-31 81.55
2021-01-01 82.04
2021-01-02 82.50
2021-01-03 82.62
2021-01-04 82.49
2021-01-05 82.84
2021-01-06 83.63
2021-01-07 84.48
2021-01-08 84.70
2021-01-09 85.12
2021-01-10 85.47
2021-01-11 85.97
2021-01-12 86.51
2021-01-13 86.73
2021-01-14 86.71
2021-01-15 86.68
2021-01-16 86.92
2021-01-17 87.06
2021-01-18 86.86
2021-01-19 86.18
2021-01-20 85.33
2021-01-21 84.71
2021-01-22 84.31
2021-01-23 83.46
2021-01-24 83.16
2021-01-25 83.05
2021-01-26 83.45
2021-01-27 83.43
2021-01-28 83.41
2021-01-29 83.72
2021-01-30 84.17
2021-01-31 84.37
2021-02-01 84.82
2021-02-02 84.65
2021-02-03 85.28
2021-02-04 85.77
2021-02-05 86.18
2021-02-06 86.02
2021-02-07 86.13
2021-02-08 86.07
2021-02-09 86.02
2021-02-10 85.92
2021-02-11 85.84
2021-02-12 85.99
2021-02-13 86.35
2021-02-14 86.54
2021-02-15 86.56
2021-02-16 86.95
2021-02-17 87.13
2021-02-18 87.78
2021-02-19 88.32
2021-02-20 88.49
2021-02-21 88.79
2021-02-22 89.30
2021-02-23 89.07
2021-02-24 88.98
2021-02-25 88.61
2021-02-26 88.00
2021-02-27 87.38
2021-02-28 87.19
2021-03-01 86.99
2021-03-02 87.52
2021-03-03 88.01
2021-03-04 88.28
2021-03-05 88.65
2021-03-06 89.15
2021-03-07 89.46
2021-03-08 89.56
2021-03-09 89.64
2021-03-10 89.77
2021-03-11 89.97
2021-03-12 89.83
2021-03-13 90.40
2021-03-14 90.40
2021-03-15 90.64
2021-03-16 90.73
2021-03-17 90.72
2021-03-18 90.64
2021-03-19 90.71
2021-03-20 90.90
2021-03-21 91.10
2021-03-22 91.21
2021-03-23 91.56
2021-03-24 91.64
2021-03-25 91.89
2021-03-26 92.27
2021-03-27 92.47
2021-03-28 92.63
2021-03-29 93.24
2021-03-30 93.69
2021-03-31 94.54
2021-04-01 95.37
2021-04-02 96.17
2021-04-03 96.50
2021-04-04 97.11
2021-04-05 97.19
2021-04-06 97.18
2021-04-07 96.98
2021-04-08 96.66
2021-04-09 96.43
2021-04-10 96.26
2021-04-11 96.05
2021-04-12 96.46
2021-04-13 97.17
2021-04-14 97.80
2021-04-15 98.58
2021-04-16 99.25
2021-04-17 100.67
2021-04-18 101.70
2021-04-19 102.54
2021-04-20 103.21
2021-04-21 103.74
2021-04-22 104.20
2021-04-23 104.64
2021-04-24 105.09
2021-04-25 105.78
2021-04-26 106.14
2021-04-27 106.23
2021-04-28 106.69
2021-04-29 106.90
2021-04-30 107.16
2021-05-01 106.41
2021-05-02 106.26
2021-05-03 105.95
2021-05-04 106.11
2021-05-05 106.17
2021-05-06 106.32
2021-05-07 106.16
2021-05-08 106.50
2021-05-09 106.25
2021-05-10 106.19
2021-05-11 105.76
2021-05-12 105.41
2021-05-13 105.07
2021-05-14 105.12
2021-05-15 105.04
2021-05-16 104.96
2021-05-17 104.51
2021-05-18 104.35
2021-05-19 103.88
2021-05-20 104.21
2021-05-21 104.39
2021-05-22 104.08
2021-05-23 104.00
2021-05-24 104.23
2021-05-25 104.72
2021-05-26 105.23
2021-05-27 104.95
2021-05-28 104.36
2021-05-29 104.44
2021-05-30 104.61
2021-05-31 104.58
2021-06-01 104.28
2021-06-02 104.11
2021-06-03 104.17
2021-06-04 104.35
2021-06-05 104.77
2021-06-06 105.01
2021-06-07 105.46
2021-06-08 105.87
2021-06-09 106.31
2021-06-10 106.68
2021-06-11 107.01
2021-06-12 106.81
2021-06-13 107.47
2021-06-14 107.95
2021-06-15 108.05
2021-06-16 107.95
2021-06-17 107.73
2021-06-18 107.85
2021-06-19 108.41
2021-06-20 107.96
2021-06-21 107.80
2021-06-22 107.88
2021-06-23 108.48
2021-06-24 109.13
2021-06-25 109.61
2021-06-26 109.66
2021-06-27 109.61
2021-06-28 109.70
2021-06-29 109.78
2021-06-30 109.54
2021-07-01 109.30
2021-07-02 109.19
2021-07-03 109.47
2021-07-04 110.01
2021-07-05 110.43
2021-07-06 111.13
2021-07-07 115.05
2021-07-08 119.05
2021-07-09 123.07
2021-07-10 126.92
2021-07-11 130.72
2021-07-12 133.69
2021-07-13 136.60
2021-07-14 136.24
2021-07-15 135.77
2021-07-16 135.30
2021-07-17 134.88
2021-07-18 135.06
2021-07-19 135.64
2021-07-20 136.06
2021-07-21 136.47
2021-07-22 137.18
2021-07-23 137.54
2021-07-24 138.50
2021-07-25 138.63
2021-07-26 138.92
2021-07-27 139.41
2021-07-28 139.95
2021-07-29 140.14
2021-07-30 139.87
2021-07-31 139.43
2021-08-01 139.20
2021-08-02 139.01
2021-08-03 138.37
2021-08-04 137.51
2021-08-05 136.53
2021-08-06 136.30
2021-08-07 136.04
2021-08-08 135.40
2021-08-09 134.63
2021-08-10 133.77
2021-08-11 133.10
2021-08-12 132.62
2021-08-13 132.34
2021-08-14 132.16
2021-08-15 132.32
2021-08-16 132.38
2021-08-17 132.80
2021-08-18 133.35
2021-08-19 133.97
2021-08-20 134.30
2021-08-21 135.08
2021-08-22 135.98
2021-08-23 137.01
2021-08-24 138.04
2021-08-25 138.89
2021-08-26 139.70
2021-08-27 140.62
2021-08-28 140.99
2021-08-29 141.07
2021-08-30 141.09
2021-08-31 140.78
2021-09-01 140.69
2021-09-02 140.76
2021-09-03 140.90
2021-09-04 140.40
2021-09-05 140.68
2021-09-06 141.04
2021-09-07 141.68
2021-09-08 142.48
2021-09-09 143.13
2021-09-10 143.49
2021-09-11 144.46
2021-09-12 144.60
2021-09-13 144.29
2021-09-14 144.10
2021-09-15 143.79
2021-09-16 143.72
2021-09-17 143.82
2021-09-18 143.88
2021-09-19 144.33
2021-09-20 144.93
2021-09-21 145.09
2021-09-22 145.10
2021-09-23 144.94
2021-09-24 144.73
2021-09-25 144.34
2021-09-26 143.70
2021-09-27 143.13
2021-09-28 142.92
2021-09-29 143.01
2021-09-30 142.81
2021-10-01 142.61
2021-10-02 142.77
2021-10-03 142.85
2021-10-04 142.89
2021-10-05 142.49
2021-10-06 142.00
2021-10-07 141.59
2021-10-08 141.48
2021-10-09 141.27
2021-10-10 141.38
2021-10-11 141.74
2021-10-12 142.47
2021-10-13 143.31
2021-10-14 144.43
2021-10-15 145.24
2021-10-16 145.01
2021-10-17 145.02
2021-10-18 144.99
2021-10-19 145.40
2021-10-20 145.18
2021-10-21 145.23
2021-10-22 145.25
2021-10-23 146.51
2021-10-24 146.89
2021-10-25 147.26
2021-10-26 147.14
2021-10-27 147.55
2021-10-28 147.46
2021-10-29 147.08
2021-10-30 146.24
2021-10-31 146.05
2021-11-01 145.84
2021-11-02 146.03
2021-11-03 145.42
2021-11-04 144.47
2021-11-05 143.73
2021-11-06 143.71
2021-11-07 143.45
2021-11-08 143.73
2021-11-09 143.97
2021-11-10 144.55
2021-11-11 145.77
2021-11-12 147.39
2021-11-13 147.99
2021-11-14 149.24
2021-11-15 149.75
2021-11-16 150.32
2021-11-17 151.10
2021-11-18 151.91
2021-11-19 152.70
2021-11-20 153.12
2021-11-21 153.36
2021-11-22 153.81
2021-11-23 154.20
2021-11-24 154.33
2021-11-25 154.98
2021-11-26 155.26
2021-11-27 156.04
2021-11-28 156.69
2021-11-29 157.42
2021-11-30 161.70
2021-12-01 165.95
2021-12-02 169.45
2021-12-03 173.28
2021-12-04 176.92
2021-12-05 180.77
2021-12-06 184.47
2021-12-07 184.85
2021-12-08 185.66
2021-12-09 186.51
2021-12-10 187.25
2021-12-11 185.14
2021-12-12 186.10
2021-12-13 186.61
2021-12-14 186.80
2021-12-15 187.22
2021-12-16 187.48
2021-12-17 187.70
2021-12-18 190.57
2021-12-19 190.62
2021-12-20 190.87
2021-12-21 191.11
2021-12-22 190.69
2021-12-23 190.81
2021-12-24 191.13
2021-12-25 191.51
2021-12-26 192.43
2021-12-27 194.35
2021-12-28 195.68
2021-12-29 196.66
2021-12-30 196.71
2021-12-31 196.30
2022-01-01 195.73
2022-01-02 194.65
2022-01-03 193.29
2022-01-04 191.56
2022-01-05 189.56
2022-01-06 188.10
2022-01-07 186.88
2022-01-08 185.70
2022-01-09 184.75
2022-01-10 181.14
2022-01-11 178.50
2022-01-12 177.56
2022-01-13 177.11
2022-01-14 176.68
2022-01-15 175.77
2022-01-16 174.84
2022-01-17 176.21
2022-01-18 177.58
2022-01-19 178.27
2022-01-20 178.73
2022-01-21 179.44
2022-01-22 180.18
2022-01-23 180.83
2022-01-24 181.22
2022-01-25 182.28
2022-01-26 183.03
2022-01-27 183.40
2022-01-28 183.33
2022-01-29 183.81
2022-01-30 184.88
2022-01-31 185.62
2022-02-01 186.23
2022-02-02 187.37
2022-02-03 188.78
2022-02-04 190.37
2022-02-05 191.93
2022-02-06 192.80
2022-02-07 194.01
2022-02-08 194.69
2022-02-09 195.23
2022-02-10 195.62
2022-02-11 195.84
2022-02-12 195.80
2022-02-13 196.10
2022-02-14 196.10
2022-02-15 196.45
2022-02-16 196.84
2022-02-17 197.56
2022-02-18 198.31
2022-02-19 199.53
2022-02-20 200.74
2022-02-21 202.12
2022-02-22 203.39
2022-02-23 204.47
2022-02-24 204.98
2022-02-25 206.01
2022-02-26 206.42
2022-02-27 206.71
2022-02-28 207.11
2022-03-01 206.96
2022-03-02 206.76
2022-03-03 206.65
2022-03-04 206.15
2022-03-05 205.56
2022-03-06 204.99
2022-03-07 204.40
2022-03-08 204.47
2022-03-09 204.70
2022-03-10 204.29
2022-03-11 203.89
2022-03-12 204.55
2022-03-13 204.18
2022-03-14 203.90
2022-03-15 203.01
2022-03-16 202.03
2022-03-17 201.91
2022-03-18 201.70
2022-03-19 202.02
2022-03-20 202.40
2022-03-21 202.84
2022-03-22 203.01
2022-03-23 202.88
2022-03-24 203.04
2022-03-25 203.58
2022-03-26 203.96
2022-03-27 204.33
2022-03-28 203.97
2022-03-29 204.11
2022-03-30 205.03
2022-03-31 205.72
2022-04-01 206.40
2022-04-02 207.27
2022-04-03 208.02
2022-04-04 206.48
2022-04-05 207.61
2022-04-06 208.19
2022-04-07 208.25
2022-04-08 208.17
2022-04-09 208.02
2022-04-10 208.19
2022-04-11 211.03
2022-04-12 210.95
2022-04-13 210.97
2022-04-14 211.20
2022-04-15 212.30
2022-04-16 212.39
2022-04-17 212.21
2022-04-18 212.41
2022-04-19 211.56
2022-04-20 210.24
2022-04-21 208.83
2022-04-22 206.08
2022-04-23 204.40
2022-04-24 202.87
2022-04-25 201.18
2022-04-26 198.84
2022-04-27 196.67
2022-04-28 194.96
2022-04-29 193.58
2022-04-30 192.37
2022-05-01 190.93
2022-05-02 189.76
2022-05-03 190.52
2022-05-04 191.26
2022-05-05 192.21
2022-05-06 192.77
2022-05-07 192.36
2022-05-08 192.62
2022-05-09 192.63
2022-05-10 193.28
2022-05-11 194.28
2022-05-12 195.10
2022-05-13 196.28
2022-05-14 199.13
2022-05-15 201.37
2022-05-16 203.06
2022-05-17 204.46
2022-05-18 205.89
2022-05-19 207.14
2022-05-20 209.12
2022-05-21 209.49
2022-05-22 210.17
2022-05-23 211.36
2022-05-24 211.98
2022-05-25 212.89
2022-05-26 213.89
2022-05-27 213.68
2022-05-28 214.63
2022-05-29 215.38
2022-05-30 215.79
2022-05-31 216.88
2022-06-01 217.64
2022-06-02 218.51
2022-06-03 219.84
2022-06-04 220.95
2022-06-05 221.88
2022-06-06 222.82
2022-06-07 223.25
2022-06-08 222.92
2022-06-09 223.14
2022-06-10 223.62
2022-06-11 223.12
2022-06-12 222.79
2022-06-13 223.60
2022-06-14 223.28
2022-06-15 223.18
2022-06-16 222.71
2022-06-17 221.79
2022-06-18 221.53
2022-06-19 221.40
2022-06-20 220.44
2022-06-21 220.69
2022-06-22 221.72
2022-06-23 222.68
2022-06-24 223.80
2022-06-25 224.82
2022-06-26 225.53
2022-06-27 226.17
2022-06-28 226.68
2022-06-29 227.24
2022-06-30 227.55
2022-07-01 227.49
2022-07-02 227.71
2022-07-03 227.90
2022-07-04 227.91
2022-07-05 228.16
2022-07-06 227.64
2022-07-07 227.33
2022-07-08 227.01
2022-07-09 227.09
2022-07-10 227.30
2022-07-11 227.83
2022-07-12 228.41
2022-07-13 229.88
2022-07-14 230.99
2022-07-15 232.69
2022-07-16 233.86
2022-07-17 234.97
2022-07-18 235.14
2022-07-19 235.35
2022-07-20 235.70
2022-07-21 236.50
2022-07-22 237.05
2022-07-23 237.12
2022-07-24 238.27
2022-07-25 239.52
2022-07-26 240.63
2022-07-27 241.51
2022-07-28 242.12
2022-07-29 242.59
2022-07-30 243.54
2022-07-31 243.71
2022-08-01 244.38
2022-08-02 245.41
2022-08-03 246.17
2022-08-04 246.76
2022-08-05 247.75
2022-08-06 248.89
2022-08-07 249.69
2022-08-08 249.81
2022-08-09 249.79
2022-08-10 249.22
2022-08-11 248.93
2022-08-12 248.50
2022-08-13 247.73
2022-08-14 247.42
2022-08-15 246.97
2022-08-16 246.09
2022-08-17 245.06
2022-08-18 244.48
2022-08-19 243.46
2022-08-20 242.60
2022-08-21 241.34
2022-08-22 239.96
2022-08-23 239.28
2022-08-24 239.81
2022-08-25 234.17
2022-08-26 228.77
2022-08-27 223.72
2022-08-28 218.73
2022-08-29 215.06
2022-08-30 210.66
2022-08-31 206.12
2022-09-01 207.58
2022-09-02 208.92
2022-09-03 210.00
2022-09-04 211.03
2022-09-05 211.84
2022-09-06 213.24
2022-09-07 214.49
2022-09-08 215.23
2022-09-09 216.11
2022-09-10 217.16
2022-09-11 217.86
2022-09-12 218.63
2022-09-13 218.74
2022-09-14 217.97
2022-09-15 217.21
2022-09-16 216.27
2022-09-17 215.50
2022-09-18 214.89
2022-09-19 214.22
2022-09-20 213.56
2022-09-21 213.91
2022-09-22 214.30
2022-09-23 213.72
2022-09-24 212.35
2022-09-25 211.15
2022-09-26 209.83
2022-09-27 208.99
2022-09-28 207.73
2022-09-29 206.29
2022-09-30 205.88
2022-10-01 205.36
2022-10-02 205.08
2022-10-03 205.48
2022-10-04 204.98
2022-10-05 204.44
2022-10-06 204.13
2022-10-07 204.18
2022-10-08 204.91
2022-10-09 205.13
2022-10-10 205.48
2022-10-11 206.46
2022-10-12 207.55
2022-10-13 208.73
2022-10-14 209.78
2022-10-15 210.96
2022-10-16 212.12
2022-10-17 211.99
2022-10-18 211.76
2022-10-19 212.28
2022-10-20 212.18
2022-10-21 212.05
2022-10-22 210.93
2022-10-23 211.20
2022-10-24 211.80
2022-10-25 212.33
2022-10-26 211.80
2022-10-27 212.21
#2022-10-28|212.26 #2022-10-29|213.35 #2022-10-30|213.29 #2022-10-31|213.66 #2022-11-01|214.15 #2022-11-02|215.00 #2022-11-03|215.54 #2022-11-04|216.05 #2022-11-05|216.29 #2022-11-06|216.63 #2022-11-07|216.80 #2022-11-08|217.73 #2022-11-09|218.40 #2022-11-10|218.31 #2022-11-11|218.19 #2022-11-12|217.53 #2022-11-13|217.45 #2022-11-14|217.70 #2022-11-15|217.29 #2022-11-16|217.23 #2022-11-17|217.55 #2022-11-18|219.02 #2022-11-19|220.07 #2022-11-20|221.16 #2022-11-21|221.78 #2022-11-22|223.32 #2022-11-23|224.81 #2022-11-24|226.87 #2022-11-25|227.83 #2022-11-26|229.15 #2022-11-27|230.47 #2022-11-28|231.91 #2022-11-29|232.45 #2022-11-30|232.56 #2022-12-01|232.47 #2022-12-02|232.41 #2022-12-03|232.18 #2022-12-04|232.06 #2022-12-05|232.23 #2022-12-06|231.91 #2022-12-07|231.57 #2022-12-08|231.42 #2022-12-09|231.80 #2022-12-10|232.41 #2022-12-11|232.72 #2022-12-12|232.99 #2022-12-13|233.88 #2022-12-14|234.45 #2022-12-15|234.62 #2022-12-16|234.33 #2022-12-17|233.93 #2022-12-18|233.85 #2022-12-19|233.99 #2022-12-20|233.72 #2022-12-21|233.88 #2022-12-22|233.82 #2022-12-23|233.99 #2022-12-24|233.54 #2022-12-25|233.26 #2022-12-26|233.41 #2022-12-27|233.58 #2022-12-28|233.11 #2022-12-29|232.78 #2022-12-30|231.68 #2022-12-31|231.20 #2023-01-01|230.21 #2023-01-02|228.68 #2023-01-03|226.49 #2023-01-04|225.03 #2023-01-05|223.72 #2023-01-06|223.48 #2023-01-07|222.90 #2023-01-08|222.01 #2023-01-09|220.35 #2023-01-10|219.29 #2023-01-11|219.23 #2023-01-12|219.19 #2023-01-13|219.03 #2023-01-14|219.25 #2023-01-15|219.18 #2023-01-16|220.30 #2023-01-17|222.70 #2023-01-18|223.82 #2023-01-19|224.73 #2023-01-20|225.29 #2023-01-21|226.12 #2023-01-22|227.11 #2023-01-23|227.10 #2023-01-24|226.79 #2023-01-25|226.44 #2023-01-26|226.72 #2023-01-27|226.12 #2023-01-28|225.53 #2023-01-29|225.38 #2023-01-30|225.63 #2023-01-31|224.62 #2023-02-01|223.62 #2023-02-02|222.31 #2023-02-03|221.83 #2023-02-04|221.19 #2023-02-05|220.27 #2023-02-06|219.11 #2023-02-07|218.54 #2023-02-08|217.56 #2023-02-09|216.95 #2023-02-10|216.02 #2023-02-11|215.35 #2023-02-12|214.41 #2023-02-13|213.65 #2023-02-14|213.31 #2023-02-15|213.74 #2023-02-16|213.51 #2023-02-17|213.77 #2023-02-18|213.68 #2023-02-19|213.93 #2023-02-20|214.16 #2023-02-21|213.58 #2023-02-22|213.04 #2023-02-23|212.90 #2023-02-24|212.78 #2023-02-25|212.84 #2023-02-26|213.25 #2023-02-27|213.32 #2023-02-28|213.89 #2023-03-01|214.12 #2023-03-02|213.86 #2023-03-03|213.52 #2023-03-04|213.25 #2023-03-05|212.80 #2023-03-06|212.15 #2023-03-07|212.19 #2023-03-08|211.99 #2023-03-09|211.76 #2023-03-10|211.51 #2023-03-11|211.00 #2023-03-12|210.44 #2023-03-13|210.57 #2023-03-14|209.69 #2023-03-15|209.07 #2023-03-16|208.81 #2023-03-17|208.71 #2023-03-18|208.88 #2023-03-19|208.36 #2023-03-20|207.36 #2023-03-21|207.00 #2023-03-22|206.67 #2023-03-23|206.79 #2023-03-24|206.42 #2023-03-25|206.04 #2023-03-26|206.17 #2023-03-27|206.54 #2023-03-28|206.67 #2023-03-29|206.71 #2023-03-30|205.91 #2023-03-31|205.38 #2023-04-01|205.28 #2023-04-02|205.02 #2023-04-03|205.05 #2023-04-04|205.26 #2023-04-05|205.43 #2023-04-06|205.93 #2023-04-07|207.19 #2023-04-08|207.66 #2023-04-09|208.12 #2023-04-10|209.07 #2023-04-11|208.73 #2023-04-12|208.56 #2023-04-13|208.37 #2023-04-14|207.55 #2023-04-15|207.14 #2023-04-16|207.05 #2023-04-17|205.92 #2023-04-18|205.86 #2023-04-19|206.26 #2023-04-20|207.01 #2023-04-21|207.41 #2023-04-22|208.56 #2023-04-23|209.23 #2023-04-24|210.51 #2023-04-25|211.97 #2023-04-26|211.87 #2023-04-27|211.49 #2023-04-28|211.74 #2023-04-29|211.31 #2023-04-30|210.84 #2023-05-01|209.64 #2023-05-02|208.53 #2023-05-03|208.55 #2023-05-04|208.02 #2023-05-05|207.16 #2023-05-06|206.71 #2023-05-07|206.50 #2023-05-08|206.71 #2023-05-09|206.99 #2023-05-10|207.43 #2023-05-11|208.50 #2023-05-12|210.15 #2023-05-13|211.54 #2023-05-14|212.84 #2023-05-15|214.04 #2023-05-16|214.57 #2023-05-17|215.02 #2023-05-18|215.34 #2023-05-19|214.60 #2023-05-20|213.23 #2023-05-21|212.07 #2023-05-22|211.80 #2023-05-23|211.40 #2023-05-24|210.47 #2023-05-25|209.48 #2023-05-26|209.07 #2023-05-27|209.49 #2023-05-28|209.63 #2023-05-29|209.17 #2023-05-30|208.46 #2023-05-31|208.08 #2023-06-01|207.78 #2023-06-02|207.65 #2023-06-03|207.33 #2023-06-04|206.87 #2023-06-05|206.28 #2023-06-06|205.81 #2023-06-07|205.62 #2023-06-08|205.70 #2023-06-09|205.68 #2023-06-10|205.63 #2023-06-11|205.75 #2023-06-12|206.29 #2023-06-13|206.30 #2023-06-14|206.03 #2023-06-15|206.23 #2023-06-16|205.86 #2023-06-17|205.67 #2023-06-18|205.63 #2023-06-19|204.94 #2023-06-20|205.37 #2023-06-21|206.01 #2023-06-22|206.19 #2023-06-23|206.19 #2023-06-24|205.62 #2023-06-25|205.05 #2023-06-26|204.90 #2023-06-27|205.09 #2023-06-28|204.95 #2023-06-29|204.39 #2023-06-30|204.39 #2023-07-01|204.06 #2023-07-02|204.05 #2023-07-03|203.84 #2023-07-04|203.09 #2023-07-05|202.65 #2023-07-06|202.15 #2023-07-07|201.68 #2023-07-08|201.77 #2023-07-09|201.47 #2023-07-10|201.06 #2023-07-11|200.41 #2023-07-12|199.80 #2023-07-13|199.52 #2023-07-14|199.16 #2023-07-15|198.82 #2023-07-16|198.49 #2023-07-17|198.30 #2023-07-18|198.12 #2023-07-19|197.99 #2023-07-20|197.69 #2023-07-21|196.92 #2023-07-22|195.58 #2023-07-23|194.80 #2023-07-24|194.07 #2023-07-25|193.44 #2023-07-26|192.94 #2023-07-27|192.65 #2023-07-28|192.74 #2023-07-29|192.34 #2023-07-30|192.43 #2023-07-31|192.45 #2023-08-01|192.67 #2023-08-02|192.68 #2023-08-03|192.48 #2023-08-04|192.64 #2023-08-05|194.15 #2023-08-06|194.71 #2023-08-07|195.33 #2023-08-08|195.63 #2023-08-09|195.93 #2023-08-10|196.44 #2023-08-11|196.48 #2023-08-12|195.97 #2023-08-13|195.63 #2023-08-14|195.42 #2023-08-15|195.26 #2023-08-16|195.13 #2023-08-17|194.78 #2023-08-18|195.01 #2023-08-19|195.41 #2023-08-20|195.37 #2023-08-21|195.14 #2023-08-22|194.93 #2023-08-23|194.44 #2023-08-24|194.24 #2023-08-25|193.86 #2023-08-26|193.39 #2023-08-27|193.17 #2023-08-28|192.71 #2023-08-29|192.43 #2023-08-30|192.56 #2023-08-31|192.41 #2023-09-01|191.72 #2023-09-02|191.08 #2023-09-03|190.43 #2023-09-04|190.46 #2023-09-05|190.24 #2023-09-06|189.34 #2023-09-07|188.38 #2023-09-08|187.70 #2023-09-09|186.94 #2023-09-10|186.15 #2023-09-11|185.33 #2023-09-12|184.65 #2023-09-13|184.50 #2023-09-14|184.29 #2023-09-15|184.18 #2023-09-16|184.13 #2023-09-17|184.37 #2023-09-18|184.65 #2023-09-19|185.17 #2023-09-20|185.33 #2023-09-21|185.74 #2023-09-22|186.00 #2023-09-23|186.36 #2023-09-24|186.45 #2023-09-25|186.53 #2023-09-26|186.62 #2023-09-27|186.93 #2023-09-28|187.10 #2023-09-29|187.54 #2023-09-30|187.38 #2023-10-01|187.59 #2023-10-02|188.02 #2023-10-03|188.06 #2023-10-04|188.25 #2023-10-05|188.59 #2023-10-06|188.86 #2023-10-07|189.88 #2023-10-08|190.59 #2023-10-09|190.96 #2023-10-10|191.85 #2023-10-11|192.73 #2023-10-12|193.18 #2023-10-13|193.92 #2023-10-14|194.30 #2023-10-15|194.61 #2023-10-16|195.16 #2023-10-17|194.68 #2023-10-18|194.00 #2023-10-19|194.01 #2023-10-20|193.48 #2023-10-21|192.60 #2023-10-22|191.96 #2023-10-23|191.18 #2023-10-24|191.36 #2023-10-25|191.81 #2023-10-26|191.57 #2023-10-27|191.84 #2023-10-28|192.20 #2023-10-29|192.47 #2023-10-30|192.81 #2023-10-31|192.89 #2023-11-01|192.31 #2023-11-02|192.03 #2023-11-03|191.39 #2023-11-04|191.25 #2023-11-05|191.04 #2023-11-06|190.77 #2023-11-07|190.53 #2023-11-08|190.76 #2023-11-09|190.89 #2023-11-10|190.97 #2023-11-11|190.69 #2023-11-12|190.57 #2023-11-13|190.68 #2023-11-14|190.84 #2023-11-15|190.99 #2023-11-16|191.48 #2023-11-17|192.09 #2023-11-18|192.27 #2023-11-19|192.48 #2023-11-20|192.57 #2023-11-21|192.77 #2023-11-22|192.38 #2023-11-23|191.78 #2023-11-24|191.28 #2023-11-25|190.99 #2023-11-26|190.33 #2023-11-27|189.34 #2023-11-28|188.43 #2023-11-29|188.25 #2023-11-30|188.02 #2023-12-01|187.75 #2023-12-02|187.59 #2023-12-03|187.92 #2023-12-04|188.20 #2023-12-05|188.75 #2023-12-06|189.05 #2023-12-07|189.50 #2023-12-08|190.07 #2023-12-09|190.53 #2023-12-10|190.85 #2023-12-11|191.12 #2023-12-12|191.13 #2023-12-13|191.20 #2023-12-14|190.82 #2023-12-15|190.15 #2023-12-16|189.34 #2023-12-17|188.39 #2023-12-18|187.73 #2023-12-19|186.85 #2023-12-20|186.10 #2023-12-21|185.59 #2023-12-22|184.98 #2023-12-23|184.24 #2023-12-24|183.81 #2023-12-25|184.03 #2023-12-26|183.81 #2023-12-27|183.18 #2023-12-28|182.50 #2023-12-29|181.79 #2023-12-30|181.49 #2023-12-31|181.08 #2024-01-01|179.96 #2024-01-02|178.28 #2024-01-03|176.79 #2024-01-04|175.64 #2024-01-05|175.01 #2024-01-06|174.52 #2024-01-07|173.47 #2024-01-08|172.86 #2024-01-09|173.39 #2024-01-10|173.90 #2024-01-11|174.84 #2024-01-12|176.14 #2024-01-13|177.30 #2024-01-14|178.85 #2024-01-15|179.84 #2024-01-16|181.04 #2024-01-17|182.51 #2024-01-18|183.04 #2024-01-19|182.54 #2024-01-20|182.19 #2024-01-21|181.80 #2024-01-22|181.51 #2024-01-23|181.27 #2024-01-24|181.00 #2024-01-25|181.45 #2024-01-26|182.67 #2024-01-27|183.33 #2024-01-28|184.00 #2024-01-29|184.75 #2024-01-30|184.95 #2024-01-31|185.02 #2024-02-01|184.23 #2024-02-02|183.18 #2024-02-03|182.59 #2024-02-04|181.77 #2024-02-05|180.96 #2024-02-06|180.07 #2024-02-07|179.26 #2024-02-08|179.06 #2024-02-09|178.66 #2024-02-10|178.08 #2024-02-11|177.56 #2024-02-12|177.16 #2024-02-13|176.98 #2024-02-14|176.84 #2024-02-15|176.45 #2024-02-16|176.16 #2024-02-17|175.64 #2024-02-18|175.49 #2024-02-19|175.39 #2024-02-20|175.04 #2024-02-21|174.66 #2024-02-22|174.71 #2024-02-23|174.95 #2024-02-24|175.50 #2024-02-25|176.05 #2024-02-26|177.00 #2024-02-27|178.06 #2024-02-28|179.18 #2024-02-29|180.30 #2024-03-01|180.81 #2024-03-02|181.31 #2024-03-03|181.97 #2024-03-04|182.46 #2024-03-05|183.41 #2024-03-06|183.75 #2024-03-07|183.55 #2024-03-08|183.77 #2024-03-09|184.35 #2024-03-10|184.30 #2024-03-11|184.79 #2024-03-12|184.69 #2024-03-13|185.03 #2024-03-14|185.45 #2024-03-15|185.79 #2024-03-16|186.08 #2024-03-17|186.59 #2024-03-18|186.23 #2024-03-19|186.06 #2024-03-20|185.87 #2024-03-21|185.70 #2024-03-22|185.40 #2024-03-23|185.08 #2024-03-24|184.53 #2024-03-25|184.46 #2024-03-26|184.58 #2024-03-27|184.68 #2024-03-28|181.59 #2024-03-29|179.30 #2024-03-30|176.27 #2024-03-31|173.36 #2024-04-01|170.28 #2024-04-02|166.83 #2024-04-03|163.40 #2024-04-04|163.41 #2024-04-05|162.60 #2024-04-06|162.68 #2024-04-07|163.04 #2024-04-08|163.04 #2024-04-09|163.69 #2024-04-10|164.42 #2024-04-11|165.13 #2024-04-12|165.78 #2024-04-13|166.09 #2024-04-14|166.35 #2024-04-15|166.60 #2024-04-16|166.23 #2024-04-17|166.00 #2024-04-18|165.30 #2024-04-19|165.16 #2024-04-20|165.01 #2024-04-21|164.80 #2024-04-22|164.63 #2024-04-23|164.85 #2024-04-24|164.56 #2024-04-25|164.70 #2024-04-26|164.42 #2024-04-27|164.38 #2024-04-28|164.37 #2024-04-29|164.44 #2024-04-30|164.55 #2024-05-01|165.00 #2024-05-02|165.27 #2024-05-03|165.79 #2024-05-04|166.30 #2024-05-05|166.28 #2024-05-06|166.30 #2024-05-07|166.06 #2024-05-08|165.60 #2024-05-09|165.06 #2024-05-10|164.47 #2024-05-11|163.97 #2024-05-12|163.47 #2024-05-13|163.35 #2024-05-14|165.95 #2024-05-15|168.15 #2024-05-16|170.35 #2024-05-17|172.39 #2024-05-18|173.41 #2024-05-19|174.64 #2024-05-20|174.77 #2024-05-21|172.30 #2024-05-22|170.52 #2024-05-23|169.09 #2024-05-24|167.61 #2024-05-25|166.91 #2024-05-26|166.48 #2024-05-27|166.20 #2024-05-28|166.33 #2024-05-29|166.59 #2024-05-30|166.55 #2024-05-31|166.74 #2024-06-01|166.72 #2024-06-02|166.40 #2024-06-03|166.35 #2024-06-04|165.68 #2024-06-05|164.61 #2024-06-06|163.98 #2024-06-07|163.33 #2024-06-08|162.96 #2024-06-09|162.80 #2024-06-10|163.05 #2024-06-11|162.72 #2024-06-12|162.54 #2024-06-13|162.44 #2024-06-14|162.49 #2024-06-15|162.18 #2024-06-16|162.07 #2024-06-17|161.33 #2024-06-18|161.61 #2024-06-19|162.27 #2024-06-20|162.27 #2024-06-21|161.96 #2024-06-22|161.65 #2024-06-23|161.32 #2024-06-24|161.43 #2024-06-25|161.64 #2024-06-26|161.27 #2024-06-27|160.18 #2024-06-28|158.76 #2024-06-29|157.80 #2024-06-30|156.76 #2024-07-01|155.42 #2024-07-02|153.94 #2024-07-03|152.75 #2024-07-04|152.81 #2024-07-05|153.33 #2024-07-06|153.52 #2024-07-07|153.48 #2024-07-08|153.61 #2024-07-09|153.50 #2024-07-10|153.77 #2024-07-11|153.44 #2024-07-12|152.99 #2024-07-13|152.99 #2024-07-14|153.09 #2024-07-15|153.12 #2024-07-16|153.11 #2024-07-17|152.72 #2024-07-18|152.72 #2024-07-19|152.84 #2024-07-20|152.48 #2024-07-21|152.60 #2024-07-22|152.63 #2024-07-23|152.55 #2024-07-24|152.61 #2024-07-25|152.56 #2024-07-26|152.72 #2024-07-27|153.35 #2024-07-28|153.55 #2024-07-29|154.07 #2024-07-30|154.60 #2024-07-31|155.15 #2024-08-01|155.16 #2024-08-02|155.13 #2024-08-03|155.05 #2024-08-04|154.75 #2024-08-05|154.30 #2024-08-06|154.14 #2024-08-07|153.65 #2024-08-08|153.71 #2024-08-09|153.68 #2024-08-10|153.32 #2024-08-11|153.50 #2024-08-12|154.03 #2024-08-13|154.14 #2024-08-14|154.45 #2024-08-15|154.92 #2024-08-16|155.33 #2024-08-17|155.90 #2024-08-18|155.81 #2024-08-19|155.49 #2024-08-20|155.29 #2024-08-21|155.21 #2024-08-22|155.19 #2024-08-23|155.00 #2024-08-24|154.53 #2024-08-25|154.44 #2024-08-26|154.00 #2024-08-27|153.95 #2024-08-28|153.75 #2024-08-29|153.35 #2024-08-30|153.06 #2024-08-31|153.08 #2024-09-01|153.22 #2024-09-02|153.27 #2024-09-03|153.03 #2024-09-04|152.90 #2024-09-05|152.85 #2024-09-06|152.83 #2024-09-07|152.81 #2024-09-08|152.47 #2024-09-09|152.29 #2024-09-10|152.32 #2024-09-11|152.35 #2024-09-12|152.58 #2024-09-13|152.84 #2024-09-14|152.97 #2024-09-15|153.15 #2024-09-16|153.34 #2024-09-17|153.30 #2024-09-18|152.90 #2024-09-19|151.92 #2024-09-20|151.04 #2024-09-21|150.54 #2024-09-22|149.81 #2024-09-23|149.12 #2024-09-24|148.43 #2024-09-25|147.98 #2024-09-26|147.96 #2024-09-27|147.95 #2024-09-28|147.57 #2024-09-29|147.68 #2024-09-30|147.63 #2024-10-01|147.50 #2024-10-02|147.45 #2024-10-03|147.51 #2024-10-04|147.65 #2024-10-05|147.91 #2024-10-06|147.90 #2024-10-07|148.29 #2024-10-08|148.40 #2024-10-09|148.29 #2024-10-10|147.62 #2024-10-11|146.72 #2024-10-12|145.72 #2024-10-13|144.78 #2024-10-14|143.90 #2024-10-15|143.50 #2024-10-16|143.20 #2024-10-17|142.88 #2024-10-18|140.98 #2024-10-19|140.31 #2024-10-20|139.52 #2024-10-21|138.56 #2024-10-22|137.82 #2024-10-23|137.41 #2024-10-24|137.16 #2024-10-25|138.51 #2024-10-26|138.74 #2024-10-27|139.25 #2024-10-28|139.66 #2024-10-29|140.27 #2024-10-30|140.74 #2024-10-31|141.63 #2024-11-01|142.65 #2024-11-02|143.66 #2024-11-03|144.51 #2024-11-04|145.60 #2024-11-05|146.51 #2024-11-06|147.03 #2024-11-07|147.42 #2024-11-08|146.79 #2024-11-09|147.10 #2024-11-10|147.10 #2024-11-11|147.06 #2024-11-12|146.66 #2024-11-13|146.42 #2024-11-14|146.79 #2024-11-15|148.02 #2024-11-16|147.93 #2024-11-17|148.18 #2024-11-18|148.53 #2024-11-19|148.81 #2024-11-20|149.26 #2024-11-21|149.26 #2024-11-22|149.34 #2024-11-23|149.48 #2024-11-24|149.91 #2024-11-25|150.00 #2024-11-26|150.30 #2024-11-27|150.68 #2024-11-28|150.64 #2024-11-29|150.81 #2024-11-30|150.97 #2024-12-01|150.80 #2024-12-02|150.82 #2024-12-03|150.58 #2024-12-04|150.23 #2024-12-05|149.88 #2024-12-06|149.50 #2024-12-07|148.91 #2024-12-08|148.64 #2024-12-09|148.13 #2024-12-10|147.82 #2024-12-11|147.51 #2024-12-12|147.41 #2024-12-13|147.05 #2024-12-14|146.98 #2024-12-15|146.76 #2024-12-16|147.19 #2024-12-17|147.64 #2024-12-18|148.14 #2024-12-19|148.60 #2024-12-20|149.04 #2024-12-21|149.66 #2024-12-22|150.29 #2024-12-23|150.89 #2024-12-24|151.55 #2024-12-25|152.28 #2024-12-26|152.71 #2024-12-27|153.02 #2024-12-28|153.24 #2024-12-29|153.48 #2024-12-30|153.84 #2024-12-31|154.25 #2025-01-01|154.29 #2025-01-02|154.11 #2025-01-03|153.99 #2025-01-04|154.05 #2025-01-05|154.17 #2025-01-06|153.68 #2025-01-07|152.59 #2025-01-08|151.82 #2025-01-09|151.64 #2025-01-10|151.25 #2025-01-11|150.85 #2025-01-12|150.33 #2025-01-13|150.04 #2025-01-14|149.95 #2025-01-15|149.47 #2025-01-16|148.68 #2025-01-17|149.00 #2025-01-18|148.67 #2025-01-19|148.36 #2025-01-20|148.14 #2025-01-21|148.07 #2025-01-22|147.90 #2025-01-23|148.13 #2025-01-24|147.82 #2025-01-25|147.91 #2025-01-26|148.16 #2025-01-27|148.46 #2025-01-28|148.34 #2025-01-29|148.65 #2025-01-30|149.03 #2025-01-31|149.02 #2025-02-01|149.22 #2025-02-02|149.35 #2025-02-03|149.35 #2025-02-04|149.76 #2025-02-05|150.53 #2025-02-06|150.87 #2025-02-07|151.19 #2025-02-08|151.12 #2025-02-09|150.81 #2025-02-10|150.37 #2025-02-11|150.48 #2025-02-12|150.25 #2025-02-13|150.16 #2025-02-14|150.23 #2025-02-15|150.30 #2025-02-16|150.32 #2025-02-17|150.18 #2025-02-18|149.52 #2025-02-19|148.84 #2025-02-20|147.79 #2025-02-21|146.81 #2025-02-22|146.33 #2025-02-23|145.81 #2025-02-24|145.52 #2025-02-25|145.13 #2025-02-26|145.19 #2025-02-27|145.81 #2025-02-28|146.49 #2025-03-01|147.05 #2025-03-02|147.39 #2025-03-03|148.06 #2025-03-04|148.75 #2025-03-05|149.23 #2025-03-06|149.51 #2025-03-07|149.72 #2025-03-08|149.90 #2025-03-09|150.36 #2025-03-10|150.68 #2025-03-11|150.88 #2025-03-12|150.90 #2025-03-13|150.97 #2025-03-14|150.83 #2025-03-15|150.74 #2025-03-16|150.68 #2025-03-17|149.95 #2025-03-18|150.09 #2025-03-19|150.37 #2025-03-20|151.08 #2025-03-21|151.94 #2025-03-22|152.97 #2025-03-23|153.90 #2025-03-24|155.21 #2025-03-25|155.74 #2025-03-26|155.86 #2025-03-27|155.38 #2025-03-28|155.45 #2025-03-29|155.09 #2025-03-30|154.62 #2025-03-31|154.14 #2025-04-01|154.09 #2025-04-02|153.83 #2025-04-03|153.44 #2025-04-04|152.83 #2025-04-05|152.11 #2025-04-06|151.56 #2025-04-07|151.38 #2025-04-08|150.85 #2025-04-09|150.48 #2025-04-10|150.57 #2025-04-11|149.82 #2025-04-12|149.62 #2025-04-13|149.37 #2025-04-14|148.74 #2025-04-15|148.56 #2025-04-16|148.67 #2025-04-17|148.70 #2025-04-18|149.44 #2025-04-19|149.31 #2025-04-20|149.29 #2025-04-21|149.45 #2025-04-22|148.65 #2025-04-23|147.59 #2025-04-24|146.39 #2025-04-25|144.78 #2025-04-26|143.44 #2025-04-27|142.06 #2025-04-28|140.50 #2025-04-29|139.25 #2025-04-30|137.89 #2025-05-01|136.65 #2025-05-02|136.02 #2025-05-03|136.36 #2025-05-04|136.84 #2025-05-05|137.83 #2025-05-06|138.98 #2025-05-07|140.49 #2025-05-08|142.24 #2025-05-09|143.61 #2025-05-10|144.76 #2025-05-11|145.48 #2025-05-12|145.80 #2025-05-13|146.36 #2025-05-14|146.87 #2025-05-15|147.36 #2025-05-16|147.75 #2025-05-17|147.67 #2025-05-18|148.05 #2025-05-19|148.74 #2025-05-20|149.09 #2025-05-21|149.36 #2025-05-22|149.27 #2025-05-23|149.27 #2025-05-24|149.43 #2025-05-25|149.17 #2025-05-26|148.76 #2025-05-27|148.68 #2025-05-28|148.64 #2025-05-29|147.94 #2025-05-30|147.05 #2025-05-31|145.98 #2025-06-01|145.08 #2025-06-02|143.83 #2025-06-03|142.61 #2025-06-04|141.37 #2025-06-05|141.04 #2025-06-06|141.10 #2025-06-07|141.31 #2025-06-08|141.62 #2025-06-09|141.90 #2025-06-10|141.51 #2025-06-11|141.06 #2025-06-12|140.74 #2025-06-13|140.47 #2025-06-14|140.11 #2025-06-15|140.00 #2025-06-16|139.83 #2025-06-17|140.07 #2025-06-18|140.50 #2025-06-19|140.74 #2025-06-20|140.72 #2025-06-21|140.71 #2025-06-22|140.48 #2025-06-23|140.62 #2025-06-24|140.80 #2025-06-25|140.86 #2025-06-26|140.47 #2025-06-27|140.31 #2025-06-28|140.03 #2025-06-29|139.91 #2025-06-30|139.32 #2025-07-01|138.68 #2025-07-02|138.07 #2025-07-03|137.77 #2025-07-04|137.43 #2025-07-05|137.05 #2025-07-06|136.47 #2025-07-07|136.05 #2025-07-08|135.80 #2025-07-09|135.40 #2025-07-10|135.26 #2025-07-11|135.28 #2025-07-12|135.49 #2025-07-13|135.71 #2025-07-14|136.24 #2025-07-15|136.83 #2025-07-16|137.53 #2025-07-17|138.35 #2025-07-18|138.90 #2025-07-19|139.43 #2025-07-20|140.17 #2025-07-21|140.95 #2025-07-22|141.64 #2025-07-23|142.35 #2025-07-24|143.01 #2025-07-25|143.30 #2025-07-26|143.95 #2025-07-27|144.16 #2025-07-28|144.05 #2025-07-29|144.07 #2025-07-30|144.00 #2025-07-31|143.47 #2025-08-01|143.42 #2025-08-02|142.99 #2025-08-03|142.59 #2025-08-04|142.51 #2025-08-05|142.29 #2025-08-06|142.02 #2025-08-07|142.27 #2025-08-08|142.26 #2025-08-09|142.12 #2025-08-10|142.17 #2025-08-11|142.08 #2025-08-12|141.87 #2025-08-13|141.68 #2025-08-14|141.17 #2025-08-15|140.31 #2025-08-16|139.81 #2025-08-17|139.11 #2025-08-18|138.35 #2025-08-19|137.82 #2025-08-20|137.37 #2025-08-21|136.89 #2025-08-22|137.04 #2025-08-23|137.03 #2025-08-24|136.99 #2025-08-25|136.99 #2025-08-26|136.77 #2025-08-27|136.93 #2025-08-28|137.23 #2025-08-29|137.34 #2025-08-30|137.61 #2025-08-31|138.08 #2025-09-01|138.82 #2025-09-02|139.94 #2025-09-03|140.78 #2025-09-04|141.83 #2025-09-05|142.70 #2025-09-06|143.61 #2025-09-07|144.36 #2025-09-08|144.78 #2025-09-09|144.79 #2025-09-10|144.80 #2025-09-11|144.53 #2025-09-12|144.43 #2025-09-13|144.09 #2025-09-14|143.74 #2025-09-15|143.55 #2025-09-16|143.43 #2025-09-17|143.55 #2025-09-18|143.76 #2025-09-19|143.83 #2025-09-20|144.19 #2025-09-21|144.77 #2025-09-22|145.29 #2025-09-23|145.53 #2025-09-24|145.63 #2025-09-25|145.65 #2025-09-26|145.49 #2025-09-27|145.20 #2025-09-28|144.72 #2025-09-29|144.10 #2025-09-30|144.15 #2025-10-01|143.66 #2025-10-02|143.24 #2025-10-03|143.15 #2025-10-04|143.10 #2025-10-05|143.16 #2025-10-06|143.51 #2025-10-07|142.99 #2025-10-08|142.84 #2025-10-09|142.59 #2025-10-10|142.46 #2025-10-11|142.16 #2025-10-12|141.77 #2025-10-13|141.07 #2025-10-14|141.30 #2025-10-15|141.90 #2025-10-16|142.59 #2025-10-17|142.87 #2025-10-18|142.91 #2025-10-19|143.50 #2025-10-20|144.03 #2025-10-21|143.83 #2025-10-22|143.66 #2025-10-23|143.65 #2025-10-24|143.54 #2025-10-25|143.98 #2025-10-26|143.98 #2025-10-27|144.15 #2025-10-28|144.74 #2025-10-29|145.22 #2025-10-30|145.46 #2025-10-31|145.96 #2025-11-01|146.08 #2025-11-02|146.26 #2025-11-03|146.88 #2025-11-04|147.20 #2025-11-05|147.05 #2025-11-06|147.13 #2025-11-07|147.58 #2025-11-08|148.49 #2025-11-09|149.37 #2025-11-10|148.99 #2025-11-11|149.06 #2025-11-12|149.23 #2025-11-13|149.14 #2025-11-14|148.61 #2025-11-15|147.62 #2025-11-16|146.41 #2025-11-17|145.66 #2025-11-18|144.81 #2025-11-19|143.93 #2025-11-20|143.55 #2025-11-21|143.23 #2025-11-22|143.02 #2025-11-23|142.88 #2025-11-24|142.78 #2025-11-25|142.82 #2025-11-26|143.03 #2025-11-27|142.98 #2025-11-28|142.87 #2025-11-29|142.66 #2025-11-30|142.62 #2025-12-01|142.90 #2025-12-02|142.90 #2025-12-03|142.61 #2025-12-04|142.18 #2025-12-05|141.87 #2025-12-06|141.50 #2025-12-07|140.83 #2025-12-08|140.30 #2025-12-09|139.75 #2025-12-10|139.43 #2025-12-11|139.13 #2025-12-12|139.15 #2025-12-13|139.43 #2025-12-14|139.87 #2025-12-15|140.24 #2025-12-16|140.57 #2025-12-17|140.96 #2025-12-18|141.35 #2025-12-19|141.60 #2025-12-20|141.60 #2025-12-21|141.74 #2025-12-22|142.27 #2025-12-23|142.90 #2025-12-24|143.22 #2025-12-25|143.48 #2025-12-26|143.51 #2025-12-27|143.68 #2025-12-28|143.74 #2025-12-29|144.09 #2025-12-30|144.42 #2025-12-31|145.01 #2026-01-01|145.39 #2026-01-02|145.23 #2026-01-03|143.83 #2026-01-04|142.51 #2026-01-05|140.74 #2026-01-06|139.09 #2026-01-07|137.78 #2026-01-08|136.72 #2026-01-09|136.85 #2026-01-10|137.17 #2026-01-11|137.38 #2026-01-12|136.84 #2026-01-13|136.52 #2026-01-14|136.23 #2026-01-15|135.95 #2026-01-16|136.22 #2026-01-17|137.11 #2026-01-18|137.59 #2026-01-19|138.49 #2026-01-20|139.50 #2026-01-21|140.88 #2026-01-22|142.50 #2026-01-23|143.42 #2026-01-24|144.19 #2026-01-25|145.15 #2026-01-26|146.16 #2026-01-27|146.58 #2026-01-28|146.67 #2026-01-29|147.22 #2026-01-30|148.08 #2026-01-31|149.03 #2026-02-01|150.28 #2026-02-02|151.14 #2026-02-03|152.47 #2026-02-04|153.37 #2026-02-05|153.89 #2026-02-06|153.57 #2026-02-07|153.07 #2026-02-08|152.47 #2026-02-09|152.32 #2026-02-10|153.49 #2026-02-11|154.95 #2026-02-12|156.26 #2026-02-13|157.48 #2026-02-14|158.94 #2026-02-15|160.08 #2026-02-16|160.47 #2026-02-17|159.71 #2026-02-18|159.05 #2026-02-19|158.33 #2026-02-20|157.57 #2026-02-21|156.67 #2026-02-22|155.93 #2026-02-23|155.58 #2026-02-24|155.17 #2026-02-25|155.54 #2026-02-26|155.68 #2026-02-27|155.97 #2026-02-28|156.26 #2026-03-01|156.64 #2026-03-02|157.19 #2026-03-03|157.64 #2026-03-04|157.14 #2026-03-05|156.96 #2026-03-06|156.54 #2026-03-07|156.10 #2026-03-08|155.56 #2026-03-09|154.85 #2026-03-10|153.60 #2026-03-11|152.43 #2026-03-12|151.09 #2026-03-13|150.11 #2026-03-14|148.95 #2026-03-15|148.22 #2026-03-16|147.75 #2026-03-17|147.90 #2026-03-18|148.06 #2026-03-19|148.03 #2026-03-20|148.57 #2026-03-21|148.98 #2026-03-22|148.80 #2026-03-23|148.50 #2026-03-24|148.03 #2026-03-25|147.75 #2026-03-26|147.61 #2026-03-27|146.46 #2026-03-28|145.40 #2026-03-29|144.73 #2026-03-30|144.31 #2026-03-31|144.02 #2026-04-01|143.65 #2026-04-02|143.60 #2026-04-03|144.01 #2026-04-04|144.33 #2026-04-05|144.19 #2026-04-06|143.46 #2026-04-07|142.55 #2026-04-08|141.53 #2026-04-09|140.18 #2026-04-10|139.01 #2026-04-11|138.40 #2026-04-12|137.73 #2026-04-13|136.50 #2026-04-14|136.11 #2026-04-15|136.56 #2026-04-16|136.95 #2026-04-17|136.92 #2026-04-18|137.38 #2026-04-19|137.51 #2026-04-20|139.50 #2026-04-21|140.35 #2026-04-22|141.23 #2026-04-23|142.62 #2026-04-24|144.00 #2026-04-25|144.45 #2026-04-26|146.66 #2026-04-27|147.74 #2026-04-28|148.01 #2026-04-29|147.14 #2026-04-30|147.26 #2026-05-01|147.00 #2026-05-02|146.47 #2026-05-03|145.98 #2026-05-04|145.83 #2026-05-05|147.03 #2026-05-06|148.40 #2026-05-07|148.29 #2026-05-08|149.02 #2026-05-09|150.00 #2026-05-10|149.82 #2026-05-11|149.41 #2026-05-12|149.34 #2026-05-13|149.42 #2026-05-14|149.71 #2026-05-15|149.90 #2026-05-16|150.36 #2026-05-17|150.74 #2026-05-18|151.28 #2026-05-19|151.27 #2026-05-20|150.88 #2026-05-21|150.08 #2026-05-22|148.46 #2026-05-23|146.64 #2026-05-24|144.56 #2026-05-25|142.88 #2026-05-26|141.20 #2026-05-27|139.90 #2026-05-28|139.18 #2026-05-29|139.67 #2026-05-30|140.59 #2026-05-31|141.05 #2026-06-01|141.06 #2026-06-02|141.87 #2026-06-03|142.79 #2026-06-04|143.44 #2026-06-05|143.99 #2026-06-06|144.63 #2026-06-07|145.64 #2026-06-08|145.87 #2026-06-09|145.91 #2026-06-10|145.32 #2026-06-11|145.25 #2026-06-12|144.96 #2026-06-13|144.95 #2026-06-14|144.72 #2026-06-15|146.68 #2026-06-16|147.86 #2026-06-17|149.10 #2026-06-18|149.52 #2026-06-19|150.20 #2026-06-20|150.78 #2026-06-21|150.76 #2026-06-22|150.01 #2026-06-23|149.73 #2026-06-24|149.63 #2026-06-25|149.72 #2026-06-26|149.63 #2026-06-27|149.73 #2026-06-28|149.88 #2026-06-29|149.96 #2026-06-30|149.72 #2026-07-01|149.54 #2026-07-02|149.71 #2026-07-03|150.13 #2026-07-04|149.76 #2026-07-05|149.58 #2026-07-06|149.12 #2026-07-07|148.33 #2026-07-08|147.71 #2026-07-09|146.50 #2026-07-10|145.14 #2026-07-11|144.47 #2026-07-12|143.49 #2026-07-13|142.80 #2026-07-14|142.65 #2026-07-15|142.78 #2026-07-16|142.81 #2026-07-17|142.97 #2026-07-18|142.72 #2026-07-19|142.88 #2026-07-20|142.95 #2026-07-21|142.58 #2026-07-22|142.04 #2026-07-23|141.59 #2026-07-24|140.24

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy