Table Data - Nursing Job Postings on Indeed in Australia

Title Nursing Job Postings on Indeed in Australia
Series ID IHLIDXAUTPNURS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-26
Last Updated 2026-07-01 3:32 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.31
2020-02-03 98.25
2020-02-04 97.96
2020-02-05 97.75
2020-02-06 97.42
2020-02-07 97.05
2020-02-08 97.02
2020-02-09 96.89
2020-02-10 97.21
2020-02-11 97.29
2020-02-12 96.90
2020-02-13 96.77
2020-02-14 96.72
2020-02-15 96.44
2020-02-16 96.21
2020-02-17 96.12
2020-02-18 95.98
2020-02-19 96.25
2020-02-20 96.23
2020-02-21 96.17
2020-02-22 96.28
2020-02-23 96.86
2020-02-24 97.20
2020-02-25 97.61
2020-02-26 97.98
2020-02-27 98.34
2020-02-28 97.86
2020-02-29 97.30
2020-03-01 96.33
2020-03-02 95.63
2020-03-03 95.03
2020-03-04 94.34
2020-03-05 94.36
2020-03-06 95.03
2020-03-07 95.83
2020-03-08 96.73
2020-03-09 97.51
2020-03-10 97.95
2020-03-11 98.18
2020-03-12 98.03
2020-03-13 98.25
2020-03-14 99.07
2020-03-15 99.48
2020-03-16 99.64
2020-03-17 97.51
2020-03-18 97.54
2020-03-19 97.42
2020-03-20 95.09
2020-03-21 94.83
2020-03-22 94.78
2020-03-23 94.64
2020-03-24 97.40
2020-03-25 97.65
2020-03-26 97.88
2020-03-27 99.84
2020-03-28 99.64
2020-03-29 99.45
2020-03-30 99.47
2020-03-31 98.60
2020-04-01 96.80
2020-04-02 96.08
2020-04-03 95.55
2020-04-04 93.69
2020-04-05 93.15
2020-04-06 92.62
2020-04-07 92.49
2020-04-08 93.12
2020-04-09 91.83
2020-04-10 91.74
2020-04-11 92.49
2020-04-12 91.67
2020-04-13 91.27
2020-04-14 88.52
2020-04-15 87.95
2020-04-16 87.78
2020-04-17 86.04
2020-04-18 84.28
2020-04-19 82.71
2020-04-20 81.03
2020-04-21 81.34
2020-04-22 80.00
2020-04-23 79.08
2020-04-24 78.59
2020-04-25 78.37
2020-04-26 78.18
2020-04-27 77.69
2020-04-28 77.42
2020-04-29 77.18
2020-04-30 77.22
2020-05-01 77.14
2020-05-02 77.01
2020-05-03 76.66
2020-05-04 76.48
2020-05-05 76.21
2020-05-06 75.76
2020-05-07 75.05
2020-05-08 74.51
2020-05-09 73.96
2020-05-10 73.80
2020-05-11 73.46
2020-05-12 73.35
2020-05-13 73.31
2020-05-14 73.38
2020-05-15 73.69
2020-05-16 73.26
2020-05-17 72.60
2020-05-18 71.97
2020-05-19 71.22
2020-05-20 70.72
2020-05-21 70.29
2020-05-22 69.63
2020-05-23 69.83
2020-05-24 69.94
2020-05-25 70.04
2020-05-26 70.11
2020-05-27 70.06
2020-05-28 70.05
2020-05-29 70.53
2020-05-30 71.11
2020-05-31 71.24
2020-06-01 71.49
2020-06-02 70.71
2020-06-03 70.20
2020-06-04 69.56
2020-06-05 69.68
2020-06-06 69.41
2020-06-07 69.78
2020-06-08 70.16
2020-06-09 71.13
2020-06-10 72.06
2020-06-11 72.89
2020-06-12 72.75
2020-06-13 72.81
2020-06-14 73.08
2020-06-15 73.48
2020-06-16 74.09
2020-06-17 74.49
2020-06-18 75.20
2020-06-19 74.16
2020-06-20 72.80
2020-06-21 70.99
2020-06-22 69.22
2020-06-23 67.87
2020-06-24 66.38
2020-06-25 64.94
2020-06-26 64.65
2020-06-27 64.72
2020-06-28 64.74
2020-06-29 64.86
2020-06-30 64.71
2020-07-01 65.09
2020-07-02 65.40
2020-07-03 66.12
2020-07-04 66.82
2020-07-05 67.70
2020-07-06 68.62
2020-07-07 69.38
2020-07-08 69.49
2020-07-09 69.45
2020-07-10 69.50
2020-07-11 68.60
2020-07-12 67.78
2020-07-13 67.37
2020-07-14 67.00
2020-07-15 67.09
2020-07-16 67.08
2020-07-17 67.05
2020-07-18 67.55
2020-07-19 68.40
2020-07-20 68.66
2020-07-21 69.06
2020-07-22 69.22
2020-07-23 69.48
2020-07-24 69.51
2020-07-25 69.76
2020-07-26 69.78
2020-07-27 69.79
2020-07-28 69.92
2020-07-29 69.97
2020-07-30 69.99
2020-07-31 70.12
2020-08-01 70.24
2020-08-02 70.31
2020-08-03 70.24
2020-08-04 70.04
2020-08-05 70.20
2020-08-06 69.92
2020-08-07 69.88
2020-08-08 69.99
2020-08-09 70.07
2020-08-10 70.13
2020-08-11 70.37
2020-08-12 70.66
2020-08-13 71.37
2020-08-14 72.10
2020-08-15 72.18
2020-08-16 72.60
2020-08-17 72.95
2020-08-18 72.98
2020-08-19 72.83
2020-08-20 72.33
2020-08-21 71.45
2020-08-22 71.28
2020-08-23 70.61
2020-08-24 70.05
2020-08-25 69.68
2020-08-26 69.02
2020-08-27 68.53
2020-08-28 68.44
2020-08-29 68.28
2020-08-30 68.24
2020-08-31 68.32
2020-09-01 68.49
2020-09-02 68.82
2020-09-03 69.30
2020-09-04 69.70
2020-09-05 69.73
2020-09-06 69.91
2020-09-07 70.03
2020-09-08 70.29
2020-09-09 70.83
2020-09-10 71.32
2020-09-11 71.62
2020-09-12 72.19
2020-09-13 72.06
2020-09-14 71.87
2020-09-15 71.46
2020-09-16 71.04
2020-09-17 70.87
2020-09-18 70.13
2020-09-19 69.62
2020-09-20 69.60
2020-09-21 69.48
2020-09-22 69.28
2020-09-23 68.71
2020-09-24 67.91
2020-09-25 67.66
2020-09-26 67.15
2020-09-27 66.73
2020-09-28 66.35
2020-09-29 66.12
2020-09-30 66.03
2020-10-01 65.62
2020-10-02 65.40
2020-10-03 65.05
2020-10-04 64.78
2020-10-05 64.78
2020-10-06 64.71
2020-10-07 64.47
2020-10-08 64.73
2020-10-09 64.88
2020-10-10 65.31
2020-10-11 65.74
2020-10-12 66.00
2020-10-13 66.56
2020-10-14 67.60
2020-10-15 68.55
2020-10-16 69.32
2020-10-17 70.08
2020-10-18 70.30
2020-10-19 70.80
2020-10-20 70.78
2020-10-21 70.55
2020-10-22 70.20
2020-10-23 70.38
2020-10-24 69.76
2020-10-25 69.71
2020-10-26 69.38
2020-10-27 69.63
2020-10-28 69.63
2020-10-29 69.96
2020-10-30 70.07
2020-10-31 70.77
2020-11-01 71.29
2020-11-02 71.80
2020-11-03 72.11
2020-11-04 72.52
2020-11-05 72.63
2020-11-06 72.72
2020-11-07 73.14
2020-11-08 73.79
2020-11-09 74.58
2020-11-10 74.97
2020-11-11 75.21
2020-11-12 75.41
2020-11-13 75.73
2020-11-14 75.02
2020-11-15 74.39
2020-11-16 74.02
2020-11-17 74.21
2020-11-18 74.60
2020-11-19 74.81
2020-11-20 74.90
2020-11-21 75.53
2020-11-22 75.83
2020-11-23 75.78
2020-11-24 75.71
2020-11-25 75.08
2020-11-26 74.91
2020-11-27 74.96
2020-11-28 75.21
2020-11-29 75.49
2020-11-30 75.49
2020-12-01 75.36
2020-12-02 75.88
2020-12-03 76.30
2020-12-04 76.76
2020-12-05 76.81
2020-12-06 77.02
2020-12-07 77.47
2020-12-08 77.41
2020-12-09 77.88
2020-12-10 78.39
2020-12-11 78.61
2020-12-12 79.08
2020-12-13 79.78
2020-12-14 80.77
2020-12-15 81.85
2020-12-16 82.59
2020-12-17 83.09
2020-12-18 83.33
2020-12-19 83.67
2020-12-20 83.78
2020-12-21 83.45
2020-12-22 83.33
2020-12-23 82.80
2020-12-24 82.15
2020-12-25 81.87
2020-12-26 81.52
2020-12-27 81.29
2020-12-28 81.40
2020-12-29 81.38
2020-12-30 81.34
2020-12-31 81.54
2021-01-01 82.03
2021-01-02 82.50
2021-01-03 82.62
2021-01-04 82.50
2021-01-05 82.85
2021-01-06 83.64
2021-01-07 84.48
2021-01-08 84.70
2021-01-09 85.10
2021-01-10 85.43
2021-01-11 85.92
2021-01-12 86.46
2021-01-13 86.67
2021-01-14 86.65
2021-01-15 86.62
2021-01-16 86.87
2021-01-17 87.00
2021-01-18 86.79
2021-01-19 86.10
2021-01-20 85.25
2021-01-21 84.62
2021-01-22 84.21
2021-01-23 83.34
2021-01-24 83.04
2021-01-25 82.92
2021-01-26 83.32
2021-01-27 83.30
2021-01-28 83.29
2021-01-29 83.59
2021-01-30 84.04
2021-01-31 84.24
2021-02-01 84.69
2021-02-02 84.51
2021-02-03 85.14
2021-02-04 85.63
2021-02-05 86.04
2021-02-06 85.89
2021-02-07 86.01
2021-02-08 85.97
2021-02-09 85.93
2021-02-10 85.85
2021-02-11 85.79
2021-02-12 85.95
2021-02-13 86.33
2021-02-14 86.53
2021-02-15 86.55
2021-02-16 86.94
2021-02-17 87.14
2021-02-18 87.78
2021-02-19 88.33
2021-02-20 88.49
2021-02-21 88.79
2021-02-22 89.31
2021-02-23 89.07
2021-02-24 88.98
2021-02-25 88.61
2021-02-26 88.00
2021-02-27 87.38
2021-02-28 87.19
2021-03-01 86.99
2021-03-02 87.52
2021-03-03 88.01
2021-03-04 88.29
2021-03-05 88.67
2021-03-06 89.17
2021-03-07 89.48
2021-03-08 89.59
2021-03-09 89.68
2021-03-10 89.81
2021-03-11 90.01
2021-03-12 89.87
2021-03-13 90.44
2021-03-14 90.45
2021-03-15 90.69
2021-03-16 90.77
2021-03-17 90.77
2021-03-18 90.68
2021-03-19 90.76
2021-03-20 90.94
2021-03-21 91.14
2021-03-22 91.26
2021-03-23 91.60
2021-03-24 91.69
2021-03-25 91.93
2021-03-26 92.32
2021-03-27 92.52
2021-03-28 92.68
2021-03-29 93.28
2021-03-30 93.74
2021-03-31 94.59
2021-04-01 95.41
2021-04-02 96.19
2021-04-03 96.52
2021-04-04 97.13
2021-04-05 97.20
2021-04-06 97.17
2021-04-07 96.97
2021-04-08 96.64
2021-04-09 96.40
2021-04-10 96.22
2021-04-11 95.99
2021-04-12 96.39
2021-04-13 97.08
2021-04-14 97.69
2021-04-15 98.45
2021-04-16 99.11
2021-04-17 100.51
2021-04-18 101.53
2021-04-19 102.36
2021-04-20 103.03
2021-04-21 103.56
2021-04-22 104.03
2021-04-23 104.48
2021-04-24 104.93
2021-04-25 105.64
2021-04-26 106.01
2021-04-27 106.09
2021-04-28 106.55
2021-04-29 106.77
2021-04-30 107.03
2021-05-01 106.27
2021-05-02 106.13
2021-05-03 105.81
2021-05-04 105.97
2021-05-05 106.03
2021-05-06 106.18
2021-05-07 106.03
2021-05-08 106.37
2021-05-09 106.14
2021-05-10 106.08
2021-05-11 105.66
2021-05-12 105.34
2021-05-13 105.00
2021-05-14 105.05
2021-05-15 104.98
2021-05-16 104.91
2021-05-17 104.48
2021-05-18 104.33
2021-05-19 103.86
2021-05-20 104.20
2021-05-21 104.40
2021-05-22 104.08
2021-05-23 104.01
2021-05-24 104.23
2021-05-25 104.73
2021-05-26 105.24
2021-05-27 104.96
2021-05-28 104.36
2021-05-29 104.43
2021-05-30 104.60
2021-05-31 104.56
2021-06-01 104.26
2021-06-02 104.08
2021-06-03 104.14
2021-06-04 104.31
2021-06-05 104.73
2021-06-06 104.98
2021-06-07 105.43
2021-06-08 105.85
2021-06-09 106.29
2021-06-10 106.65
2021-06-11 106.98
2021-06-12 106.77
2021-06-13 107.43
2021-06-14 107.89
2021-06-15 107.98
2021-06-16 107.89
2021-06-17 107.68
2021-06-18 107.79
2021-06-19 108.36
2021-06-20 107.92
2021-06-21 107.77
2021-06-22 107.85
2021-06-23 108.44
2021-06-24 109.09
2021-06-25 109.55
2021-06-26 109.60
2021-06-27 109.54
2021-06-28 109.63
2021-06-29 109.71
2021-06-30 109.46
2021-07-01 109.22
2021-07-02 109.12
2021-07-03 109.40
2021-07-04 109.93
2021-07-05 110.35
2021-07-06 111.06
2021-07-07 114.98
2021-07-08 118.98
2021-07-09 123.00
2021-07-10 126.84
2021-07-11 130.64
2021-07-12 133.61
2021-07-13 136.52
2021-07-14 136.17
2021-07-15 135.70
2021-07-16 135.24
2021-07-17 134.81
2021-07-18 135.00
2021-07-19 135.58
2021-07-20 136.00
2021-07-21 136.41
2021-07-22 137.12
2021-07-23 137.49
2021-07-24 138.46
2021-07-25 138.60
2021-07-26 138.89
2021-07-27 139.40
2021-07-28 139.95
2021-07-29 140.14
2021-07-30 139.88
2021-07-31 139.45
2021-08-01 139.22
2021-08-02 139.04
2021-08-03 138.39
2021-08-04 137.54
2021-08-05 136.55
2021-08-06 136.32
2021-08-07 136.06
2021-08-08 135.42
2021-08-09 134.66
2021-08-10 133.80
2021-08-11 133.12
2021-08-12 132.64
2021-08-13 132.38
2021-08-14 132.21
2021-08-15 132.37
2021-08-16 132.44
2021-08-17 132.86
2021-08-18 133.42
2021-08-19 134.04
2021-08-20 134.36
2021-08-21 135.14
2021-08-22 136.05
2021-08-23 137.08
2021-08-24 138.11
2021-08-25 138.94
2021-08-26 139.75
2021-08-27 140.66
2021-08-28 141.03
2021-08-29 141.10
2021-08-30 141.12
2021-08-31 140.80
2021-09-01 140.72
2021-09-02 140.78
2021-09-03 140.93
2021-09-04 140.43
2021-09-05 140.71
2021-09-06 141.08
2021-09-07 141.72
2021-09-08 142.53
2021-09-09 143.18
2021-09-10 143.55
2021-09-11 144.53
2021-09-12 144.67
2021-09-13 144.36
2021-09-14 144.17
2021-09-15 143.86
2021-09-16 143.79
2021-09-17 143.88
2021-09-18 143.94
2021-09-19 144.38
2021-09-20 144.98
2021-09-21 145.13
2021-09-22 145.13
2021-09-23 144.96
2021-09-24 144.75
2021-09-25 144.35
2021-09-26 143.70
2021-09-27 143.13
2021-09-28 142.91
2021-09-29 143.00
2021-09-30 142.80
2021-10-01 142.60
2021-10-02 142.77
2021-10-03 142.85
2021-10-04 142.89
2021-10-05 142.49
2021-10-06 142.01
2021-10-07 141.60
2021-10-08 141.50
2021-10-09 141.29
2021-10-10 141.40
2021-10-11 141.77
2021-10-12 142.50
2021-10-13 143.34
2021-10-14 144.46
2021-10-15 145.28
2021-10-16 145.05
2021-10-17 145.07
2021-10-18 145.04
2021-10-19 145.46
2021-10-20 145.25
2021-10-21 145.30
2021-10-22 145.31
2021-10-23 146.57
2021-10-24 146.94
2021-10-25 147.31
2021-10-26 147.18
2021-10-27 147.59
2021-10-28 147.48
2021-10-29 147.09
2021-10-30 146.25
2021-10-31 146.06
2021-11-01 145.82
2021-11-02 146.01
2021-11-03 145.39
2021-11-04 144.44
2021-11-05 143.69
2021-11-06 143.66
2021-11-07 143.39
2021-11-08 143.67
2021-11-09 143.90
2021-11-10 144.48
2021-11-11 145.69
2021-11-12 147.31
2021-11-13 147.90
2021-11-14 149.15
2021-11-15 149.66
2021-11-16 150.23
2021-11-17 151.01
2021-11-18 151.82
2021-11-19 152.61
2021-11-20 153.03
2021-11-21 153.27
2021-11-22 153.72
2021-11-23 154.11
2021-11-24 154.25
2021-11-25 154.91
2021-11-26 155.19
2021-11-27 155.97
2021-11-28 156.63
2021-11-29 157.37
2021-11-30 161.65
2021-12-01 165.89
2021-12-02 169.38
2021-12-03 173.21
2021-12-04 176.85
2021-12-05 180.70
2021-12-06 184.41
2021-12-07 184.80
2021-12-08 185.61
2021-12-09 186.47
2021-12-10 187.22
2021-12-11 185.12
2021-12-12 186.08
2021-12-13 186.60
2021-12-14 186.80
2021-12-15 187.22
2021-12-16 187.48
2021-12-17 187.71
2021-12-18 190.58
2021-12-19 190.63
2021-12-20 190.87
2021-12-21 191.12
2021-12-22 190.70
2021-12-23 190.81
2021-12-24 191.13
2021-12-25 191.52
2021-12-26 192.43
2021-12-27 194.36
2021-12-28 195.69
2021-12-29 196.67
2021-12-30 196.71
2021-12-31 196.30
2022-01-01 195.73
2022-01-02 194.64
2022-01-03 193.26
2022-01-04 191.53
2022-01-05 189.53
2022-01-06 188.07
2022-01-07 186.85
2022-01-08 185.68
2022-01-09 184.74
2022-01-10 181.13
2022-01-11 178.49
2022-01-12 177.56
2022-01-13 177.10
2022-01-14 176.67
2022-01-15 175.75
2022-01-16 174.81
2022-01-17 176.18
2022-01-18 177.54
2022-01-19 178.23
2022-01-20 178.69
2022-01-21 179.39
2022-01-22 180.14
2022-01-23 180.79
2022-01-24 181.19
2022-01-25 182.26
2022-01-26 183.01
2022-01-27 183.39
2022-01-28 183.32
2022-01-29 183.81
2022-01-30 184.88
2022-01-31 185.62
2022-02-01 186.23
2022-02-02 187.38
2022-02-03 188.79
2022-02-04 190.37
2022-02-05 191.93
2022-02-06 192.79
2022-02-07 194.00
2022-02-08 194.67
2022-02-09 195.20
2022-02-10 195.58
2022-02-11 195.79
2022-02-12 195.75
2022-02-13 196.05
2022-02-14 196.05
2022-02-15 196.40
2022-02-16 196.80
2022-02-17 197.53
2022-02-18 198.29
2022-02-19 199.51
2022-02-20 200.74
2022-02-21 202.12
2022-02-22 203.40
2022-02-23 204.48
2022-02-24 204.99
2022-02-25 206.01
2022-02-26 206.40
2022-02-27 206.68
2022-02-28 207.07
2022-03-01 206.89
2022-03-02 206.68
2022-03-03 206.56
2022-03-04 206.06
2022-03-05 205.46
2022-03-06 204.88
2022-03-07 204.29
2022-03-08 204.35
2022-03-09 204.58
2022-03-10 204.18
2022-03-11 203.77
2022-03-12 204.43
2022-03-13 204.06
2022-03-14 203.78
2022-03-15 202.90
2022-03-16 201.92
2022-03-17 201.81
2022-03-18 201.61
2022-03-19 201.94
2022-03-20 202.33
2022-03-21 202.76
2022-03-22 202.92
2022-03-23 202.79
2022-03-24 202.94
2022-03-25 203.48
2022-03-26 203.84
2022-03-27 204.20
2022-03-28 203.84
2022-03-29 203.98
2022-03-30 204.90
2022-03-31 205.59
2022-04-01 206.27
2022-04-02 207.15
2022-04-03 207.91
2022-04-04 206.37
2022-04-05 207.50
2022-04-06 208.08
2022-04-07 208.14
2022-04-08 208.05
2022-04-09 207.88
2022-04-10 208.04
2022-04-11 210.89
2022-04-12 210.80
2022-04-13 210.82
2022-04-14 211.05
2022-04-15 212.17
2022-04-16 212.26
2022-04-17 212.08
2022-04-18 212.29
2022-04-19 211.43
2022-04-20 210.12
2022-04-21 208.72
2022-04-22 205.98
2022-04-23 204.31
2022-04-24 202.80
2022-04-25 201.11
2022-04-26 198.78
2022-04-27 196.61
2022-04-28 194.88
2022-04-29 193.51
2022-04-30 192.29
2022-05-01 190.86
2022-05-02 189.70
2022-05-03 190.46
2022-05-04 191.21
2022-05-05 192.17
2022-05-06 192.73
2022-05-07 192.32
2022-05-08 192.59
2022-05-09 192.60
2022-05-10 193.25
2022-05-11 194.25
2022-05-12 195.08
2022-05-13 196.26
2022-05-14 199.11
2022-05-15 201.35
2022-05-16 203.05
2022-05-17 204.44
2022-05-18 205.87
2022-05-19 207.10
2022-05-20 209.06
2022-05-21 209.41
2022-05-22 210.07
2022-05-23 211.24
2022-05-24 211.83
2022-05-25 212.72
2022-05-26 213.70
2022-05-27 213.48
2022-05-28 214.42
2022-05-29 215.15
2022-05-30 215.57
2022-05-31 216.66
2022-06-01 217.41
2022-06-02 218.27
2022-06-03 219.60
2022-06-04 220.70
2022-06-05 221.63
2022-06-06 222.58
2022-06-07 223.00
2022-06-08 222.67
2022-06-09 222.89
2022-06-10 223.38
2022-06-11 222.88
2022-06-12 222.55
2022-06-13 223.36
2022-06-14 223.06
2022-06-15 222.97
2022-06-16 222.51
2022-06-17 221.60
2022-06-18 221.35
2022-06-19 221.23
2022-06-20 220.29
2022-06-21 220.55
2022-06-22 221.61
2022-06-23 222.59
2022-06-24 223.73
2022-06-25 224.78
2022-06-26 225.51
2022-06-27 226.18
2022-06-28 226.69
2022-06-29 227.26
2022-06-30 227.58
2022-07-01 227.52
2022-07-02 227.73
2022-07-03 227.93
2022-07-04 227.93
2022-07-05 228.18
2022-07-06 227.66
2022-07-07 227.35
2022-07-08 227.03
2022-07-09 227.11
2022-07-10 227.32
2022-07-11 227.86
2022-07-12 228.43
2022-07-13 229.90
2022-07-14 231.00
2022-07-15 232.70
2022-07-16 233.86
2022-07-17 234.97
2022-07-18 235.15
2022-07-19 235.36
2022-07-20 235.72
2022-07-21 236.53
2022-07-22 237.09
2022-07-23 237.17
2022-07-24 238.33
2022-07-25 239.59
2022-07-26 240.70
2022-07-27 241.59
2022-07-28 242.20
2022-07-29 242.66
2022-07-30 243.61
2022-07-31 243.78
2022-08-01 244.46
2022-08-02 245.48
2022-08-03 246.25
2022-08-04 246.84
2022-08-05 247.83
2022-08-06 248.97
2022-08-07 249.77
2022-08-08 249.89
2022-08-09 249.87
2022-08-10 249.29
2022-08-11 248.99
2022-08-12 248.56
2022-08-13 247.79
2022-08-14 247.49
2022-08-15 247.03
2022-08-16 246.15
2022-08-17 245.12
2022-08-18 244.54
2022-08-19 243.52
2022-08-20 242.64
2022-08-21 241.37
2022-08-22 239.98
2022-08-23 239.27
2022-08-24 239.79
2022-08-25 234.14
2022-08-26 228.72
2022-08-27 223.66
2022-08-28 218.65
2022-08-29 214.97
2022-08-30 210.57
2022-08-31 206.01
2022-09-01 207.47
2022-09-02 208.81
2022-09-03 209.89
2022-09-04 210.92
2022-09-05 211.72
2022-09-06 213.13
2022-09-07 214.38
2022-09-08 215.11
2022-09-09 215.99
2022-09-10 217.04
2022-09-11 217.74
2022-09-12 218.52
2022-09-13 218.63
2022-09-14 217.86
2022-09-15 217.11
2022-09-16 216.16
2022-09-17 215.40
2022-09-18 214.79
2022-09-19 214.12
2022-09-20 213.46
2022-09-21 213.82
2022-09-22 214.21
2022-09-23 213.62
2022-09-24 212.25
2022-09-25 211.05
2022-09-26 209.72
2022-09-27 208.88
2022-09-28 207.63
2022-09-29 206.19
2022-09-30 205.79
2022-10-01 205.26
2022-10-02 204.98
2022-10-03 205.38
2022-10-04 204.88
2022-10-05 204.32
2022-10-06 204.01
2022-10-07 204.06
2022-10-08 204.79
2022-10-09 205.01
2022-10-10 205.36
2022-10-11 206.35
2022-10-12 207.44
2022-10-13 208.63
2022-10-14 209.68
2022-10-15 210.88
2022-10-16 212.05
2022-10-17 211.93
2022-10-18 211.71
2022-10-19 212.24
2022-10-20 212.14
2022-10-21 212.00
2022-10-22 210.87
2022-10-23 211.13
2022-10-24 211.72
2022-10-25 212.25
2022-10-26 211.73
2022-10-27 212.13
#2022-10-28|212.20 #2022-10-29|213.29 #2022-10-30|213.23 #2022-10-31|213.60 #2022-11-01|214.09 #2022-11-02|214.94 #2022-11-03|215.47 #2022-11-04|215.99 #2022-11-05|216.23 #2022-11-06|216.57 #2022-11-07|216.75 #2022-11-08|217.68 #2022-11-09|218.37 #2022-11-10|218.27 #2022-11-11|218.17 #2022-11-12|217.51 #2022-11-13|217.44 #2022-11-14|217.68 #2022-11-15|217.27 #2022-11-16|217.22 #2022-11-17|217.53 #2022-11-18|219.00 #2022-11-19|220.06 #2022-11-20|221.15 #2022-11-21|221.77 #2022-11-22|223.32 #2022-11-23|224.81 #2022-11-24|226.88 #2022-11-25|227.84 #2022-11-26|229.18 #2022-11-27|230.50 #2022-11-28|231.94 #2022-11-29|232.48 #2022-11-30|232.57 #2022-12-01|232.48 #2022-12-02|232.41 #2022-12-03|232.17 #2022-12-04|232.03 #2022-12-05|232.19 #2022-12-06|231.86 #2022-12-07|231.51 #2022-12-08|231.36 #2022-12-09|231.73 #2022-12-10|232.34 #2022-12-11|232.66 #2022-12-12|232.93 #2022-12-13|233.83 #2022-12-14|234.39 #2022-12-15|234.56 #2022-12-16|234.28 #2022-12-17|233.87 #2022-12-18|233.79 #2022-12-19|233.93 #2022-12-20|233.66 #2022-12-21|233.82 #2022-12-22|233.76 #2022-12-23|233.93 #2022-12-24|233.47 #2022-12-25|233.20 #2022-12-26|233.34 #2022-12-27|233.52 #2022-12-28|233.05 #2022-12-29|232.72 #2022-12-30|231.62 #2022-12-31|231.13 #2023-01-01|230.14 #2023-01-02|228.61 #2023-01-03|226.41 #2023-01-04|224.96 #2023-01-05|223.64 #2023-01-06|223.40 #2023-01-07|222.81 #2023-01-08|221.92 #2023-01-09|220.24 #2023-01-10|219.18 #2023-01-11|219.13 #2023-01-12|219.09 #2023-01-13|218.92 #2023-01-14|219.15 #2023-01-15|219.09 #2023-01-16|220.20 #2023-01-17|222.60 #2023-01-18|223.72 #2023-01-19|224.62 #2023-01-20|225.19 #2023-01-21|226.03 #2023-01-22|227.04 #2023-01-23|227.04 #2023-01-24|226.74 #2023-01-25|226.41 #2023-01-26|226.70 #2023-01-27|226.10 #2023-01-28|225.51 #2023-01-29|225.36 #2023-01-30|225.61 #2023-01-31|224.61 #2023-02-01|223.61 #2023-02-02|222.29 #2023-02-03|221.81 #2023-02-04|221.17 #2023-02-05|220.25 #2023-02-06|219.09 #2023-02-07|218.52 #2023-02-08|217.54 #2023-02-09|216.93 #2023-02-10|216.00 #2023-02-11|215.33 #2023-02-12|214.39 #2023-02-13|213.63 #2023-02-14|213.29 #2023-02-15|213.71 #2023-02-16|213.48 #2023-02-17|213.75 #2023-02-18|213.66 #2023-02-19|213.90 #2023-02-20|214.14 #2023-02-21|213.56 #2023-02-22|213.01 #2023-02-23|212.88 #2023-02-24|212.75 #2023-02-25|212.82 #2023-02-26|213.23 #2023-02-27|213.30 #2023-02-28|213.86 #2023-03-01|214.09 #2023-03-02|213.81 #2023-03-03|213.46 #2023-03-04|213.17 #2023-03-05|212.72 #2023-03-06|212.05 #2023-03-07|212.09 #2023-03-08|211.89 #2023-03-09|211.67 #2023-03-10|211.43 #2023-03-11|210.93 #2023-03-12|210.37 #2023-03-13|210.51 #2023-03-14|209.63 #2023-03-15|209.01 #2023-03-16|208.73 #2023-03-17|208.63 #2023-03-18|208.79 #2023-03-19|208.26 #2023-03-20|207.26 #2023-03-21|206.89 #2023-03-22|206.55 #2023-03-23|206.67 #2023-03-24|206.29 #2023-03-25|205.92 #2023-03-26|206.05 #2023-03-27|206.41 #2023-03-28|206.54 #2023-03-29|206.58 #2023-03-30|205.79 #2023-03-31|205.26 #2023-04-01|205.17 #2023-04-02|204.89 #2023-04-03|204.92 #2023-04-04|205.13 #2023-04-05|205.30 #2023-04-06|205.81 #2023-04-07|207.07 #2023-04-08|207.54 #2023-04-09|208.00 #2023-04-10|208.96 #2023-04-11|208.62 #2023-04-12|208.44 #2023-04-13|208.24 #2023-04-14|207.43 #2023-04-15|207.02 #2023-04-16|206.93 #2023-04-17|205.82 #2023-04-18|205.76 #2023-04-19|206.17 #2023-04-20|206.92 #2023-04-21|207.33 #2023-04-22|208.48 #2023-04-23|209.15 #2023-04-24|210.43 #2023-04-25|211.89 #2023-04-26|211.78 #2023-04-27|211.40 #2023-04-28|211.64 #2023-04-29|211.21 #2023-04-30|210.74 #2023-05-01|209.52 #2023-05-02|208.42 #2023-05-03|208.44 #2023-05-04|207.91 #2023-05-05|207.06 #2023-05-06|206.61 #2023-05-07|206.41 #2023-05-08|206.62 #2023-05-09|206.90 #2023-05-10|207.33 #2023-05-11|208.40 #2023-05-12|210.04 #2023-05-13|211.43 #2023-05-14|212.72 #2023-05-15|213.93 #2023-05-16|214.47 #2023-05-17|214.93 #2023-05-18|215.25 #2023-05-19|214.52 #2023-05-20|213.16 #2023-05-21|212.01 #2023-05-22|211.74 #2023-05-23|211.34 #2023-05-24|210.42 #2023-05-25|209.44 #2023-05-26|209.03 #2023-05-27|209.46 #2023-05-28|209.60 #2023-05-29|209.15 #2023-05-30|208.44 #2023-05-31|208.06 #2023-06-01|207.76 #2023-06-02|207.64 #2023-06-03|207.32 #2023-06-04|206.86 #2023-06-05|206.28 #2023-06-06|205.81 #2023-06-07|205.63 #2023-06-08|205.71 #2023-06-09|205.69 #2023-06-10|205.64 #2023-06-11|205.75 #2023-06-12|206.28 #2023-06-13|206.29 #2023-06-14|206.02 #2023-06-15|206.23 #2023-06-16|205.85 #2023-06-17|205.67 #2023-06-18|205.64 #2023-06-19|204.95 #2023-06-20|205.38 #2023-06-21|206.02 #2023-06-22|206.21 #2023-06-23|206.21 #2023-06-24|205.64 #2023-06-25|205.08 #2023-06-26|204.93 #2023-06-27|205.13 #2023-06-28|204.99 #2023-06-29|204.45 #2023-06-30|204.45 #2023-07-01|204.13 #2023-07-02|204.11 #2023-07-03|203.90 #2023-07-04|203.15 #2023-07-05|202.72 #2023-07-06|202.20 #2023-07-07|201.73 #2023-07-08|201.83 #2023-07-09|201.53 #2023-07-10|201.12 #2023-07-11|200.47 #2023-07-12|199.86 #2023-07-13|199.58 #2023-07-14|199.22 #2023-07-15|198.87 #2023-07-16|198.53 #2023-07-17|198.33 #2023-07-18|198.15 #2023-07-19|198.02 #2023-07-20|197.71 #2023-07-21|196.95 #2023-07-22|195.61 #2023-07-23|194.84 #2023-07-24|194.11 #2023-07-25|193.49 #2023-07-26|192.99 #2023-07-27|192.70 #2023-07-28|192.79 #2023-07-29|192.39 #2023-07-30|192.48 #2023-07-31|192.51 #2023-08-01|192.73 #2023-08-02|192.75 #2023-08-03|192.55 #2023-08-04|192.71 #2023-08-05|194.23 #2023-08-06|194.80 #2023-08-07|195.41 #2023-08-08|195.71 #2023-08-09|196.00 #2023-08-10|196.51 #2023-08-11|196.54 #2023-08-12|196.03 #2023-08-13|195.69 #2023-08-14|195.47 #2023-08-15|195.31 #2023-08-16|195.18 #2023-08-17|194.84 #2023-08-18|195.06 #2023-08-19|195.46 #2023-08-20|195.43 #2023-08-21|195.19 #2023-08-22|194.98 #2023-08-23|194.49 #2023-08-24|194.29 #2023-08-25|193.91 #2023-08-26|193.44 #2023-08-27|193.22 #2023-08-28|192.77 #2023-08-29|192.49 #2023-08-30|192.64 #2023-08-31|192.49 #2023-09-01|191.80 #2023-09-02|191.17 #2023-09-03|190.53 #2023-09-04|190.56 #2023-09-05|190.33 #2023-09-06|189.44 #2023-09-07|188.47 #2023-09-08|187.79 #2023-09-09|187.03 #2023-09-10|186.24 #2023-09-11|185.43 #2023-09-12|184.74 #2023-09-13|184.59 #2023-09-14|184.38 #2023-09-15|184.27 #2023-09-16|184.23 #2023-09-17|184.46 #2023-09-18|184.74 #2023-09-19|185.26 #2023-09-20|185.42 #2023-09-21|185.83 #2023-09-22|186.09 #2023-09-23|186.45 #2023-09-24|186.54 #2023-09-25|186.63 #2023-09-26|186.70 #2023-09-27|187.01 #2023-09-28|187.17 #2023-09-29|187.61 #2023-09-30|187.44 #2023-10-01|187.64 #2023-10-02|188.04 #2023-10-03|188.06 #2023-10-04|188.23 #2023-10-05|188.56 #2023-10-06|188.80 #2023-10-07|189.81 #2023-10-08|190.51 #2023-10-09|190.89 #2023-10-10|191.77 #2023-10-11|192.66 #2023-10-12|193.11 #2023-10-13|193.84 #2023-10-14|194.22 #2023-10-15|194.53 #2023-10-16|195.06 #2023-10-17|194.58 #2023-10-18|193.89 #2023-10-19|193.90 #2023-10-20|193.37 #2023-10-21|192.48 #2023-10-22|191.84 #2023-10-23|191.06 #2023-10-24|191.24 #2023-10-25|191.68 #2023-10-26|191.43 #2023-10-27|191.71 #2023-10-28|192.06 #2023-10-29|192.34 #2023-10-30|192.67 #2023-10-31|192.76 #2023-11-01|192.20 #2023-11-02|191.96 #2023-11-03|191.34 #2023-11-04|191.23 #2023-11-05|191.04 #2023-11-06|190.79 #2023-11-07|190.57 #2023-11-08|190.81 #2023-11-09|190.94 #2023-11-10|191.01 #2023-11-11|190.74 #2023-11-12|190.61 #2023-11-13|190.71 #2023-11-14|190.86 #2023-11-15|191.00 #2023-11-16|191.49 #2023-11-17|192.10 #2023-11-18|192.28 #2023-11-19|192.49 #2023-11-20|192.58 #2023-11-21|192.78 #2023-11-22|192.39 #2023-11-23|191.80 #2023-11-24|191.30 #2023-11-25|191.02 #2023-11-26|190.37 #2023-11-27|189.38 #2023-11-28|188.47 #2023-11-29|188.30 #2023-11-30|188.07 #2023-12-01|187.79 #2023-12-02|187.63 #2023-12-03|187.95 #2023-12-04|188.22 #2023-12-05|188.77 #2023-12-06|189.07 #2023-12-07|189.51 #2023-12-08|190.07 #2023-12-09|190.52 #2023-12-10|190.85 #2023-12-11|191.11 #2023-12-12|191.12 #2023-12-13|191.20 #2023-12-14|190.82 #2023-12-15|190.15 #2023-12-16|189.34 #2023-12-17|188.40 #2023-12-18|187.74 #2023-12-19|186.86 #2023-12-20|186.10 #2023-12-21|185.59 #2023-12-22|184.98 #2023-12-23|184.23 #2023-12-24|183.79 #2023-12-25|184.00 #2023-12-26|183.76 #2023-12-27|183.12 #2023-12-28|182.43 #2023-12-29|181.72 #2023-12-30|181.41 #2023-12-31|180.98 #2024-01-01|179.85 #2024-01-02|178.16 #2024-01-03|176.66 #2024-01-04|175.50 #2024-01-05|174.86 #2024-01-06|174.37 #2024-01-07|173.31 #2024-01-08|172.71 #2024-01-09|173.24 #2024-01-10|173.77 #2024-01-11|174.71 #2024-01-12|176.02 #2024-01-13|177.19 #2024-01-14|178.75 #2024-01-15|179.74 #2024-01-16|180.94 #2024-01-17|182.42 #2024-01-18|182.95 #2024-01-19|182.45 #2024-01-20|182.10 #2024-01-21|181.71 #2024-01-22|181.43 #2024-01-23|181.20 #2024-01-24|180.94 #2024-01-25|181.42 #2024-01-26|182.66 #2024-01-27|183.34 #2024-01-28|184.03 #2024-01-29|184.78 #2024-01-30|184.99 #2024-01-31|185.06 #2024-02-01|184.26 #2024-02-02|183.20 #2024-02-03|182.60 #2024-02-04|181.78 #2024-02-05|180.97 #2024-02-06|180.07 #2024-02-07|179.26 #2024-02-08|179.06 #2024-02-09|178.66 #2024-02-10|178.09 #2024-02-11|177.56 #2024-02-12|177.17 #2024-02-13|176.98 #2024-02-14|176.84 #2024-02-15|176.45 #2024-02-16|176.16 #2024-02-17|175.65 #2024-02-18|175.51 #2024-02-19|175.41 #2024-02-20|175.06 #2024-02-21|174.69 #2024-02-22|174.75 #2024-02-23|174.98 #2024-02-24|175.52 #2024-02-25|176.08 #2024-02-26|177.01 #2024-02-27|178.07 #2024-02-28|179.19 #2024-02-29|180.31 #2024-03-01|180.83 #2024-03-02|181.35 #2024-03-03|182.02 #2024-03-04|182.52 #2024-03-05|183.48 #2024-03-06|183.83 #2024-03-07|183.63 #2024-03-08|183.85 #2024-03-09|184.43 #2024-03-10|184.36 #2024-03-11|184.85 #2024-03-12|184.73 #2024-03-13|185.07 #2024-03-14|185.48 #2024-03-15|185.82 #2024-03-16|186.09 #2024-03-17|186.60 #2024-03-18|186.24 #2024-03-19|186.05 #2024-03-20|185.87 #2024-03-21|185.69 #2024-03-22|185.38 #2024-03-23|185.05 #2024-03-24|184.50 #2024-03-25|184.42 #2024-03-26|184.54 #2024-03-27|184.64 #2024-03-28|181.55 #2024-03-29|179.26 #2024-03-30|176.23 #2024-03-31|173.32 #2024-04-01|170.24 #2024-04-02|166.78 #2024-04-03|163.35 #2024-04-04|163.36 #2024-04-05|162.55 #2024-04-06|162.63 #2024-04-07|162.99 #2024-04-08|162.99 #2024-04-09|163.65 #2024-04-10|164.38 #2024-04-11|165.10 #2024-04-12|165.75 #2024-04-13|166.07 #2024-04-14|166.34 #2024-04-15|166.59 #2024-04-16|166.22 #2024-04-17|165.99 #2024-04-18|165.29 #2024-04-19|165.16 #2024-04-20|165.01 #2024-04-21|164.81 #2024-04-22|164.65 #2024-04-23|164.87 #2024-04-24|164.60 #2024-04-25|164.73 #2024-04-26|164.46 #2024-04-27|164.43 #2024-04-28|164.42 #2024-04-29|164.50 #2024-04-30|164.62 #2024-05-01|165.07 #2024-05-02|165.35 #2024-05-03|165.87 #2024-05-04|166.39 #2024-05-05|166.36 #2024-05-06|166.38 #2024-05-07|166.13 #2024-05-08|165.66 #2024-05-09|165.12 #2024-05-10|164.52 #2024-05-11|164.02 #2024-05-12|163.51 #2024-05-13|163.38 #2024-05-14|165.98 #2024-05-15|168.18 #2024-05-16|170.37 #2024-05-17|172.40 #2024-05-18|173.42 #2024-05-19|174.64 #2024-05-20|174.78 #2024-05-21|172.31 #2024-05-22|170.53 #2024-05-23|169.12 #2024-05-24|167.64 #2024-05-25|166.95 #2024-05-26|166.52 #2024-05-27|166.24 #2024-05-28|166.37 #2024-05-29|166.63 #2024-05-30|166.59 #2024-05-31|166.77 #2024-06-01|166.74 #2024-06-02|166.41 #2024-06-03|166.34 #2024-06-04|165.66 #2024-06-05|164.58 #2024-06-06|163.94 #2024-06-07|163.28 #2024-06-08|162.90 #2024-06-09|162.74 #2024-06-10|162.99 #2024-06-11|162.66 #2024-06-12|162.48 #2024-06-13|162.38 #2024-06-14|162.44 #2024-06-15|162.12 #2024-06-16|162.02 #2024-06-17|161.29 #2024-06-18|161.57 #2024-06-19|162.24 #2024-06-20|162.25 #2024-06-21|161.96 #2024-06-22|161.65 #2024-06-23|161.33 #2024-06-24|161.45 #2024-06-25|161.67 #2024-06-26|161.30 #2024-06-27|160.22 #2024-06-28|158.80 #2024-06-29|157.83 #2024-06-30|156.79 #2024-07-01|155.45 #2024-07-02|153.98 #2024-07-03|152.78 #2024-07-04|152.84 #2024-07-05|153.36 #2024-07-06|153.55 #2024-07-07|153.52 #2024-07-08|153.66 #2024-07-09|153.55 #2024-07-10|153.83 #2024-07-11|153.49 #2024-07-12|153.05 #2024-07-13|153.05 #2024-07-14|153.14 #2024-07-15|153.14 #2024-07-16|153.12 #2024-07-17|152.71 #2024-07-18|152.70 #2024-07-19|152.80 #2024-07-20|152.43 #2024-07-21|152.54 #2024-07-22|152.58 #2024-07-23|152.50 #2024-07-24|152.55 #2024-07-25|152.50 #2024-07-26|152.66 #2024-07-27|153.29 #2024-07-28|153.49 #2024-07-29|154.01 #2024-07-30|154.54 #2024-07-31|155.09 #2024-08-01|155.11 #2024-08-02|155.08 #2024-08-03|154.99 #2024-08-04|154.70 #2024-08-05|154.25 #2024-08-06|154.08 #2024-08-07|153.59 #2024-08-08|153.66 #2024-08-09|153.62 #2024-08-10|153.26 #2024-08-11|153.45 #2024-08-12|153.98 #2024-08-13|154.09 #2024-08-14|154.40 #2024-08-15|154.87 #2024-08-16|155.29 #2024-08-17|155.87 #2024-08-18|155.78 #2024-08-19|155.46 #2024-08-20|155.28 #2024-08-21|155.20 #2024-08-22|155.19 #2024-08-23|154.99 #2024-08-24|154.53 #2024-08-25|154.44 #2024-08-26|154.00 #2024-08-27|153.95 #2024-08-28|153.76 #2024-08-29|153.36 #2024-08-30|153.06 #2024-08-31|153.09 #2024-09-01|153.23 #2024-09-02|153.28 #2024-09-03|153.04 #2024-09-04|152.90 #2024-09-05|152.86 #2024-09-06|152.83 #2024-09-07|152.82 #2024-09-08|152.46 #2024-09-09|152.28 #2024-09-10|152.31 #2024-09-11|152.34 #2024-09-12|152.57 #2024-09-13|152.83 #2024-09-14|152.97 #2024-09-15|153.15 #2024-09-16|153.33 #2024-09-17|153.29 #2024-09-18|152.89 #2024-09-19|151.90 #2024-09-20|150.99 #2024-09-21|150.47 #2024-09-22|149.72 #2024-09-23|149.02 #2024-09-24|148.33 #2024-09-25|147.88 #2024-09-26|147.86 #2024-09-27|147.85 #2024-09-28|147.48 #2024-09-29|147.60 #2024-09-30|147.56 #2024-10-01|147.43 #2024-10-02|147.38 #2024-10-03|147.45 #2024-10-04|147.61 #2024-10-05|147.87 #2024-10-06|147.87 #2024-10-07|148.27 #2024-10-08|148.39 #2024-10-09|148.29 #2024-10-10|147.62 #2024-10-11|146.73 #2024-10-12|145.74 #2024-10-13|144.80 #2024-10-14|143.92 #2024-10-15|143.53 #2024-10-16|143.24 #2024-10-17|142.92 #2024-10-18|141.02 #2024-10-19|140.37 #2024-10-20|139.58 #2024-10-21|138.63 #2024-10-22|137.89 #2024-10-23|137.47 #2024-10-24|137.22 #2024-10-25|138.55 #2024-10-26|138.78 #2024-10-27|139.29 #2024-10-28|139.70 #2024-10-29|140.30 #2024-10-30|140.76 #2024-10-31|141.63 #2024-11-01|142.64 #2024-11-02|143.63 #2024-11-03|144.45 #2024-11-04|145.52 #2024-11-05|146.40 #2024-11-06|146.91 #2024-11-07|147.29 #2024-11-08|146.65 #2024-11-09|146.95 #2024-11-10|146.94 #2024-11-11|146.90 #2024-11-12|146.50 #2024-11-13|146.26 #2024-11-14|146.64 #2024-11-15|147.88 #2024-11-16|147.79 #2024-11-17|148.05 #2024-11-18|148.40 #2024-11-19|148.68 #2024-11-20|149.13 #2024-11-21|149.13 #2024-11-22|149.21 #2024-11-23|149.35 #2024-11-24|149.79 #2024-11-25|149.89 #2024-11-26|150.19 #2024-11-27|150.58 #2024-11-28|150.54 #2024-11-29|150.72 #2024-11-30|150.88 #2024-12-01|150.71 #2024-12-02|150.73 #2024-12-03|150.49 #2024-12-04|150.14 #2024-12-05|149.79 #2024-12-06|149.41 #2024-12-07|148.80 #2024-12-08|148.51 #2024-12-09|147.98 #2024-12-10|147.65 #2024-12-11|147.32 #2024-12-12|147.20 #2024-12-13|146.84 #2024-12-14|146.78 #2024-12-15|146.59 #2024-12-16|147.03 #2024-12-17|147.50 #2024-12-18|148.02 #2024-12-19|148.48 #2024-12-20|148.92 #2024-12-21|149.54 #2024-12-22|150.16 #2024-12-23|150.75 #2024-12-24|151.39 #2024-12-25|152.11 #2024-12-26|152.54 #2024-12-27|152.83 #2024-12-28|153.04 #2024-12-29|153.28 #2024-12-30|153.64 #2024-12-31|154.05 #2025-01-01|154.08 #2025-01-02|153.90 #2025-01-03|153.78 #2025-01-04|153.85 #2025-01-05|153.98 #2025-01-06|153.50 #2025-01-07|152.43 #2025-01-08|151.68 #2025-01-09|151.50 #2025-01-10|151.13 #2025-01-11|150.75 #2025-01-12|150.26 #2025-01-13|149.97 #2025-01-14|149.90 #2025-01-15|149.44 #2025-01-16|148.66 #2025-01-17|148.98 #2025-01-18|148.65 #2025-01-19|148.34 #2025-01-20|148.12 #2025-01-21|148.05 #2025-01-22|147.88 #2025-01-23|148.12 #2025-01-24|147.81 #2025-01-25|147.90 #2025-01-26|148.14 #2025-01-27|148.45 #2025-01-28|148.32 #2025-01-29|148.63 #2025-01-30|149.03 #2025-01-31|149.02 #2025-02-01|149.22 #2025-02-02|149.37 #2025-02-03|149.37 #2025-02-04|149.78 #2025-02-05|150.56 #2025-02-06|150.89 #2025-02-07|151.20 #2025-02-08|151.13 #2025-02-09|150.81 #2025-02-10|150.36 #2025-02-11|150.47 #2025-02-12|150.24 #2025-02-13|150.15 #2025-02-14|150.22 #2025-02-15|150.29 #2025-02-16|150.31 #2025-02-17|150.17 #2025-02-18|149.52 #2025-02-19|148.86 #2025-02-20|147.81 #2025-02-21|146.85 #2025-02-22|146.38 #2025-02-23|145.87 #2025-02-24|145.59 #2025-02-25|145.20 #2025-02-26|145.27 #2025-02-27|145.88 #2025-02-28|146.56 #2025-03-01|147.12 #2025-03-02|147.46 #2025-03-03|148.12 #2025-03-04|148.81 #2025-03-05|149.28 #2025-03-06|149.55 #2025-03-07|149.76 #2025-03-08|149.93 #2025-03-09|150.38 #2025-03-10|150.69 #2025-03-11|150.88 #2025-03-12|150.90 #2025-03-13|150.97 #2025-03-14|150.82 #2025-03-15|150.73 #2025-03-16|150.67 #2025-03-17|149.94 #2025-03-18|150.09 #2025-03-19|150.37 #2025-03-20|151.09 #2025-03-21|151.96 #2025-03-22|152.99 #2025-03-23|153.93 #2025-03-24|155.25 #2025-03-25|155.77 #2025-03-26|155.89 #2025-03-27|155.40 #2025-03-28|155.44 #2025-03-29|155.05 #2025-03-30|154.55 #2025-03-31|154.04 #2025-04-01|153.96 #2025-04-02|153.68 #2025-04-03|153.27 #2025-04-04|152.66 #2025-04-05|151.93 #2025-04-06|151.38 #2025-04-07|151.20 #2025-04-08|150.67 #2025-04-09|150.29 #2025-04-10|150.37 #2025-04-11|149.61 #2025-04-12|149.41 #2025-04-13|149.15 #2025-04-14|148.52 #2025-04-15|148.32 #2025-04-16|148.43 #2025-04-17|148.45 #2025-04-18|149.19 #2025-04-19|149.05 #2025-04-20|149.04 #2025-04-21|149.20 #2025-04-22|148.40 #2025-04-23|147.35 #2025-04-24|146.16 #2025-04-25|144.55 #2025-04-26|143.22 #2025-04-27|141.86 #2025-04-28|140.34 #2025-04-29|139.12 #2025-04-30|137.79 #2025-05-01|136.58 #2025-05-02|135.99 #2025-05-03|136.35 #2025-05-04|136.86 #2025-05-05|137.85 #2025-05-06|139.00 #2025-05-07|140.51 #2025-05-08|142.25 #2025-05-09|143.60 #2025-05-10|144.74 #2025-05-11|145.44 #2025-05-12|145.76 #2025-05-13|146.31 #2025-05-14|146.82 #2025-05-15|147.30 #2025-05-16|147.68 #2025-05-17|147.58 #2025-05-18|147.95 #2025-05-19|148.63 #2025-05-20|148.96 #2025-05-21|149.21 #2025-05-22|149.12 #2025-05-23|149.12 #2025-05-24|149.28 #2025-05-25|149.03 #2025-05-26|148.62 #2025-05-27|148.51 #2025-05-28|148.43 #2025-05-29|147.70 #2025-05-30|146.77 #2025-05-31|145.66 #2025-06-01|144.73 #2025-06-02|143.44 #2025-06-03|142.22 #2025-06-04|140.99 #2025-06-05|140.66 #2025-06-06|140.72 #2025-06-07|140.93 #2025-06-08|141.24 #2025-06-09|141.52 #2025-06-10|141.13 #2025-06-11|140.68 #2025-06-12|140.37 #2025-06-13|140.10 #2025-06-14|139.76 #2025-06-15|139.65 #2025-06-16|139.49 #2025-06-17|139.74 #2025-06-18|140.18 #2025-06-19|140.42 #2025-06-20|140.42 #2025-06-21|140.41 #2025-06-22|140.17 #2025-06-23|140.30 #2025-06-24|140.48 #2025-06-25|140.54 #2025-06-26|140.15 #2025-06-27|140.03 #2025-06-28|139.79 #2025-06-29|139.71 #2025-06-30|139.17 #2025-07-01|138.57 #2025-07-02|137.99 #2025-07-03|137.73 #2025-07-04|137.37 #2025-07-05|136.98 #2025-07-06|136.39 #2025-07-07|135.96 #2025-07-08|135.71 #2025-07-09|135.29 #2025-07-10|135.14 #2025-07-11|135.15 #2025-07-12|135.35 #2025-07-13|135.57 #2025-07-14|136.09 #2025-07-15|136.62 #2025-07-16|137.26 #2025-07-17|138.02 #2025-07-18|138.53 #2025-07-19|139.00 #2025-07-20|139.74 #2025-07-21|140.52 #2025-07-22|141.26 #2025-07-23|142.02 #2025-07-24|142.74 #2025-07-25|143.08 #2025-07-26|143.80 #2025-07-27|144.01 #2025-07-28|143.90 #2025-07-29|143.93 #2025-07-30|143.86 #2025-07-31|143.34 #2025-08-01|143.30 #2025-08-02|142.89 #2025-08-03|142.50 #2025-08-04|142.43 #2025-08-05|142.21 #2025-08-06|141.96 #2025-08-07|142.21 #2025-08-08|142.20 #2025-08-09|142.06 #2025-08-10|142.11 #2025-08-11|142.02 #2025-08-12|141.80 #2025-08-13|141.61 #2025-08-14|141.08 #2025-08-15|140.23 #2025-08-16|139.72 #2025-08-17|139.01 #2025-08-18|138.25 #2025-08-19|137.73 #2025-08-20|137.27 #2025-08-21|136.77 #2025-08-22|136.90 #2025-08-23|136.87 #2025-08-24|136.82 #2025-08-25|136.80 #2025-08-26|136.56 #2025-08-27|136.71 #2025-08-28|137.00 #2025-08-29|137.12 #2025-08-30|137.38 #2025-08-31|137.85 #2025-09-01|138.59 #2025-09-02|139.71 #2025-09-03|140.55 #2025-09-04|141.60 #2025-09-05|142.47 #2025-09-06|143.35 #2025-09-07|144.08 #2025-09-08|144.49 #2025-09-09|144.47 #2025-09-10|144.47 #2025-09-11|144.20 #2025-09-12|144.09 #2025-09-13|143.76 #2025-09-14|143.43 #2025-09-15|143.25 #2025-09-16|143.15 #2025-09-17|143.28 #2025-09-18|143.49 #2025-09-19|143.55 #2025-09-20|143.90 #2025-09-21|144.49 #2025-09-22|145.00 #2025-09-23|145.23 #2025-09-24|145.32 #2025-09-25|145.33 #2025-09-26|145.17 #2025-09-27|144.88 #2025-09-28|144.40 #2025-09-29|143.78 #2025-09-30|143.84 #2025-10-01|143.34 #2025-10-02|142.92 #2025-10-03|142.84 #2025-10-04|142.80 #2025-10-05|142.87 #2025-10-06|143.22 #2025-10-07|142.70 #2025-10-08|142.55 #2025-10-09|142.31 #2025-10-10|142.18 #2025-10-11|141.89 #2025-10-12|141.49 #2025-10-13|140.78 #2025-10-14|141.00 #2025-10-15|141.59 #2025-10-16|142.27 #2025-10-17|142.55 #2025-10-18|142.58 #2025-10-19|143.18 #2025-10-20|143.73 #2025-10-21|143.57 #2025-10-22|143.44 #2025-10-23|143.47 #2025-10-24|143.39 #2025-10-25|143.86 #2025-10-26|143.90 #2025-10-27|144.08 #2025-10-28|144.67 #2025-10-29|145.16 #2025-10-30|145.41 #2025-10-31|145.92 #2025-11-01|146.06 #2025-11-02|146.23 #2025-11-03|146.84 #2025-11-04|147.16 #2025-11-05|147.01 #2025-11-06|147.08 #2025-11-07|147.53 #2025-11-08|148.44 #2025-11-09|149.32 #2025-11-10|148.93 #2025-11-11|149.01 #2025-11-12|149.18 #2025-11-13|149.10 #2025-11-14|148.57 #2025-11-15|147.59 #2025-11-16|146.38 #2025-11-17|145.62 #2025-11-18|144.77 #2025-11-19|143.88 #2025-11-20|143.48 #2025-11-21|143.14 #2025-11-22|142.91 #2025-11-23|142.77 #2025-11-24|142.65 #2025-11-25|142.68 #2025-11-26|142.88 #2025-11-27|142.84 #2025-11-28|142.73 #2025-11-29|142.53 #2025-11-30|142.50 #2025-12-01|142.78 #2025-12-02|142.78 #2025-12-03|142.49 #2025-12-04|142.05 #2025-12-05|141.74 #2025-12-06|141.36 #2025-12-07|140.68 #2025-12-08|140.14 #2025-12-09|139.57 #2025-12-10|139.24 #2025-12-11|138.93 #2025-12-12|138.94 #2025-12-13|139.20 #2025-12-14|139.64 #2025-12-15|140.01 #2025-12-16|140.34 #2025-12-17|140.74 #2025-12-18|141.15 #2025-12-19|141.43 #2025-12-20|141.45 #2025-12-21|141.60 #2025-12-22|142.16 #2025-12-23|142.82 #2025-12-24|143.15 #2025-12-25|143.42 #2025-12-26|143.45 #2025-12-27|143.61 #2025-12-28|143.68 #2025-12-29|144.03 #2025-12-30|144.34 #2025-12-31|144.92 #2026-01-01|145.30 #2026-01-02|145.13 #2026-01-03|143.72 #2026-01-04|142.40 #2026-01-05|140.62 #2026-01-06|138.96 #2026-01-07|137.63 #2026-01-08|136.57 #2026-01-09|136.70 #2026-01-10|137.03 #2026-01-11|137.23 #2026-01-12|136.69 #2026-01-13|136.37 #2026-01-14|136.09 #2026-01-15|135.81 #2026-01-16|136.08 #2026-01-17|136.96 #2026-01-18|137.44 #2026-01-19|138.33 #2026-01-20|139.34 #2026-01-21|140.73 #2026-01-22|142.36 #2026-01-23|143.28 #2026-01-24|144.06 #2026-01-25|145.02 #2026-01-26|146.04 #2026-01-27|146.45 #2026-01-28|146.55 #2026-01-29|147.09 #2026-01-30|147.94 #2026-01-31|148.89 #2026-02-01|150.14 #2026-02-02|151.00 #2026-02-03|152.33 #2026-02-04|153.23 #2026-02-05|153.75 #2026-02-06|153.43 #2026-02-07|152.93 #2026-02-08|152.35 #2026-02-09|152.21 #2026-02-10|153.40 #2026-02-11|154.87 #2026-02-12|156.19 #2026-02-13|157.42 #2026-02-14|158.89 #2026-02-15|160.03 #2026-02-16|160.42 #2026-02-17|159.65 #2026-02-18|158.97 #2026-02-19|158.23 #2026-02-20|157.45 #2026-02-21|156.54 #2026-02-22|155.78 #2026-02-23|155.41 #2026-02-24|155.00 #2026-02-25|155.37 #2026-02-26|155.51 #2026-02-27|155.81 #2026-02-28|156.10 #2026-03-01|156.50 #2026-03-02|157.06 #2026-03-03|157.53 #2026-03-04|157.04 #2026-03-05|156.86 #2026-03-06|156.45 #2026-03-07|156.00 #2026-03-08|155.46 #2026-03-09|154.75 #2026-03-10|153.51 #2026-03-11|152.35 #2026-03-12|151.02 #2026-03-13|150.04 #2026-03-14|148.88 #2026-03-15|148.15 #2026-03-16|147.68 #2026-03-17|147.83 #2026-03-18|147.98 #2026-03-19|147.94 #2026-03-20|148.49 #2026-03-21|148.90 #2026-03-22|148.73 #2026-03-23|148.43 #2026-03-24|147.97 #2026-03-25|147.69 #2026-03-26|147.55 #2026-03-27|146.40 #2026-03-28|145.34 #2026-03-29|144.67 #2026-03-30|144.25 #2026-03-31|143.95 #2026-04-01|143.57 #2026-04-02|143.52 #2026-04-03|143.92 #2026-04-04|144.24 #2026-04-05|144.08 #2026-04-06|143.35 #2026-04-07|142.44 #2026-04-08|141.42 #2026-04-09|140.07 #2026-04-10|138.90 #2026-04-11|138.29 #2026-04-12|137.62 #2026-04-13|136.39 #2026-04-14|135.99 #2026-04-15|136.44 #2026-04-16|136.83 #2026-04-17|136.79 #2026-04-18|137.25 #2026-04-19|137.37 #2026-04-20|139.36 #2026-04-21|140.21 #2026-04-22|141.10 #2026-04-23|142.50 #2026-04-24|143.89 #2026-04-25|144.36 #2026-04-26|146.59 #2026-04-27|147.69 #2026-04-28|147.97 #2026-04-29|147.11 #2026-04-30|147.23 #2026-05-01|146.97 #2026-05-02|146.44 #2026-05-03|145.95 #2026-05-04|145.80 #2026-05-05|146.99 #2026-05-06|148.36 #2026-05-07|148.26 #2026-05-08|149.00 #2026-05-09|149.98 #2026-05-10|149.80 #2026-05-11|149.39 #2026-05-12|149.33 #2026-05-13|149.42 #2026-05-14|149.70 #2026-05-15|149.90 #2026-05-16|150.36 #2026-05-17|150.73 #2026-05-18|151.26 #2026-05-19|151.25 #2026-05-20|150.84 #2026-05-21|150.04 #2026-05-22|148.40 #2026-05-23|146.57 #2026-05-24|144.49 #2026-05-25|142.80 #2026-05-26|141.11 #2026-05-27|139.80 #2026-05-28|139.09 #2026-05-29|139.58 #2026-05-30|140.51 #2026-05-31|140.98 #2026-06-01|140.99 #2026-06-02|141.81 #2026-06-03|142.72 #2026-06-04|143.37 #2026-06-05|143.92 #2026-06-06|144.54 #2026-06-07|145.54 #2026-06-08|145.76 #2026-06-09|145.79 #2026-06-10|145.19 #2026-06-11|145.11 #2026-06-12|144.82 #2026-06-13|144.83 #2026-06-14|144.60 #2026-06-15|146.57 #2026-06-16|147.76 #2026-06-17|149.02 #2026-06-18|149.43 #2026-06-19|150.11 #2026-06-20|150.69 #2026-06-21|150.66 #2026-06-22|149.91 #2026-06-23|149.63 #2026-06-24|149.55 #2026-06-25|149.64 #2026-06-26|149.56

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy