Table Data - Nursing Job Postings on Indeed in Australia

Title Nursing Job Postings on Indeed in Australia
Series ID IHLIDXAUTPNURS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.31
2020-02-03 98.25
2020-02-04 97.96
2020-02-05 97.75
2020-02-06 97.42
2020-02-07 97.06
2020-02-08 97.03
2020-02-09 96.91
2020-02-10 97.24
2020-02-11 97.32
2020-02-12 96.94
2020-02-13 96.82
2020-02-14 96.76
2020-02-15 96.48
2020-02-16 96.25
2020-02-17 96.16
2020-02-18 96.02
2020-02-19 96.29
2020-02-20 96.27
2020-02-21 96.21
2020-02-22 96.32
2020-02-23 96.90
2020-02-24 97.23
2020-02-25 97.64
2020-02-26 98.01
2020-02-27 98.37
2020-02-28 97.89
2020-02-29 97.33
2020-03-01 96.36
2020-03-02 95.67
2020-03-03 95.07
2020-03-04 94.38
2020-03-05 94.40
2020-03-06 95.07
2020-03-07 95.87
2020-03-08 96.77
2020-03-09 97.56
2020-03-10 97.99
2020-03-11 98.23
2020-03-12 98.07
2020-03-13 98.29
2020-03-14 99.10
2020-03-15 99.51
2020-03-16 99.66
2020-03-17 97.53
2020-03-18 97.55
2020-03-19 97.43
2020-03-20 95.09
2020-03-21 94.83
2020-03-22 94.78
2020-03-23 94.64
2020-03-24 97.40
2020-03-25 97.65
2020-03-26 97.88
2020-03-27 99.84
2020-03-28 99.64
2020-03-29 99.45
2020-03-30 99.47
2020-03-31 98.60
2020-04-01 96.80
2020-04-02 96.08
2020-04-03 95.55
2020-04-04 93.69
2020-04-05 93.15
2020-04-06 92.62
2020-04-07 92.49
2020-04-08 93.12
2020-04-09 91.83
2020-04-10 91.74
2020-04-11 92.49
2020-04-12 91.67
2020-04-13 91.27
2020-04-14 88.53
2020-04-15 87.96
2020-04-16 87.80
2020-04-17 86.07
2020-04-18 84.32
2020-04-19 82.75
2020-04-20 81.08
2020-04-21 81.39
2020-04-22 80.04
2020-04-23 79.12
2020-04-24 78.61
2020-04-25 78.39
2020-04-26 78.20
2020-04-27 77.70
2020-04-28 77.42
2020-04-29 77.18
2020-04-30 77.22
2020-05-01 77.14
2020-05-02 77.01
2020-05-03 76.66
2020-05-04 76.48
2020-05-05 76.21
2020-05-06 75.76
2020-05-07 75.05
2020-05-08 74.51
2020-05-09 73.96
2020-05-10 73.80
2020-05-11 73.46
2020-05-12 73.35
2020-05-13 73.31
2020-05-14 73.39
2020-05-15 73.70
2020-05-16 73.28
2020-05-17 72.63
2020-05-18 72.01
2020-05-19 71.26
2020-05-20 70.76
2020-05-21 70.34
2020-05-22 69.68
2020-05-23 69.88
2020-05-24 69.99
2020-05-25 70.08
2020-05-26 70.15
2020-05-27 70.10
2020-05-28 70.09
2020-05-29 70.58
2020-05-30 71.15
2020-05-31 71.29
2020-06-01 71.54
2020-06-02 70.75
2020-06-03 70.25
2020-06-04 69.60
2020-06-05 69.72
2020-06-06 69.45
2020-06-07 69.82
2020-06-08 70.20
2020-06-09 71.16
2020-06-10 72.09
2020-06-11 72.92
2020-06-12 72.76
2020-06-13 72.83
2020-06-14 73.08
2020-06-15 73.48
2020-06-16 74.09
2020-06-17 74.49
2020-06-18 75.20
2020-06-19 74.16
2020-06-20 72.80
2020-06-21 70.99
2020-06-22 69.23
2020-06-23 67.90
2020-06-24 66.42
2020-06-25 64.99
2020-06-26 64.71
2020-06-27 64.79
2020-06-28 64.83
2020-06-29 64.94
2020-06-30 64.80
2020-07-01 65.18
2020-07-02 65.49
2020-07-03 66.21
2020-07-04 66.91
2020-07-05 67.79
2020-07-06 68.71
2020-07-07 69.47
2020-07-08 69.58
2020-07-09 69.55
2020-07-10 69.61
2020-07-11 68.72
2020-07-12 67.91
2020-07-13 67.52
2020-07-14 67.15
2020-07-15 67.24
2020-07-16 67.22
2020-07-17 67.20
2020-07-18 67.69
2020-07-19 68.54
2020-07-20 68.80
2020-07-21 69.19
2020-07-22 69.35
2020-07-23 69.62
2020-07-24 69.65
2020-07-25 69.89
2020-07-26 69.91
2020-07-27 69.91
2020-07-28 70.03
2020-07-29 70.07
2020-07-30 70.06
2020-07-31 70.18
2020-08-01 70.28
2020-08-02 70.33
2020-08-03 70.25
2020-08-04 70.04
2020-08-05 70.20
2020-08-06 69.92
2020-08-07 69.88
2020-08-08 69.99
2020-08-09 70.07
2020-08-10 70.13
2020-08-11 70.37
2020-08-12 70.66
2020-08-13 71.37
2020-08-14 72.10
2020-08-15 72.18
2020-08-16 72.60
2020-08-17 72.95
2020-08-18 72.98
2020-08-19 72.83
2020-08-20 72.33
2020-08-21 71.45
2020-08-22 71.28
2020-08-23 70.61
2020-08-24 70.05
2020-08-25 69.69
2020-08-26 69.03
2020-08-27 68.54
2020-08-28 68.46
2020-08-29 68.31
2020-08-30 68.27
2020-08-31 68.36
2020-09-01 68.53
2020-09-02 68.87
2020-09-03 69.36
2020-09-04 69.76
2020-09-05 69.80
2020-09-06 69.99
2020-09-07 70.11
2020-09-08 70.37
2020-09-09 70.92
2020-09-10 71.41
2020-09-11 71.71
2020-09-12 72.27
2020-09-13 72.14
2020-09-14 71.95
2020-09-15 71.55
2020-09-16 71.12
2020-09-17 70.95
2020-09-18 70.21
2020-09-19 69.70
2020-09-20 69.68
2020-09-21 69.56
2020-09-22 69.36
2020-09-23 68.79
2020-09-24 67.99
2020-09-25 67.74
2020-09-26 67.24
2020-09-27 66.83
2020-09-28 66.45
2020-09-29 66.24
2020-09-30 66.17
2020-10-01 65.77
2020-10-02 65.55
2020-10-03 65.21
2020-10-04 64.95
2020-10-05 64.94
2020-10-06 64.87
2020-10-07 64.61
2020-10-08 64.85
2020-10-09 64.98
2020-10-10 65.38
2020-10-11 65.79
2020-10-12 66.03
2020-10-13 66.57
2020-10-14 67.60
2020-10-15 68.55
2020-10-16 69.32
2020-10-17 70.08
2020-10-18 70.30
2020-10-19 70.80
2020-10-20 70.78
2020-10-21 70.55
2020-10-22 70.20
2020-10-23 70.38
2020-10-24 69.76
2020-10-25 69.71
2020-10-26 69.38
2020-10-27 69.63
2020-10-28 69.63
2020-10-29 69.96
2020-10-30 70.07
2020-10-31 70.77
2020-11-01 71.29
2020-11-02 71.80
2020-11-03 72.11
2020-11-04 72.52
2020-11-05 72.63
2020-11-06 72.72
2020-11-07 73.14
2020-11-08 73.79
2020-11-09 74.58
2020-11-10 74.97
2020-11-11 75.21
2020-11-12 75.41
2020-11-13 75.73
2020-11-14 75.02
2020-11-15 74.39
2020-11-16 74.02
2020-11-17 74.21
2020-11-18 74.60
2020-11-19 74.81
2020-11-20 74.90
2020-11-21 75.53
2020-11-22 75.83
2020-11-23 75.78
2020-11-24 75.71
2020-11-25 75.08
2020-11-26 74.91
2020-11-27 74.96
2020-11-28 75.21
2020-11-29 75.49
2020-11-30 75.50
2020-12-01 75.37
2020-12-02 75.90
2020-12-03 76.32
2020-12-04 76.78
2020-12-05 76.83
2020-12-06 77.04
2020-12-07 77.49
2020-12-08 77.42
2020-12-09 77.88
2020-12-10 78.39
2020-12-11 78.61
2020-12-12 79.08
2020-12-13 79.78
2020-12-14 80.77
2020-12-15 81.85
2020-12-16 82.59
2020-12-17 83.10
2020-12-18 83.34
2020-12-19 83.69
2020-12-20 83.80
2020-12-21 83.48
2020-12-22 83.37
2020-12-23 82.85
2020-12-24 82.19
2020-12-25 81.91
2020-12-26 81.56
2020-12-27 81.34
2020-12-28 81.45
2020-12-29 81.43
2020-12-30 81.39
2020-12-31 81.60
2021-01-01 82.09
2021-01-02 82.55
2021-01-03 82.68
2021-01-04 82.55
2021-01-05 82.90
2021-01-06 83.70
2021-01-07 84.54
2021-01-08 84.76
2021-01-09 85.16
2021-01-10 85.49
2021-01-11 85.97
2021-01-12 86.51
2021-01-13 86.72
2021-01-14 86.70
2021-01-15 86.67
2021-01-16 86.92
2021-01-17 87.04
2021-01-18 86.82
2021-01-19 86.13
2021-01-20 85.27
2021-01-21 84.64
2021-01-22 84.22
2021-01-23 83.36
2021-01-24 83.06
2021-01-25 82.95
2021-01-26 83.36
2021-01-27 83.34
2021-01-28 83.33
2021-01-29 83.63
2021-01-30 84.07
2021-01-31 84.26
2021-02-01 84.71
2021-02-02 84.53
2021-02-03 85.15
2021-02-04 85.63
2021-02-05 86.04
2021-02-06 85.89
2021-02-07 86.01
2021-02-08 85.97
2021-02-09 85.93
2021-02-10 85.85
2021-02-11 85.80
2021-02-12 85.97
2021-02-13 86.35
2021-02-14 86.56
2021-02-15 86.58
2021-02-16 86.97
2021-02-17 87.16
2021-02-18 87.80
2021-02-19 88.34
2021-02-20 88.50
2021-02-21 88.79
2021-02-22 89.31
2021-02-23 89.07
2021-02-24 88.98
2021-02-25 88.61
2021-02-26 88.00
2021-02-27 87.38
2021-02-28 87.19
2021-03-01 86.99
2021-03-02 87.52
2021-03-03 88.01
2021-03-04 88.29
2021-03-05 88.67
2021-03-06 89.17
2021-03-07 89.48
2021-03-08 89.59
2021-03-09 89.68
2021-03-10 89.81
2021-03-11 90.01
2021-03-12 89.87
2021-03-13 90.44
2021-03-14 90.45
2021-03-15 90.69
2021-03-16 90.78
2021-03-17 90.78
2021-03-18 90.70
2021-03-19 90.78
2021-03-20 90.97
2021-03-21 91.18
2021-03-22 91.30
2021-03-23 91.65
2021-03-24 91.73
2021-03-25 91.98
2021-03-26 92.36
2021-03-27 92.56
2021-03-28 92.72
2021-03-29 93.32
2021-03-30 93.77
2021-03-31 94.61
2021-04-01 95.43
2021-04-02 96.21
2021-04-03 96.53
2021-04-04 97.13
2021-04-05 97.20
2021-04-06 97.17
2021-04-07 96.97
2021-04-08 96.65
2021-04-09 96.42
2021-04-10 96.24
2021-04-11 96.02
2021-04-12 96.42
2021-04-13 97.13
2021-04-14 97.75
2021-04-15 98.51
2021-04-16 99.19
2021-04-17 100.60
2021-04-18 101.63
2021-04-19 102.48
2021-04-20 103.17
2021-04-21 103.71
2021-04-22 104.19
2021-04-23 104.64
2021-04-24 105.10
2021-04-25 105.82
2021-04-26 106.18
2021-04-27 106.27
2021-04-28 106.73
2021-04-29 106.95
2021-04-30 107.21
2021-05-01 106.46
2021-05-02 106.31
2021-05-03 106.00
2021-05-04 106.16
2021-05-05 106.22
2021-05-06 106.36
2021-05-07 106.20
2021-05-08 106.54
2021-05-09 106.28
2021-05-10 106.22
2021-05-11 105.80
2021-05-12 105.45
2021-05-13 105.10
2021-05-14 105.15
2021-05-15 105.08
2021-05-16 105.00
2021-05-17 104.55
2021-05-18 104.38
2021-05-19 103.91
2021-05-20 104.25
2021-05-21 104.46
2021-05-22 104.16
2021-05-23 104.10
2021-05-24 104.33
2021-05-25 104.83
2021-05-26 105.34
2021-05-27 105.08
2021-05-28 104.48
2021-05-29 104.54
2021-05-30 104.71
2021-05-31 104.67
2021-06-01 104.37
2021-06-02 104.20
2021-06-03 104.26
2021-06-04 104.44
2021-06-05 104.85
2021-06-06 105.10
2021-06-07 105.55
2021-06-08 105.98
2021-06-09 106.43
2021-06-10 106.80
2021-06-11 107.13
2021-06-12 106.93
2021-06-13 107.59
2021-06-14 108.05
2021-06-15 108.13
2021-06-16 108.02
2021-06-17 107.79
2021-06-18 107.89
2021-06-19 108.45
2021-06-20 108.00
2021-06-21 107.84
2021-06-22 107.91
2021-06-23 108.49
2021-06-24 109.14
2021-06-25 109.60
2021-06-26 109.63
2021-06-27 109.58
2021-06-28 109.67
2021-06-29 109.74
2021-06-30 109.49
2021-07-01 109.24
2021-07-02 109.13
2021-07-03 109.40
2021-07-04 109.94
2021-07-05 110.35
2021-07-06 111.06
2021-07-07 114.98
2021-07-08 118.98
2021-07-09 123.00
2021-07-10 126.84
2021-07-11 130.64
2021-07-12 133.61
2021-07-13 136.52
2021-07-14 136.17
2021-07-15 135.70
2021-07-16 135.24
2021-07-17 134.81
2021-07-18 135.00
2021-07-19 135.58
2021-07-20 136.00
2021-07-21 136.41
2021-07-22 137.12
2021-07-23 137.49
2021-07-24 138.45
2021-07-25 138.58
2021-07-26 138.86
2021-07-27 139.37
2021-07-28 139.91
2021-07-29 140.09
2021-07-30 139.83
2021-07-31 139.40
2021-08-01 139.19
2021-08-02 139.01
2021-08-03 138.37
2021-08-04 137.52
2021-08-05 136.56
2021-08-06 136.34
2021-08-07 136.11
2021-08-08 135.47
2021-08-09 134.73
2021-08-10 133.88
2021-08-11 133.21
2021-08-12 132.73
2021-08-13 132.46
2021-08-14 132.29
2021-08-15 132.45
2021-08-16 132.52
2021-08-17 132.95
2021-08-18 133.49
2021-08-19 134.11
2021-08-20 134.43
2021-08-21 135.21
2021-08-22 136.10
2021-08-23 137.13
2021-08-24 138.16
2021-08-25 139.00
2021-08-26 139.82
2021-08-27 140.73
2021-08-28 141.11
2021-08-29 141.18
2021-08-30 141.20
2021-08-31 140.89
2021-09-01 140.80
2021-09-02 140.87
2021-09-03 141.01
2021-09-04 140.50
2021-09-05 140.78
2021-09-06 141.16
2021-09-07 141.81
2021-09-08 142.64
2021-09-09 143.31
2021-09-10 143.70
2021-09-11 144.69
2021-09-12 144.85
2021-09-13 144.56
2021-09-14 144.36
2021-09-15 144.05
2021-09-16 143.97
2021-09-17 144.06
2021-09-18 144.12
2021-09-19 144.56
2021-09-20 145.14
2021-09-21 145.27
2021-09-22 145.25
2021-09-23 145.07
2021-09-24 144.83
2021-09-25 144.42
2021-09-26 143.75
2021-09-27 143.17
2021-09-28 142.95
2021-09-29 143.03
2021-09-30 142.82
2021-10-01 142.62
2021-10-02 142.78
2021-10-03 142.85
2021-10-04 142.89
2021-10-05 142.49
2021-10-06 142.01
2021-10-07 141.60
2021-10-08 141.50
2021-10-09 141.29
2021-10-10 141.40
2021-10-11 141.78
2021-10-12 142.52
2021-10-13 143.38
2021-10-14 144.50
2021-10-15 145.33
2021-10-16 145.11
2021-10-17 145.13
2021-10-18 145.10
2021-10-19 145.51
2021-10-20 145.29
2021-10-21 145.34
2021-10-22 145.35
2021-10-23 146.61
2021-10-24 146.99
2021-10-25 147.35
2021-10-26 147.22
2021-10-27 147.63
2021-10-28 147.52
2021-10-29 147.13
2021-10-30 146.29
2021-10-31 146.11
2021-11-01 145.88
2021-11-02 146.07
2021-11-03 145.46
2021-11-04 144.51
2021-11-05 143.77
2021-11-06 143.75
2021-11-07 143.48
2021-11-08 143.74
2021-11-09 143.97
2021-11-10 144.55
2021-11-11 145.75
2021-11-12 147.36
2021-11-13 147.95
2021-11-14 149.20
2021-11-15 149.73
2021-11-16 150.31
2021-11-17 151.10
2021-11-18 151.93
2021-11-19 152.73
2021-11-20 153.17
2021-11-21 153.42
2021-11-22 153.87
2021-11-23 154.27
2021-11-24 154.40
2021-11-25 155.06
2021-11-26 155.34
2021-11-27 156.11
2021-11-28 156.76
2021-11-29 157.48
2021-11-30 161.75
2021-12-01 165.97
2021-12-02 169.45
2021-12-03 173.26
2021-12-04 176.88
2021-12-05 180.71
2021-12-06 184.41
2021-12-07 184.80
2021-12-08 185.63
2021-12-09 186.51
2021-12-10 187.27
2021-12-11 185.19
2021-12-12 186.17
2021-12-13 186.71
2021-12-14 186.94
2021-12-15 187.37
2021-12-16 187.62
2021-12-17 187.84
2021-12-18 190.70
2021-12-19 190.75
2021-12-20 190.99
2021-12-21 191.22
2021-12-22 190.80
2021-12-23 190.92
2021-12-24 191.25
2021-12-25 191.64
2021-12-26 192.56
2021-12-27 194.50
2021-12-28 195.83
2021-12-29 196.81
2021-12-30 196.85
2021-12-31 196.44
2022-01-01 195.87
2022-01-02 194.78
2022-01-03 193.41
2022-01-04 191.68
2022-01-05 189.68
2022-01-06 188.22
2022-01-07 187.00
2022-01-08 185.83
2022-01-09 184.89
2022-01-10 181.28
2022-01-11 178.64
2022-01-12 177.70
2022-01-13 177.25
2022-01-14 176.81
2022-01-15 175.89
2022-01-16 174.95
2022-01-17 176.32
2022-01-18 177.68
2022-01-19 178.36
2022-01-20 178.82
2022-01-21 179.53
2022-01-22 180.27
2022-01-23 180.91
2022-01-24 181.30
2022-01-25 182.34
2022-01-26 183.08
2022-01-27 183.44
2022-01-28 183.35
2022-01-29 183.83
2022-01-30 184.89
2022-01-31 185.62
2022-02-01 186.24
2022-02-02 187.39
2022-02-03 188.81
2022-02-04 190.40
2022-02-05 191.96
2022-02-06 192.83
2022-02-07 194.03
2022-02-08 194.72
2022-02-09 195.24
2022-02-10 195.62
2022-02-11 195.84
2022-02-12 195.79
2022-02-13 196.10
2022-02-14 196.10
2022-02-15 196.44
2022-02-16 196.85
2022-02-17 197.58
2022-02-18 198.35
2022-02-19 199.58
2022-02-20 200.81
2022-02-21 202.20
2022-02-22 203.49
2022-02-23 204.56
2022-02-24 205.07
2022-02-25 206.09
2022-02-26 206.49
2022-02-27 206.76
2022-02-28 207.15
2022-03-01 206.98
2022-03-02 206.77
2022-03-03 206.65
2022-03-04 206.14
2022-03-05 205.55
2022-03-06 204.98
2022-03-07 204.39
2022-03-08 204.47
2022-03-09 204.70
2022-03-10 204.30
2022-03-11 203.90
2022-03-12 204.58
2022-03-13 204.22
2022-03-14 203.95
2022-03-15 203.08
2022-03-16 202.12
2022-03-17 202.01
2022-03-18 201.82
2022-03-19 202.14
2022-03-20 202.52
2022-03-21 202.95
2022-03-22 203.11
2022-03-23 202.96
2022-03-24 203.11
2022-03-25 203.66
2022-03-26 204.03
2022-03-27 204.39
2022-03-28 204.02
2022-03-29 204.16
2022-03-30 205.09
2022-03-31 205.78
2022-04-01 206.46
2022-04-02 207.34
2022-04-03 208.10
2022-04-04 206.57
2022-04-05 207.70
2022-04-06 208.28
2022-04-07 208.34
2022-04-08 208.25
2022-04-09 208.07
2022-04-10 208.22
2022-04-11 211.07
2022-04-12 210.98
2022-04-13 211.00
2022-04-14 211.24
2022-04-15 212.36
2022-04-16 212.46
2022-04-17 212.29
2022-04-18 212.49
2022-04-19 211.65
2022-04-20 210.35
2022-04-21 208.96
2022-04-22 206.22
2022-04-23 204.56
2022-04-24 203.05
2022-04-25 201.36
2022-04-26 199.03
2022-04-27 196.86
2022-04-28 195.14
2022-04-29 193.76
2022-04-30 192.54
2022-05-01 191.10
2022-05-02 189.94
2022-05-03 190.71
2022-05-04 191.45
2022-05-05 192.41
2022-05-06 192.99
2022-05-07 192.59
2022-05-08 192.87
2022-05-09 192.90
2022-05-10 193.58
2022-05-11 194.59
2022-05-12 195.43
2022-05-13 196.61
2022-05-14 199.46
2022-05-15 201.70
2022-05-16 203.39
2022-05-17 204.77
2022-05-18 206.19
2022-05-19 207.41
2022-05-20 209.37
2022-05-21 209.73
2022-05-22 210.38
2022-05-23 211.54
2022-05-24 212.13
2022-05-25 213.02
2022-05-26 214.00
2022-05-27 213.78
2022-05-28 214.72
2022-05-29 215.46
2022-05-30 215.87
2022-05-31 216.95
2022-06-01 217.68
2022-06-02 218.53
2022-06-03 219.83
2022-06-04 220.89
2022-06-05 221.79
2022-06-06 222.70
2022-06-07 223.09
2022-06-08 222.74
2022-06-09 222.95
2022-06-10 223.43
2022-06-11 222.93
2022-06-12 222.60
2022-06-13 223.40
2022-06-14 223.10
2022-06-15 223.01
2022-06-16 222.55
2022-06-17 221.64
2022-06-18 221.39
2022-06-19 221.27
2022-06-20 220.33
2022-06-21 220.59
2022-06-22 221.65
2022-06-23 222.63
2022-06-24 223.77
2022-06-25 224.82
2022-06-26 225.55
2022-06-27 226.22
2022-06-28 226.74
2022-06-29 227.31
2022-06-30 227.64
2022-07-01 227.61
2022-07-02 227.84
2022-07-03 228.05
2022-07-04 228.08
2022-07-05 228.35
2022-07-06 227.83
2022-07-07 227.53
2022-07-08 227.21
2022-07-09 227.30
2022-07-10 227.52
2022-07-11 228.06
2022-07-12 228.63
2022-07-13 230.11
2022-07-14 231.22
2022-07-15 232.93
2022-07-16 234.10
2022-07-17 235.21
2022-07-18 235.40
2022-07-19 235.62
2022-07-20 235.98
2022-07-21 236.80
2022-07-22 237.35
2022-07-23 237.43
2022-07-24 238.60
2022-07-25 239.86
2022-07-26 240.98
2022-07-27 241.88
2022-07-28 242.49
2022-07-29 242.96
2022-07-30 243.91
2022-07-31 244.07
2022-08-01 244.74
2022-08-02 245.76
2022-08-03 246.52
2022-08-04 247.10
2022-08-05 248.09
2022-08-06 249.25
2022-08-07 250.05
2022-08-08 250.17
2022-08-09 250.16
2022-08-10 249.59
2022-08-11 249.30
2022-08-12 248.86
2022-08-13 248.09
2022-08-14 247.79
2022-08-15 247.34
2022-08-16 246.45
2022-08-17 245.42
2022-08-18 244.84
2022-08-19 243.82
2022-08-20 242.95
2022-08-21 241.67
2022-08-22 240.28
2022-08-23 239.57
2022-08-24 240.09
2022-08-25 234.43
2022-08-26 229.00
2022-08-27 223.94
2022-08-28 218.92
2022-08-29 215.24
2022-08-30 210.83
2022-08-31 206.27
2022-09-01 207.73
2022-09-02 209.07
2022-09-03 210.15
2022-09-04 211.18
2022-09-05 211.97
2022-09-06 213.37
2022-09-07 214.62
2022-09-08 215.35
2022-09-09 216.22
2022-09-10 217.26
2022-09-11 217.95
2022-09-12 218.72
2022-09-13 218.84
2022-09-14 218.07
2022-09-15 217.32
2022-09-16 216.39
2022-09-17 215.64
2022-09-18 215.05
2022-09-19 214.40
2022-09-20 213.75
2022-09-21 214.12
2022-09-22 214.52
2022-09-23 213.94
2022-09-24 212.57
2022-09-25 211.37
2022-09-26 210.04
2022-09-27 209.18
2022-09-28 207.92
2022-09-29 206.47
2022-09-30 206.05
2022-10-01 205.52
2022-10-02 205.23
2022-10-03 205.63
2022-10-04 205.14
2022-10-05 204.60
2022-10-06 204.28
2022-10-07 204.34
2022-10-08 205.07
2022-10-09 205.29
2022-10-10 205.65
2022-10-11 206.63
2022-10-12 207.73
2022-10-13 208.93
2022-10-14 209.99
2022-10-15 211.20
2022-10-16 212.38
2022-10-17 212.26
2022-10-18 212.03
2022-10-19 212.55
2022-10-20 212.44
2022-10-21 212.29
2022-10-22 211.14
2022-10-23 211.39
2022-10-24 211.98
2022-10-25 212.50
2022-10-26 211.99
2022-10-27 212.41
#2022-10-28|212.49 #2022-10-29|213.60 #2022-10-30|213.56 #2022-10-31|213.95 #2022-11-01|214.45 #2022-11-02|215.31 #2022-11-03|215.85 #2022-11-04|216.37 #2022-11-05|216.61 #2022-11-06|216.96 #2022-11-07|217.13 #2022-11-08|218.05 #2022-11-09|218.72 #2022-11-10|218.62 #2022-11-11|218.50 #2022-11-12|217.83 #2022-11-13|217.74 #2022-11-14|217.98 #2022-11-15|217.55 #2022-11-16|217.49 #2022-11-17|217.80 #2022-11-18|219.27 #2022-11-19|220.33 #2022-11-20|221.42 #2022-11-21|222.05 #2022-11-22|223.62 #2022-11-23|225.13 #2022-11-24|227.22 #2022-11-25|228.20 #2022-11-26|229.54 #2022-11-27|230.87 #2022-11-28|232.33 #2022-11-29|232.87 #2022-11-30|232.96 #2022-12-01|232.86 #2022-12-02|232.78 #2022-12-03|232.54 #2022-12-04|232.39 #2022-12-05|232.55 #2022-12-06|232.21 #2022-12-07|231.86 #2022-12-08|231.70 #2022-12-09|232.08 #2022-12-10|232.69 #2022-12-11|233.00 #2022-12-12|233.27 #2022-12-13|234.16 #2022-12-14|234.72 #2022-12-15|234.88 #2022-12-16|234.59 #2022-12-17|234.18 #2022-12-18|234.09 #2022-12-19|234.24 #2022-12-20|233.97 #2022-12-21|234.13 #2022-12-22|234.07 #2022-12-23|234.26 #2022-12-24|233.81 #2022-12-25|233.55 #2022-12-26|233.69 #2022-12-27|233.88 #2022-12-28|233.42 #2022-12-29|233.09 #2022-12-30|231.98 #2022-12-31|231.50 #2023-01-01|230.52 #2023-01-02|228.98 #2023-01-03|226.78 #2023-01-04|225.32 #2023-01-05|224.01 #2023-01-06|223.77 #2023-01-07|223.18 #2023-01-08|222.29 #2023-01-09|220.61 #2023-01-10|219.54 #2023-01-11|219.48 #2023-01-12|219.43 #2023-01-13|219.26 #2023-01-14|219.46 #2023-01-15|219.39 #2023-01-16|220.50 #2023-01-17|222.89 #2023-01-18|224.00 #2023-01-19|224.90 #2023-01-20|225.45 #2023-01-21|226.29 #2023-01-22|227.29 #2023-01-23|227.28 #2023-01-24|226.97 #2023-01-25|226.63 #2023-01-26|226.91 #2023-01-27|226.31 #2023-01-28|225.72 #2023-01-29|225.57 #2023-01-30|225.83 #2023-01-31|224.82 #2023-02-01|223.82 #2023-02-02|222.50 #2023-02-03|222.00 #2023-02-04|221.36 #2023-02-05|220.43 #2023-02-06|219.25 #2023-02-07|218.67 #2023-02-08|217.68 #2023-02-09|217.06 #2023-02-10|216.13 #2023-02-11|215.46 #2023-02-12|214.52 #2023-02-13|213.75 #2023-02-14|213.41 #2023-02-15|213.83 #2023-02-16|213.61 #2023-02-17|213.88 #2023-02-18|213.79 #2023-02-19|214.04 #2023-02-20|214.30 #2023-02-21|213.72 #2023-02-22|213.17 #2023-02-23|213.03 #2023-02-24|212.91 #2023-02-25|212.97 #2023-02-26|213.38 #2023-02-27|213.45 #2023-02-28|214.02 #2023-03-01|214.26 #2023-03-02|213.98 #2023-03-03|213.63 #2023-03-04|213.35 #2023-03-05|212.89 #2023-03-06|212.22 #2023-03-07|212.26 #2023-03-08|212.07 #2023-03-09|211.84 #2023-03-10|211.59 #2023-03-11|211.08 #2023-03-12|210.52 #2023-03-13|210.65 #2023-03-14|209.76 #2023-03-15|209.13 #2023-03-16|208.86 #2023-03-17|208.75 #2023-03-18|208.91 #2023-03-19|208.39 #2023-03-20|207.39 #2023-03-21|207.02 #2023-03-22|206.68 #2023-03-23|206.80 #2023-03-24|206.42 #2023-03-25|206.05 #2023-03-26|206.18 #2023-03-27|206.54 #2023-03-28|206.68 #2023-03-29|206.71 #2023-03-30|205.92 #2023-03-31|205.39 #2023-04-01|205.30 #2023-04-02|205.03 #2023-04-03|205.06 #2023-04-04|205.26 #2023-04-05|205.43 #2023-04-06|205.94 #2023-04-07|207.20 #2023-04-08|207.67 #2023-04-09|208.14 #2023-04-10|209.09 #2023-04-11|208.75 #2023-04-12|208.58 #2023-04-13|208.38 #2023-04-14|207.56 #2023-04-15|207.16 #2023-04-16|207.07 #2023-04-17|205.95 #2023-04-18|205.89 #2023-04-19|206.30 #2023-04-20|207.06 #2023-04-21|207.46 #2023-04-22|208.62 #2023-04-23|209.28 #2023-04-24|210.57 #2023-04-25|212.03 #2023-04-26|211.92 #2023-04-27|211.54 #2023-04-28|211.78 #2023-04-29|211.35 #2023-04-30|210.87 #2023-05-01|209.66 #2023-05-02|208.55 #2023-05-03|208.57 #2023-05-04|208.02 #2023-05-05|207.16 #2023-05-06|206.70 #2023-05-07|206.48 #2023-05-08|206.68 #2023-05-09|206.95 #2023-05-10|207.38 #2023-05-11|208.45 #2023-05-12|210.08 #2023-05-13|211.48 #2023-05-14|212.77 #2023-05-15|213.97 #2023-05-16|214.51 #2023-05-17|214.97 #2023-05-18|215.31 #2023-05-19|214.59 #2023-05-20|213.23 #2023-05-21|212.09 #2023-05-22|211.83 #2023-05-23|211.43 #2023-05-24|210.52 #2023-05-25|209.54 #2023-05-26|209.12 #2023-05-27|209.56 #2023-05-28|209.70 #2023-05-29|209.26 #2023-05-30|208.55 #2023-05-31|208.18 #2023-06-01|207.88 #2023-06-02|207.76 #2023-06-03|207.44 #2023-06-04|206.98 #2023-06-05|206.38 #2023-06-06|205.91 #2023-06-07|205.72 #2023-06-08|205.80 #2023-06-09|205.78 #2023-06-10|205.72 #2023-06-11|205.83 #2023-06-12|206.37 #2023-06-13|206.37 #2023-06-14|206.10 #2023-06-15|206.29 #2023-06-16|205.91 #2023-06-17|205.73 #2023-06-18|205.69 #2023-06-19|204.99 #2023-06-20|205.43 #2023-06-21|206.07 #2023-06-22|206.26 #2023-06-23|206.27 #2023-06-24|205.70 #2023-06-25|205.15 #2023-06-26|205.01 #2023-06-27|205.22 #2023-06-28|205.08 #2023-06-29|204.54 #2023-06-30|204.54 #2023-07-01|204.21 #2023-07-02|204.20 #2023-07-03|203.99 #2023-07-04|203.24 #2023-07-05|202.79 #2023-07-06|202.27 #2023-07-07|201.80 #2023-07-08|201.89 #2023-07-09|201.58 #2023-07-10|201.16 #2023-07-11|200.51 #2023-07-12|199.90 #2023-07-13|199.62 #2023-07-14|199.26 #2023-07-15|198.91 #2023-07-16|198.58 #2023-07-17|198.38 #2023-07-18|198.19 #2023-07-19|198.07 #2023-07-20|197.76 #2023-07-21|196.99 #2023-07-22|195.65 #2023-07-23|194.89 #2023-07-24|194.16 #2023-07-25|193.54 #2023-07-26|193.04 #2023-07-27|192.75 #2023-07-28|192.84 #2023-07-29|192.43 #2023-07-30|192.52 #2023-07-31|192.55 #2023-08-01|192.77 #2023-08-02|192.79 #2023-08-03|192.59 #2023-08-04|192.76 #2023-08-05|194.27 #2023-08-06|194.84 #2023-08-07|195.45 #2023-08-08|195.75 #2023-08-09|196.04 #2023-08-10|196.55 #2023-08-11|196.58 #2023-08-12|196.07 #2023-08-13|195.73 #2023-08-14|195.51 #2023-08-15|195.36 #2023-08-16|195.22 #2023-08-17|194.88 #2023-08-18|195.11 #2023-08-19|195.53 #2023-08-20|195.51 #2023-08-21|195.28 #2023-08-22|195.09 #2023-08-23|194.61 #2023-08-24|194.42 #2023-08-25|194.04 #2023-08-26|193.57 #2023-08-27|193.35 #2023-08-28|192.90 #2023-08-29|192.62 #2023-08-30|192.76 #2023-08-31|192.62 #2023-09-01|191.93 #2023-09-02|191.30 #2023-09-03|190.66 #2023-09-04|190.69 #2023-09-05|190.46 #2023-09-06|189.57 #2023-09-07|188.60 #2023-09-08|187.92 #2023-09-09|187.16 #2023-09-10|186.37 #2023-09-11|185.56 #2023-09-12|184.87 #2023-09-13|184.72 #2023-09-14|184.51 #2023-09-15|184.40 #2023-09-16|184.35 #2023-09-17|184.58 #2023-09-18|184.85 #2023-09-19|185.35 #2023-09-20|185.50 #2023-09-21|185.90 #2023-09-22|186.15 #2023-09-23|186.49 #2023-09-24|186.58 #2023-09-25|186.67 #2023-09-26|186.75 #2023-09-27|187.06 #2023-09-28|187.23 #2023-09-29|187.67 #2023-09-30|187.51 #2023-10-01|187.71 #2023-10-02|188.12 #2023-10-03|188.14 #2023-10-04|188.32 #2023-10-05|188.65 #2023-10-06|188.90 #2023-10-07|189.91 #2023-10-08|190.62 #2023-10-09|191.00 #2023-10-10|191.90 #2023-10-11|192.78 #2023-10-12|193.23 #2023-10-13|193.96 #2023-10-14|194.33 #2023-10-15|194.64 #2023-10-16|195.17 #2023-10-17|194.68 #2023-10-18|193.99 #2023-10-19|193.99 #2023-10-20|193.45 #2023-10-21|192.57 #2023-10-22|191.93 #2023-10-23|191.15 #2023-10-24|191.33 #2023-10-25|191.78 #2023-10-26|191.52 #2023-10-27|191.80 #2023-10-28|192.15 #2023-10-29|192.43 #2023-10-30|192.76 #2023-10-31|192.85 #2023-11-01|192.28 #2023-11-02|192.03 #2023-11-03|191.40 #2023-11-04|191.29 #2023-11-05|191.09 #2023-11-06|190.83 #2023-11-07|190.60 #2023-11-08|190.84 #2023-11-09|190.97 #2023-11-10|191.04 #2023-11-11|190.77 #2023-11-12|190.65 #2023-11-13|190.77 #2023-11-14|190.93 #2023-11-15|191.08 #2023-11-16|191.58 #2023-11-17|192.20 #2023-11-18|192.38 #2023-11-19|192.60 #2023-11-20|192.70 #2023-11-21|192.90 #2023-11-22|192.52 #2023-11-23|191.92 #2023-11-24|191.42 #2023-11-25|191.14 #2023-11-26|190.49 #2023-11-27|189.50 #2023-11-28|188.60 #2023-11-29|188.43 #2023-11-30|188.19 #2023-12-01|187.91 #2023-12-02|187.74 #2023-12-03|188.06 #2023-12-04|188.32 #2023-12-05|188.86 #2023-12-06|189.14 #2023-12-07|189.57 #2023-12-08|190.13 #2023-12-09|190.57 #2023-12-10|190.89 #2023-12-11|191.16 #2023-12-12|191.17 #2023-12-13|191.26 #2023-12-14|190.88 #2023-12-15|190.22 #2023-12-16|189.42 #2023-12-17|188.48 #2023-12-18|187.82 #2023-12-19|186.95 #2023-12-20|186.19 #2023-12-21|185.68 #2023-12-22|185.07 #2023-12-23|184.32 #2023-12-24|183.88 #2023-12-25|184.08 #2023-12-26|183.83 #2023-12-27|183.18 #2023-12-28|182.48 #2023-12-29|181.76 #2023-12-30|181.44 #2023-12-31|181.01 #2024-01-01|179.88 #2024-01-02|178.20 #2024-01-03|176.71 #2024-01-04|175.55 #2024-01-05|174.91 #2024-01-06|174.42 #2024-01-07|173.36 #2024-01-08|172.76 #2024-01-09|173.29 #2024-01-10|173.81 #2024-01-11|174.76 #2024-01-12|176.07 #2024-01-13|177.24 #2024-01-14|178.80 #2024-01-15|179.79 #2024-01-16|180.99 #2024-01-17|182.46 #2024-01-18|183.00 #2024-01-19|182.52 #2024-01-20|182.18 #2024-01-21|181.81 #2024-01-22|181.53 #2024-01-23|181.30 #2024-01-24|181.06 #2024-01-25|181.54 #2024-01-26|182.78 #2024-01-27|183.46 #2024-01-28|184.15 #2024-01-29|184.91 #2024-01-30|185.12 #2024-01-31|185.19 #2024-02-01|184.38 #2024-02-02|183.31 #2024-02-03|182.70 #2024-02-04|181.87 #2024-02-05|181.05 #2024-02-06|180.15 #2024-02-07|179.34 #2024-02-08|179.16 #2024-02-09|178.77 #2024-02-10|178.20 #2024-02-11|177.68 #2024-02-12|177.29 #2024-02-13|177.11 #2024-02-14|176.97 #2024-02-15|176.58 #2024-02-16|176.29 #2024-02-17|175.78 #2024-02-18|175.64 #2024-02-19|175.53 #2024-02-20|175.17 #2024-02-21|174.81 #2024-02-22|174.87 #2024-02-23|175.11 #2024-02-24|175.69 #2024-02-25|176.27 #2024-02-26|177.25 #2024-02-27|178.35 #2024-02-28|179.49 #2024-02-29|180.64 #2024-03-01|181.19 #2024-03-02|181.72 #2024-03-03|182.40 #2024-03-04|182.90 #2024-03-05|183.87 #2024-03-06|184.22 #2024-03-07|184.02 #2024-03-08|184.24 #2024-03-09|184.81 #2024-03-10|184.75 #2024-03-11|185.24 #2024-03-12|185.11 #2024-03-13|185.44 #2024-03-14|185.84 #2024-03-15|186.17 #2024-03-16|186.44 #2024-03-17|186.93 #2024-03-18|186.55 #2024-03-19|186.34 #2024-03-20|186.13 #2024-03-21|185.93 #2024-03-22|185.60 #2024-03-23|185.25 #2024-03-24|184.66 #2024-03-25|184.56 #2024-03-26|184.67 #2024-03-27|184.75 #2024-03-28|181.65 #2024-03-29|179.35 #2024-03-30|176.31 #2024-03-31|173.41 #2024-04-01|170.32 #2024-04-02|166.86 #2024-04-03|163.42 #2024-04-04|163.42 #2024-04-05|162.61 #2024-04-06|162.68 #2024-04-07|163.03 #2024-04-08|163.04 #2024-04-09|163.70 #2024-04-10|164.43 #2024-04-11|165.15 #2024-04-12|165.81 #2024-04-13|166.13 #2024-04-14|166.39 #2024-04-15|166.65 #2024-04-16|166.27 #2024-04-17|166.04 #2024-04-18|165.34 #2024-04-19|165.21 #2024-04-20|165.07 #2024-04-21|164.87 #2024-04-22|164.71 #2024-04-23|164.95 #2024-04-24|164.68 #2024-04-25|164.82 #2024-04-26|164.56 #2024-04-27|164.52 #2024-04-28|164.52 #2024-04-29|164.60 #2024-04-30|164.73 #2024-05-01|165.19 #2024-05-02|165.47 #2024-05-03|166.00 #2024-05-04|166.52 #2024-05-05|166.50 #2024-05-06|166.52 #2024-05-07|166.26 #2024-05-08|165.79 #2024-05-09|165.25 #2024-05-10|164.65 #2024-05-11|164.15 #2024-05-12|163.65 #2024-05-13|163.53 #2024-05-14|166.13 #2024-05-15|168.33 #2024-05-16|170.52 #2024-05-17|172.56 #2024-05-18|173.58 #2024-05-19|174.80 #2024-05-20|174.94 #2024-05-21|172.48 #2024-05-22|170.70 #2024-05-23|169.29 #2024-05-24|167.82 #2024-05-25|167.14 #2024-05-26|166.73 #2024-05-27|166.44 #2024-05-28|166.57 #2024-05-29|166.83 #2024-05-30|166.78 #2024-05-31|166.95 #2024-06-01|166.90 #2024-06-02|166.54 #2024-06-03|166.46 #2024-06-04|165.78 #2024-06-05|164.69 #2024-06-06|164.05 #2024-06-07|163.39 #2024-06-08|163.02 #2024-06-09|162.87 #2024-06-10|163.12 #2024-06-11|162.79 #2024-06-12|162.61 #2024-06-13|162.51 #2024-06-14|162.57 #2024-06-15|162.25 #2024-06-16|162.15 #2024-06-17|161.42 #2024-06-18|161.70 #2024-06-19|162.37 #2024-06-20|162.38 #2024-06-21|162.09 #2024-06-22|161.79 #2024-06-23|161.46 #2024-06-24|161.57 #2024-06-25|161.78 #2024-06-26|161.41 #2024-06-27|160.34 #2024-06-28|158.92 #2024-06-29|157.96 #2024-06-30|156.93 #2024-07-01|155.60 #2024-07-02|154.14 #2024-07-03|152.96 #2024-07-04|153.02 #2024-07-05|153.54 #2024-07-06|153.73 #2024-07-07|153.69 #2024-07-08|153.82 #2024-07-09|153.71 #2024-07-10|153.98 #2024-07-11|153.64 #2024-07-12|153.19 #2024-07-13|153.18 #2024-07-14|153.27 #2024-07-15|153.28 #2024-07-16|153.25 #2024-07-17|152.84 #2024-07-18|152.83 #2024-07-19|152.94 #2024-07-20|152.56 #2024-07-21|152.68 #2024-07-22|152.71 #2024-07-23|152.63 #2024-07-24|152.68 #2024-07-25|152.62 #2024-07-26|152.77 #2024-07-27|153.38 #2024-07-28|153.57 #2024-07-29|154.08 #2024-07-30|154.59 #2024-07-31|155.14 #2024-08-01|155.15 #2024-08-02|155.12 #2024-08-03|155.04 #2024-08-04|154.74 #2024-08-05|154.29 #2024-08-06|154.13 #2024-08-07|153.64 #2024-08-08|153.70 #2024-08-09|153.66 #2024-08-10|153.31 #2024-08-11|153.49 #2024-08-12|154.02 #2024-08-13|154.13 #2024-08-14|154.44 #2024-08-15|154.91 #2024-08-16|155.33 #2024-08-17|155.91 #2024-08-18|155.82 #2024-08-19|155.51 #2024-08-20|155.32 #2024-08-21|155.25 #2024-08-22|155.23 #2024-08-23|155.04 #2024-08-24|154.57 #2024-08-25|154.48 #2024-08-26|154.04 #2024-08-27|153.99 #2024-08-28|153.79 #2024-08-29|153.38 #2024-08-30|153.09 #2024-08-31|153.11 #2024-09-01|153.25 #2024-09-02|153.30 #2024-09-03|153.07 #2024-09-04|152.94 #2024-09-05|152.90 #2024-09-06|152.88 #2024-09-07|152.87 #2024-09-08|152.51 #2024-09-09|152.33 #2024-09-10|152.36 #2024-09-11|152.39 #2024-09-12|152.61 #2024-09-13|152.88 #2024-09-14|153.02 #2024-09-15|153.20 #2024-09-16|153.38 #2024-09-17|153.34 #2024-09-18|152.94 #2024-09-19|151.94 #2024-09-20|151.03 #2024-09-21|150.50 #2024-09-22|149.75 #2024-09-23|149.04 #2024-09-24|148.35 #2024-09-25|147.89 #2024-09-26|147.86 #2024-09-27|147.85 #2024-09-28|147.48 #2024-09-29|147.60 #2024-09-30|147.56 #2024-10-01|147.43 #2024-10-02|147.38 #2024-10-03|147.45 #2024-10-04|147.61 #2024-10-05|147.87 #2024-10-06|147.87 #2024-10-07|148.27 #2024-10-08|148.39 #2024-10-09|148.29 #2024-10-10|147.62 #2024-10-11|146.73 #2024-10-12|145.74 #2024-10-13|144.80 #2024-10-14|143.93 #2024-10-15|143.54 #2024-10-16|143.25 #2024-10-17|142.94 #2024-10-18|141.05 #2024-10-19|140.40 #2024-10-20|139.61 #2024-10-21|138.66 #2024-10-22|137.91 #2024-10-23|137.50 #2024-10-24|137.24 #2024-10-25|138.58 #2024-10-26|138.81 #2024-10-27|139.33 #2024-10-28|139.74 #2024-10-29|140.34 #2024-10-30|140.79 #2024-10-31|141.67 #2024-11-01|142.69 #2024-11-02|143.69 #2024-11-03|144.53 #2024-11-04|145.60 #2024-11-05|146.50 #2024-11-06|147.02 #2024-11-07|147.41 #2024-11-08|146.79 #2024-11-09|147.10 #2024-11-10|147.10 #2024-11-11|147.06 #2024-11-12|146.67 #2024-11-13|146.43 #2024-11-14|146.82 #2024-11-15|148.06 #2024-11-16|147.97 #2024-11-17|148.23 #2024-11-18|148.58 #2024-11-19|148.86 #2024-11-20|149.30 #2024-11-21|149.30 #2024-11-22|149.38 #2024-11-23|149.53 #2024-11-24|149.97 #2024-11-25|150.07 #2024-11-26|150.37 #2024-11-27|150.76 #2024-11-28|150.73 #2024-11-29|150.91 #2024-11-30|151.07 #2024-12-01|150.90 #2024-12-02|150.92 #2024-12-03|150.68 #2024-12-04|150.33 #2024-12-05|149.98 #2024-12-06|149.59 #2024-12-07|148.98 #2024-12-08|148.68 #2024-12-09|148.14 #2024-12-10|147.81 #2024-12-11|147.48 #2024-12-12|147.36 #2024-12-13|147.00 #2024-12-14|146.95 #2024-12-15|146.76 #2024-12-16|147.22 #2024-12-17|147.70 #2024-12-18|148.22 #2024-12-19|148.68 #2024-12-20|149.11 #2024-12-21|149.73 #2024-12-22|150.34 #2024-12-23|150.92 #2024-12-24|151.58 #2024-12-25|152.30 #2024-12-26|152.72 #2024-12-27|153.02 #2024-12-28|153.24 #2024-12-29|153.48 #2024-12-30|153.84 #2024-12-31|154.25 #2025-01-01|154.28 #2025-01-02|154.11 #2025-01-03|153.99 #2025-01-04|154.06 #2025-01-05|154.19 #2025-01-06|153.72 #2025-01-07|152.64 #2025-01-08|151.89 #2025-01-09|151.73 #2025-01-10|151.38 #2025-01-11|151.03 #2025-01-12|150.55 #2025-01-13|150.27 #2025-01-14|150.21 #2025-01-15|149.76 #2025-01-16|148.98 #2025-01-17|149.30 #2025-01-18|148.97 #2025-01-19|148.66 #2025-01-20|148.43 #2025-01-21|148.37 #2025-01-22|148.19 #2025-01-23|148.43 #2025-01-24|148.12 #2025-01-25|148.20 #2025-01-26|148.44 #2025-01-27|148.75 #2025-01-28|148.63 #2025-01-29|148.96 #2025-01-30|149.36 #2025-01-31|149.35 #2025-02-01|149.55 #2025-02-02|149.70 #2025-02-03|149.70 #2025-02-04|150.09 #2025-02-05|150.85 #2025-02-06|151.17 #2025-02-07|151.48 #2025-02-08|151.38 #2025-02-09|151.03 #2025-02-10|150.56 #2025-02-11|150.65 #2025-02-12|150.40 #2025-02-13|150.30 #2025-02-14|150.35 #2025-02-15|150.42 #2025-02-16|150.46 #2025-02-17|150.33 #2025-02-18|149.69 #2025-02-19|149.02 #2025-02-20|147.98 #2025-02-21|147.02 #2025-02-22|146.56 #2025-02-23|146.06 #2025-02-24|145.78 #2025-02-25|145.40 #2025-02-26|145.46 #2025-02-27|146.08 #2025-02-28|146.76 #2025-03-01|147.32 #2025-03-02|147.65 #2025-03-03|148.31 #2025-03-04|148.99 #2025-03-05|149.48 #2025-03-06|149.75 #2025-03-07|149.95 #2025-03-08|150.11 #2025-03-09|150.57 #2025-03-10|150.88 #2025-03-11|151.08 #2025-03-12|151.09 #2025-03-13|151.16 #2025-03-14|151.01 #2025-03-15|150.94 #2025-03-16|150.89 #2025-03-17|150.16 #2025-03-18|150.32 #2025-03-19|150.61 #2025-03-20|151.33 #2025-03-21|152.21 #2025-03-22|153.24 #2025-03-23|154.18 #2025-03-24|155.51 #2025-03-25|156.02 #2025-03-26|156.14 #2025-03-27|155.65 #2025-03-28|155.70 #2025-03-29|155.32 #2025-03-30|154.82 #2025-03-31|154.32 #2025-04-01|154.26 #2025-04-02|153.99 #2025-04-03|153.58 #2025-04-04|152.97 #2025-04-05|152.23 #2025-04-06|151.68 #2025-04-07|151.49 #2025-04-08|150.95 #2025-04-09|150.58 #2025-04-10|150.66 #2025-04-11|149.91 #2025-04-12|149.72 #2025-04-13|149.46 #2025-04-14|148.84 #2025-04-15|148.64 #2025-04-16|148.73 #2025-04-17|148.74 #2025-04-18|149.47 #2025-04-19|149.31 #2025-04-20|149.29 #2025-04-21|149.42 #2025-04-22|148.62 #2025-04-23|147.56 #2025-04-24|146.37 #2025-04-25|144.77 #2025-04-26|143.44 #2025-04-27|142.09 #2025-04-28|140.56 #2025-04-29|139.35 #2025-04-30|138.02 #2025-05-01|136.80 #2025-05-02|136.20 #2025-05-03|136.55 #2025-05-04|137.05 #2025-05-05|138.02 #2025-05-06|139.17 #2025-05-07|140.67 #2025-05-08|142.41 #2025-05-09|143.76 #2025-05-10|144.89 #2025-05-11|145.58 #2025-05-12|145.89 #2025-05-13|146.43 #2025-05-14|146.94 #2025-05-15|147.42 #2025-05-16|147.80 #2025-05-17|147.69 #2025-05-18|148.07 #2025-05-19|148.76 #2025-05-20|149.10 #2025-05-21|149.37 #2025-05-22|149.30 #2025-05-23|149.32 #2025-05-24|149.49 #2025-05-25|149.25 #2025-05-26|148.85 #2025-05-27|148.75 #2025-05-28|148.66 #2025-05-29|147.91 #2025-05-30|146.97 #2025-05-31|145.85 #2025-06-01|144.92 #2025-06-02|143.62 #2025-06-03|142.39 #2025-06-04|141.16 #2025-06-05|140.83 #2025-06-06|140.90 #2025-06-07|141.10 #2025-06-08|141.42 #2025-06-09|141.69 #2025-06-10|141.31 #2025-06-11|140.86 #2025-06-12|140.55 #2025-06-13|140.29 #2025-06-14|139.97 #2025-06-15|139.88 #2025-06-16|139.74 #2025-06-17|140.01 #2025-06-18|140.47 #2025-06-19|140.72 #2025-06-20|140.72 #2025-06-21|140.72 #2025-06-22|140.48 #2025-06-23|140.61 #2025-06-24|140.78 #2025-06-25|140.83 #2025-06-26|140.44 #2025-06-27|140.31 #2025-06-28|140.04 #2025-06-29|139.94 #2025-06-30|139.37 #2025-07-01|138.75 #2025-07-02|138.15 #2025-07-03|137.87 #2025-07-04|137.51 #2025-07-05|137.12 #2025-07-06|136.53 #2025-07-07|136.09 #2025-07-08|135.84 #2025-07-09|135.41 #2025-07-10|135.26 #2025-07-11|135.27 #2025-07-12|135.45 #2025-07-13|135.67 #2025-07-14|136.18 #2025-07-15|136.70 #2025-07-16|137.35 #2025-07-17|138.11 #2025-07-18|138.61 #2025-07-19|139.09 #2025-07-20|139.83 #2025-07-21|140.62 #2025-07-22|141.38 #2025-07-23|142.14 #2025-07-24|142.87 #2025-07-25|143.22 #2025-07-26|143.93 #2025-07-27|144.15 #2025-07-28|144.03 #2025-07-29|144.06 #2025-07-30|143.99 #2025-07-31|143.47 #2025-08-01|143.43 #2025-08-02|143.02 #2025-08-03|142.63 #2025-08-04|142.56 #2025-08-05|142.34 #2025-08-06|142.09 #2025-08-07|142.35 #2025-08-08|142.33 #2025-08-09|142.19 #2025-08-10|142.24 #2025-08-11|142.16 #2025-08-12|141.94 #2025-08-13|141.75 #2025-08-14|141.24 #2025-08-15|140.39 #2025-08-16|139.88 #2025-08-17|139.17 #2025-08-18|138.39 #2025-08-19|137.86 #2025-08-20|137.39 #2025-08-21|136.88 #2025-08-22|136.99 #2025-08-23|136.96 #2025-08-24|136.90 #2025-08-25|136.88 #2025-08-26|136.66 #2025-08-27|136.82 #2025-08-28|137.12 #2025-08-29|137.25 #2025-08-30|137.53 #2025-08-31|138.01 #2025-09-01|138.76 #2025-09-02|139.88 #2025-09-03|140.72 #2025-09-04|141.77 #2025-09-05|142.64 #2025-09-06|143.53 #2025-09-07|144.26 #2025-09-08|144.66 #2025-09-09|144.65 #2025-09-10|144.65 #2025-09-11|144.38 #2025-09-12|144.28 #2025-09-13|143.96 #2025-09-14|143.64 #2025-09-15|143.46 #2025-09-16|143.36 #2025-09-17|143.49 #2025-09-18|143.71 #2025-09-19|143.77 #2025-09-20|144.10 #2025-09-21|144.67 #2025-09-22|145.19 #2025-09-23|145.41 #2025-09-24|145.51 #2025-09-25|145.52 #2025-09-26|145.35 #2025-09-27|145.06 #2025-09-28|144.59 #2025-09-29|143.96 #2025-09-30|144.01 #2025-10-01|143.49 #2025-10-02|143.07 #2025-10-03|142.97 #2025-10-04|142.93 #2025-10-05|142.99 #2025-10-06|143.34 #2025-10-07|142.82 #2025-10-08|142.68 #2025-10-09|142.44 #2025-10-10|142.31 #2025-10-11|142.01 #2025-10-12|141.60 #2025-10-13|140.89 #2025-10-14|141.11 #2025-10-15|141.69 #2025-10-16|142.36 #2025-10-17|142.63 #2025-10-18|142.66 #2025-10-19|143.26 #2025-10-20|143.82 #2025-10-21|143.66 #2025-10-22|143.53 #2025-10-23|143.57 #2025-10-24|143.49 #2025-10-25|143.97 #2025-10-26|144.01 #2025-10-27|144.20 #2025-10-28|144.80 #2025-10-29|145.28 #2025-10-30|145.53 #2025-10-31|146.05 #2025-11-01|146.18 #2025-11-02|146.35 #2025-11-03|146.97 #2025-11-04|147.29 #2025-11-05|147.13 #2025-11-06|147.20 #2025-11-07|147.66 #2025-11-08|148.56 #2025-11-09|149.45 #2025-11-10|149.05 #2025-11-11|149.13 #2025-11-12|149.30 #2025-11-13|149.22 #2025-11-14|148.70 #2025-11-15|147.72 #2025-11-16|146.52 #2025-11-17|145.77 #2025-11-18|144.93 #2025-11-19|144.04 #2025-11-20|143.65 #2025-11-21|143.30 #2025-11-22|143.07 #2025-11-23|142.92 #2025-11-24|142.80 #2025-11-25|142.82 #2025-11-26|143.03 #2025-11-27|143.00 #2025-11-28|142.89 #2025-11-29|142.70 #2025-11-30|142.69 #2025-12-01|142.98 #2025-12-02|143.00 #2025-12-03|142.73 #2025-12-04|142.29 #2025-12-05|141.98 #2025-12-06|141.60 #2025-12-07|140.91 #2025-12-08|140.36 #2025-12-09|139.79 #2025-12-10|139.46 #2025-12-11|139.16 #2025-12-12|139.17 #2025-12-13|139.44 #2025-12-14|139.88 #2025-12-15|140.25 #2025-12-16|140.58 #2025-12-17|140.98 #2025-12-18|141.38 #2025-12-19|141.65 #2025-12-20|141.67 #2025-12-21|141.83 #2025-12-22|142.38 #2025-12-23|143.04 #2025-12-24|143.37 #2025-12-25|143.63 #2025-12-26|143.66 #2025-12-27|143.82 #2025-12-28|143.87 #2025-12-29|144.23 #2025-12-30|144.53 #2025-12-31|145.12 #2026-01-01|145.49 #2026-01-02|145.33 #2026-01-03|143.91 #2026-01-04|142.59 #2026-01-05|140.81 #2026-01-06|139.16 #2026-01-07|137.83 #2026-01-08|136.77 #2026-01-09|136.90 #2026-01-10|137.22 #2026-01-11|137.43 #2026-01-12|136.89 #2026-01-13|136.55 #2026-01-14|136.24 #2026-01-15|135.91 #2026-01-16|136.07 #2026-01-17|136.83 #2026-01-18|137.15 #2026-01-19|137.86 #2026-01-20|138.71 #2026-01-21|139.90 #2026-01-22|141.34 #2026-01-23|142.12 #2026-01-24|142.76 #2026-01-25|143.63 #2026-01-26|144.57 #2026-01-27|144.91 #2026-01-28|144.95 #2026-01-29|145.45 #2026-01-30|146.27 #2026-01-31|147.23 #2026-02-01|148.51 #2026-02-02|149.42 #2026-02-03|150.81 #2026-02-04|151.55 #2026-02-05|151.91 #2026-02-06|151.63 #2026-02-07|151.08 #2026-02-08|150.31 #2026-02-09|149.98 #2026-02-10|150.93 #2026-02-11|152.42 #2026-02-12|153.68 #2026-02-13|154.63 #2026-02-14|155.85 #2026-02-15|156.81 #2026-02-16|157.03 #2026-02-17|156.08 #2026-02-18|155.26 #2026-02-19|154.37 #2026-02-20|153.44 #2026-02-21|152.36 #2026-02-22|151.42 #2026-02-23|150.92 #2026-02-24|150.37 #2026-02-25|150.63 #2026-02-26|150.72 #2026-02-27|150.96 #2026-02-28|151.24 #2026-03-01|151.70 #2026-03-02|152.29 #2026-03-03|152.79 #2026-03-04|152.32 #2026-03-05|152.14 #2026-03-06|151.79 #2026-03-07|151.41 #2026-03-08|150.91 #2026-03-09|150.34 #2026-03-10|149.21 #2026-03-11|148.19 #2026-03-12|147.06 #2026-03-13|146.26 #2026-03-14|145.33 #2026-03-15|144.87 #2026-03-16|144.55 #2026-03-17|144.87 #2026-03-18|145.18 #2026-03-19|145.31 #2026-03-20|146.05 #2026-03-21|146.68 #2026-03-22|146.76 #2026-03-23|146.76 #2026-03-24|146.56 #2026-03-25|146.52 #2026-03-26|146.61 #2026-03-27|145.63

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy