Table Data - Nursing Job Postings on Indeed in Australia

Title Nursing Job Postings on Indeed in Australia
Series ID IHLIDXAUTPNURS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-28
Last Updated 2026-09-01 4:39 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.31
2020-02-03 98.25
2020-02-04 97.96
2020-02-05 97.75
2020-02-06 97.41
2020-02-07 97.04
2020-02-08 96.99
2020-02-09 96.86
2020-02-10 97.18
2020-02-11 97.25
2020-02-12 96.86
2020-02-13 96.74
2020-02-14 96.69
2020-02-15 96.41
2020-02-16 96.19
2020-02-17 96.11
2020-02-18 95.97
2020-02-19 96.24
2020-02-20 96.23
2020-02-21 96.18
2020-02-22 96.28
2020-02-23 96.86
2020-02-24 97.20
2020-02-25 97.62
2020-02-26 97.98
2020-02-27 98.34
2020-02-28 97.85
2020-02-29 97.30
2020-03-01 96.33
2020-03-02 95.62
2020-03-03 95.02
2020-03-04 94.33
2020-03-05 94.35
2020-03-06 95.01
2020-03-07 95.81
2020-03-08 96.71
2020-03-09 97.49
2020-03-10 97.93
2020-03-11 98.15
2020-03-12 98.00
2020-03-13 98.21
2020-03-14 99.02
2020-03-15 99.43
2020-03-16 99.58
2020-03-17 97.45
2020-03-18 97.47
2020-03-19 97.35
2020-03-20 95.02
2020-03-21 94.75
2020-03-22 94.69
2020-03-23 94.55
2020-03-24 97.31
2020-03-25 97.55
2020-03-26 97.79
2020-03-27 99.75
2020-03-28 99.55
2020-03-29 99.35
2020-03-30 99.38
2020-03-31 98.51
2020-04-01 96.70
2020-04-02 95.99
2020-04-03 95.47
2020-04-04 93.61
2020-04-05 93.08
2020-04-06 92.56
2020-04-07 92.44
2020-04-08 93.08
2020-04-09 91.78
2020-04-10 91.69
2020-04-11 92.45
2020-04-12 91.62
2020-04-13 91.22
2020-04-14 88.48
2020-04-15 87.90
2020-04-16 87.73
2020-04-17 85.99
2020-04-18 84.22
2020-04-19 82.65
2020-04-20 80.96
2020-04-21 81.27
2020-04-22 79.91
2020-04-23 78.99
2020-04-24 78.48
2020-04-25 78.25
2020-04-26 78.06
2020-04-27 77.56
2020-04-28 77.28
2020-04-29 77.05
2020-04-30 77.09
2020-05-01 76.99
2020-05-02 76.85
2020-05-03 76.50
2020-05-04 76.31
2020-05-05 76.04
2020-05-06 75.58
2020-05-07 74.88
2020-05-08 74.34
2020-05-09 73.82
2020-05-10 73.69
2020-05-11 73.37
2020-05-12 73.27
2020-05-13 73.24
2020-05-14 73.33
2020-05-15 73.64
2020-05-16 73.20
2020-05-17 72.52
2020-05-18 71.88
2020-05-19 71.11
2020-05-20 70.60
2020-05-21 70.16
2020-05-22 69.50
2020-05-23 69.70
2020-05-24 69.81
2020-05-25 69.90
2020-05-26 69.97
2020-05-27 69.92
2020-05-28 69.92
2020-05-29 70.40
2020-05-30 70.99
2020-05-31 71.13
2020-06-01 71.37
2020-06-02 70.59
2020-06-03 70.09
2020-06-04 69.46
2020-06-05 69.56
2020-06-06 69.28
2020-06-07 69.62
2020-06-08 70.00
2020-06-09 70.95
2020-06-10 71.87
2020-06-11 72.69
2020-06-12 72.55
2020-06-13 72.63
2020-06-14 72.89
2020-06-15 73.29
2020-06-16 73.91
2020-06-17 74.31
2020-06-18 75.01
2020-06-19 73.98
2020-06-20 72.64
2020-06-21 70.85
2020-06-22 69.09
2020-06-23 67.76
2020-06-24 66.28
2020-06-25 64.85
2020-06-26 64.56
2020-06-27 64.63
2020-06-28 64.65
2020-06-29 64.77
2020-06-30 64.62
2020-07-01 65.01
2020-07-02 65.32
2020-07-03 66.04
2020-07-04 66.75
2020-07-05 67.62
2020-07-06 68.54
2020-07-07 69.30
2020-07-08 69.41
2020-07-09 69.37
2020-07-10 69.43
2020-07-11 68.53
2020-07-12 67.72
2020-07-13 67.32
2020-07-14 66.95
2020-07-15 67.04
2020-07-16 67.02
2020-07-17 66.99
2020-07-18 67.47
2020-07-19 68.31
2020-07-20 68.56
2020-07-21 68.95
2020-07-22 69.09
2020-07-23 69.36
2020-07-24 69.40
2020-07-25 69.64
2020-07-26 69.66
2020-07-27 69.67
2020-07-28 69.80
2020-07-29 69.86
2020-07-30 69.87
2020-07-31 70.00
2020-08-01 70.12
2020-08-02 70.18
2020-08-03 70.11
2020-08-04 69.91
2020-08-05 70.07
2020-08-06 69.79
2020-08-07 69.74
2020-08-08 69.86
2020-08-09 69.95
2020-08-10 70.01
2020-08-11 70.25
2020-08-12 70.53
2020-08-13 71.25
2020-08-14 71.98
2020-08-15 72.05
2020-08-16 72.48
2020-08-17 72.83
2020-08-18 72.88
2020-08-19 72.73
2020-08-20 72.23
2020-08-21 71.37
2020-08-22 71.20
2020-08-23 70.54
2020-08-24 69.97
2020-08-25 69.61
2020-08-26 68.94
2020-08-27 68.45
2020-08-28 68.35
2020-08-29 68.20
2020-08-30 68.15
2020-08-31 68.24
2020-09-01 68.40
2020-09-02 68.73
2020-09-03 69.22
2020-09-04 69.62
2020-09-05 69.65
2020-09-06 69.83
2020-09-07 69.95
2020-09-08 70.20
2020-09-09 70.73
2020-09-10 71.22
2020-09-11 71.51
2020-09-12 72.07
2020-09-13 71.94
2020-09-14 71.74
2020-09-15 71.34
2020-09-16 70.93
2020-09-17 70.75
2020-09-18 70.02
2020-09-19 69.51
2020-09-20 69.49
2020-09-21 69.37
2020-09-22 69.18
2020-09-23 68.62
2020-09-24 67.84
2020-09-25 67.59
2020-09-26 67.09
2020-09-27 66.69
2020-09-28 66.31
2020-09-29 66.09
2020-09-30 66.00
2020-10-01 65.59
2020-10-02 65.36
2020-10-03 65.02
2020-10-04 64.75
2020-10-05 64.75
2020-10-06 64.68
2020-10-07 64.43
2020-10-08 64.70
2020-10-09 64.85
2020-10-10 65.27
2020-10-11 65.71
2020-10-12 65.96
2020-10-13 66.52
2020-10-14 67.57
2020-10-15 68.51
2020-10-16 69.27
2020-10-17 70.03
2020-10-18 70.24
2020-10-19 70.74
2020-10-20 70.71
2020-10-21 70.48
2020-10-22 70.12
2020-10-23 70.31
2020-10-24 69.69
2020-10-25 69.64
2020-10-26 69.30
2020-10-27 69.55
2020-10-28 69.55
2020-10-29 69.89
2020-10-30 70.01
2020-10-31 70.71
2020-11-01 71.24
2020-11-02 71.76
2020-11-03 72.07
2020-11-04 72.47
2020-11-05 72.57
2020-11-06 72.65
2020-11-07 73.06
2020-11-08 73.70
2020-11-09 74.48
2020-11-10 74.85
2020-11-11 75.10
2020-11-12 75.30
2020-11-13 75.63
2020-11-14 74.91
2020-11-15 74.28
2020-11-16 73.92
2020-11-17 74.10
2020-11-18 74.49
2020-11-19 74.71
2020-11-20 74.81
2020-11-21 75.45
2020-11-22 75.77
2020-11-23 75.73
2020-11-24 75.69
2020-11-25 75.08
2020-11-26 74.90
2020-11-27 74.96
2020-11-28 75.19
2020-11-29 75.47
2020-11-30 75.46
2020-12-01 75.32
2020-12-02 75.85
2020-12-03 76.27
2020-12-04 76.71
2020-12-05 76.76
2020-12-06 76.96
2020-12-07 77.41
2020-12-08 77.34
2020-12-09 77.80
2020-12-10 78.30
2020-12-11 78.51
2020-12-12 78.99
2020-12-13 79.68
2020-12-14 80.66
2020-12-15 81.74
2020-12-16 82.48
2020-12-17 82.98
2020-12-18 83.23
2020-12-19 83.58
2020-12-20 83.70
2020-12-21 83.40
2020-12-22 83.30
2020-12-23 82.79
2020-12-24 82.13
2020-12-25 81.85
2020-12-26 81.48
2020-12-27 81.24
2020-12-28 81.34
2020-12-29 81.30
2020-12-30 81.25
2020-12-31 81.45
2021-01-01 81.94
2021-01-02 82.40
2021-01-03 82.51
2021-01-04 82.38
2021-01-05 82.73
2021-01-06 83.52
2021-01-07 84.37
2021-01-08 84.59
2021-01-09 85.00
2021-01-10 85.34
2021-01-11 85.83
2021-01-12 86.37
2021-01-13 86.58
2021-01-14 86.55
2021-01-15 86.53
2021-01-16 86.78
2021-01-17 86.92
2021-01-18 86.73
2021-01-19 86.06
2021-01-20 85.23
2021-01-21 84.63
2021-01-22 84.24
2021-01-23 83.41
2021-01-24 83.13
2021-01-25 83.03
2021-01-26 83.44
2021-01-27 83.42
2021-01-28 83.41
2021-01-29 83.71
2021-01-30 84.16
2021-01-31 84.35
2021-02-01 84.80
2021-02-02 84.62
2021-02-03 85.24
2021-02-04 85.72
2021-02-05 86.13
2021-02-06 85.98
2021-02-07 86.08
2021-02-08 86.03
2021-02-09 85.97
2021-02-10 85.88
2021-02-11 85.79
2021-02-12 85.93
2021-02-13 86.29
2021-02-14 86.48
2021-02-15 86.49
2021-02-16 86.87
2021-02-17 87.05
2021-02-18 87.69
2021-02-19 88.23
2021-02-20 88.40
2021-02-21 88.69
2021-02-22 89.20
2021-02-23 88.96
2021-02-24 88.87
2021-02-25 88.50
2021-02-26 87.89
2021-02-27 87.27
2021-02-28 87.08
2021-03-01 86.88
2021-03-02 87.40
2021-03-03 87.89
2021-03-04 88.15
2021-03-05 88.52
2021-03-06 89.02
2021-03-07 89.33
2021-03-08 89.43
2021-03-09 89.51
2021-03-10 89.64
2021-03-11 89.85
2021-03-12 89.71
2021-03-13 90.28
2021-03-14 90.30
2021-03-15 90.55
2021-03-16 90.63
2021-03-17 90.63
2021-03-18 90.55
2021-03-19 90.63
2021-03-20 90.82
2021-03-21 91.03
2021-03-22 91.15
2021-03-23 91.50
2021-03-24 91.59
2021-03-25 91.83
2021-03-26 92.21
2021-03-27 92.41
2021-03-28 92.57
2021-03-29 93.17
2021-03-30 93.63
2021-03-31 94.49
2021-04-01 95.33
2021-04-02 96.13
2021-04-03 96.47
2021-04-04 97.09
2021-04-05 97.17
2021-04-06 97.16
2021-04-07 96.96
2021-04-08 96.64
2021-04-09 96.40
2021-04-10 96.22
2021-04-11 95.99
2021-04-12 96.39
2021-04-13 97.09
2021-04-14 97.72
2021-04-15 98.49
2021-04-16 99.17
2021-04-17 100.59
2021-04-18 101.63
2021-04-19 102.48
2021-04-20 103.15
2021-04-21 103.68
2021-04-22 104.15
2021-04-23 104.59
2021-04-24 105.04
2021-04-25 105.74
2021-04-26 106.10
2021-04-27 106.18
2021-04-28 106.64
2021-04-29 106.86
2021-04-30 107.11
2021-05-01 106.36
2021-05-02 106.22
2021-05-03 105.90
2021-05-04 106.06
2021-05-05 106.12
2021-05-06 106.27
2021-05-07 106.10
2021-05-08 106.44
2021-05-09 106.20
2021-05-10 106.13
2021-05-11 105.70
2021-05-12 105.36
2021-05-13 105.02
2021-05-14 105.07
2021-05-15 105.00
2021-05-16 104.91
2021-05-17 104.47
2021-05-18 104.31
2021-05-19 103.85
2021-05-20 104.18
2021-05-21 104.37
2021-05-22 104.06
2021-05-23 103.99
2021-05-24 104.23
2021-05-25 104.72
2021-05-26 105.23
2021-05-27 104.95
2021-05-28 104.36
2021-05-29 104.43
2021-05-30 104.60
2021-05-31 104.55
2021-06-01 104.25
2021-06-02 104.07
2021-06-03 104.13
2021-06-04 104.31
2021-06-05 104.72
2021-06-06 104.97
2021-06-07 105.42
2021-06-08 105.83
2021-06-09 106.27
2021-06-10 106.63
2021-06-11 106.95
2021-06-12 106.75
2021-06-13 107.41
2021-06-14 107.87
2021-06-15 107.96
2021-06-16 107.86
2021-06-17 107.65
2021-06-18 107.76
2021-06-19 108.34
2021-06-20 107.91
2021-06-21 107.76
2021-06-22 107.85
2021-06-23 108.46
2021-06-24 109.13
2021-06-25 109.60
2021-06-26 109.65
2021-06-27 109.59
2021-06-28 109.68
2021-06-29 109.75
2021-06-30 109.50
2021-07-01 109.24
2021-07-02 109.13
2021-07-03 109.39
2021-07-04 109.92
2021-07-05 110.32
2021-07-06 111.02
2021-07-07 114.92
2021-07-08 118.90
2021-07-09 122.91
2021-07-10 126.74
2021-07-11 130.54
2021-07-12 133.50
2021-07-13 136.41
2021-07-14 136.07
2021-07-15 135.62
2021-07-16 135.16
2021-07-17 134.73
2021-07-18 134.90
2021-07-19 135.48
2021-07-20 135.90
2021-07-21 136.30
2021-07-22 136.99
2021-07-23 137.35
2021-07-24 138.32
2021-07-25 138.45
2021-07-26 138.75
2021-07-27 139.23
2021-07-28 139.78
2021-07-29 139.97
2021-07-30 139.70
2021-07-31 139.26
2021-08-01 139.03
2021-08-02 138.84
2021-08-03 138.21
2021-08-04 137.35
2021-08-05 136.38
2021-08-06 136.16
2021-08-07 135.91
2021-08-08 135.28
2021-08-09 134.54
2021-08-10 133.68
2021-08-11 133.01
2021-08-12 132.53
2021-08-13 132.26
2021-08-14 132.08
2021-08-15 132.25
2021-08-16 132.32
2021-08-17 132.74
2021-08-18 133.28
2021-08-19 133.90
2021-08-20 134.23
2021-08-21 135.01
2021-08-22 135.91
2021-08-23 136.95
2021-08-24 137.98
2021-08-25 138.83
2021-08-26 139.65
2021-08-27 140.57
2021-08-28 140.95
2021-08-29 141.00
2021-08-30 141.00
2021-08-31 140.65
2021-09-01 140.54
2021-09-02 140.57
2021-09-03 140.69
2021-09-04 140.16
2021-09-05 140.43
2021-09-06 140.78
2021-09-07 141.42
2021-09-08 142.22
2021-09-09 142.87
2021-09-10 143.24
2021-09-11 144.21
2021-09-12 144.34
2021-09-13 144.04
2021-09-14 143.85
2021-09-15 143.55
2021-09-16 143.49
2021-09-17 143.60
2021-09-18 143.68
2021-09-19 144.14
2021-09-20 144.75
2021-09-21 144.93
2021-09-22 144.96
2021-09-23 144.83
2021-09-24 144.63
2021-09-25 144.26
2021-09-26 143.64
2021-09-27 143.09
2021-09-28 142.87
2021-09-29 142.97
2021-09-30 142.75
2021-10-01 142.54
2021-10-02 142.68
2021-10-03 142.74
2021-10-04 142.77
2021-10-05 142.35
2021-10-06 141.86
2021-10-07 141.44
2021-10-08 141.34
2021-10-09 141.13
2021-10-10 141.25
2021-10-11 141.62
2021-10-12 142.35
2021-10-13 143.19
2021-10-14 144.31
2021-10-15 145.13
2021-10-16 144.90
2021-10-17 144.92
2021-10-18 144.89
2021-10-19 145.30
2021-10-20 145.08
2021-10-21 145.12
2021-10-22 145.13
2021-10-23 146.38
2021-10-24 146.76
2021-10-25 147.13
2021-10-26 147.00
2021-10-27 147.41
2021-10-28 147.31
2021-10-29 146.91
2021-10-30 146.06
2021-10-31 145.87
2021-11-01 145.63
2021-11-02 145.83
2021-11-03 145.22
2021-11-04 144.29
2021-11-05 143.57
2021-11-06 143.56
2021-11-07 143.31
2021-11-08 143.60
2021-11-09 143.85
2021-11-10 144.44
2021-11-11 145.66
2021-11-12 147.27
2021-11-13 147.87
2021-11-14 149.12
2021-11-15 149.64
2021-11-16 150.21
2021-11-17 150.99
2021-11-18 151.80
2021-11-19 152.58
2021-11-20 153.01
2021-11-21 153.25
2021-11-22 153.69
2021-11-23 154.09
2021-11-24 154.21
2021-11-25 154.87
2021-11-26 155.15
2021-11-27 155.92
2021-11-28 156.58
2021-11-29 157.31
2021-11-30 161.58
2021-12-01 165.84
2021-12-02 169.34
2021-12-03 173.18
2021-12-04 176.83
2021-12-05 180.68
2021-12-06 184.39
2021-12-07 184.78
2021-12-08 185.57
2021-12-09 186.41
2021-12-10 187.13
2021-12-11 185.00
2021-12-12 185.94
2021-12-13 186.44
2021-12-14 186.61
2021-12-15 187.02
2021-12-16 187.27
2021-12-17 187.48
2021-12-18 190.34
2021-12-19 190.39
2021-12-20 190.62
2021-12-21 190.86
2021-12-22 190.45
2021-12-23 190.57
2021-12-24 190.90
2021-12-25 191.29
2021-12-26 192.20
2021-12-27 194.14
2021-12-28 195.47
2021-12-29 196.45
2021-12-30 196.50
2021-12-31 196.08
2022-01-01 195.52
2022-01-02 194.43
2022-01-03 193.06
2022-01-04 191.33
2022-01-05 189.32
2022-01-06 187.88
2022-01-07 186.67
2022-01-08 185.50
2022-01-09 184.58
2022-01-10 180.98
2022-01-11 178.35
2022-01-12 177.41
2022-01-13 176.95
2022-01-14 176.51
2022-01-15 175.59
2022-01-16 174.64
2022-01-17 176.00
2022-01-18 177.36
2022-01-19 178.04
2022-01-20 178.50
2022-01-21 179.20
2022-01-22 179.93
2022-01-23 180.55
2022-01-24 180.92
2022-01-25 181.96
2022-01-26 182.69
2022-01-27 183.03
2022-01-28 182.95
2022-01-29 183.43
2022-01-30 184.49
2022-01-31 185.22
2022-02-01 185.86
2022-02-02 187.02
2022-02-03 188.44
2022-02-04 190.03
2022-02-05 191.59
2022-02-06 192.47
2022-02-07 193.69
2022-02-08 194.35
2022-02-09 194.88
2022-02-10 195.27
2022-02-11 195.49
2022-02-12 195.46
2022-02-13 195.78
2022-02-14 195.80
2022-02-15 196.16
2022-02-16 196.56
2022-02-17 197.27
2022-02-18 198.01
2022-02-19 199.20
2022-02-20 200.39
2022-02-21 201.74
2022-02-22 202.98
2022-02-23 204.04
2022-02-24 204.53
2022-02-25 205.55
2022-02-26 205.94
2022-02-27 206.22
2022-02-28 206.60
2022-03-01 206.44
2022-03-02 206.22
2022-03-03 206.09
2022-03-04 205.61
2022-03-05 205.04
2022-03-06 204.49
2022-03-07 203.94
2022-03-08 204.04
2022-03-09 204.31
2022-03-10 203.96
2022-03-11 203.59
2022-03-12 204.28
2022-03-13 203.94
2022-03-14 203.67
2022-03-15 202.83
2022-03-16 201.87
2022-03-17 201.78
2022-03-18 201.58
2022-03-19 201.91
2022-03-20 202.30
2022-03-21 202.76
2022-03-22 202.94
2022-03-23 202.81
2022-03-24 202.97
2022-03-25 203.51
2022-03-26 203.89
2022-03-27 204.26
2022-03-28 203.89
2022-03-29 204.02
2022-03-30 204.95
2022-03-31 205.65
2022-04-01 206.33
2022-04-02 207.21
2022-04-03 207.96
2022-04-04 206.43
2022-04-05 207.56
2022-04-06 208.14
2022-04-07 208.20
2022-04-08 208.13
2022-04-09 207.97
2022-04-10 208.15
2022-04-11 210.99
2022-04-12 210.90
2022-04-13 210.90
2022-04-14 211.12
2022-04-15 212.20
2022-04-16 212.26
2022-04-17 212.06
2022-04-18 212.25
2022-04-19 211.37
2022-04-20 210.06
2022-04-21 208.66
2022-04-22 205.91
2022-04-23 204.24
2022-04-24 202.72
2022-04-25 201.03
2022-04-26 198.70
2022-04-27 196.55
2022-04-28 194.84
2022-04-29 193.47
2022-04-30 192.26
2022-05-01 190.83
2022-05-02 189.67
2022-05-03 190.39
2022-05-04 191.09
2022-05-05 192.00
2022-05-06 192.52
2022-05-07 192.06
2022-05-08 192.28
2022-05-09 192.24
2022-05-10 192.88
2022-05-11 193.86
2022-05-12 194.69
2022-05-13 195.86
2022-05-14 198.71
2022-05-15 200.94
2022-05-16 202.63
2022-05-17 204.02
2022-05-18 205.46
2022-05-19 206.69
2022-05-20 208.67
2022-05-21 209.04
2022-05-22 209.73
2022-05-23 210.92
2022-05-24 211.54
2022-05-25 212.46
2022-05-26 213.46
2022-05-27 213.26
2022-05-28 214.20
2022-05-29 214.94
2022-05-30 215.36
2022-05-31 216.46
2022-06-01 217.22
2022-06-02 218.10
2022-06-03 219.44
2022-06-04 220.56
2022-06-05 221.51
2022-06-06 222.46
2022-06-07 222.90
2022-06-08 222.57
2022-06-09 222.79
2022-06-10 223.28
2022-06-11 222.78
2022-06-12 222.45
2022-06-13 223.26
2022-06-14 222.95
2022-06-15 222.85
2022-06-16 222.42
2022-06-17 221.53
2022-06-18 221.30
2022-06-19 221.21
2022-06-20 220.28
2022-06-21 220.57
2022-06-22 221.65
2022-06-23 222.61
2022-06-24 223.72
2022-06-25 224.73
2022-06-26 225.42
2022-06-27 226.06
2022-06-28 226.54
2022-06-29 227.08
2022-06-30 227.37
2022-07-01 227.30
2022-07-02 227.51
2022-07-03 227.69
2022-07-04 227.70
2022-07-05 227.94
2022-07-06 227.42
2022-07-07 227.12
2022-07-08 226.81
2022-07-09 226.90
2022-07-10 227.12
2022-07-11 227.67
2022-07-12 228.25
2022-07-13 229.73
2022-07-14 230.86
2022-07-15 232.58
2022-07-16 233.76
2022-07-17 234.88
2022-07-18 235.06
2022-07-19 235.27
2022-07-20 235.64
2022-07-21 236.43
2022-07-22 236.95
2022-07-23 236.99
2022-07-24 238.13
2022-07-25 239.36
2022-07-26 240.44
2022-07-27 241.31
2022-07-28 241.91
2022-07-29 242.37
2022-07-30 243.32
2022-07-31 243.49
2022-08-01 244.11
2022-08-02 245.07
2022-08-03 245.75
2022-08-04 246.27
2022-08-05 247.20
2022-08-06 248.27
2022-08-07 248.99
2022-08-08 249.10
2022-08-09 249.08
2022-08-10 248.52
2022-08-11 248.22
2022-08-12 247.78
2022-08-13 247.01
2022-08-14 246.71
2022-08-15 246.25
2022-08-16 245.37
2022-08-17 244.35
2022-08-18 243.78
2022-08-19 242.79
2022-08-20 241.97
2022-08-21 240.76
2022-08-22 239.43
2022-08-23 238.77
2022-08-24 239.32
2022-08-25 233.71
2022-08-26 228.31
2022-08-27 223.26
2022-08-28 218.25
2022-08-29 214.57
2022-08-30 210.17
2022-08-31 205.62
2022-09-01 207.08
2022-09-02 208.40
2022-09-03 209.48
2022-09-04 210.51
2022-09-05 211.32
2022-09-06 212.72
2022-09-07 213.97
2022-09-08 214.71
2022-09-09 215.58
2022-09-10 216.63
2022-09-11 217.32
2022-09-12 218.09
2022-09-13 218.20
2022-09-14 217.44
2022-09-15 216.69
2022-09-16 215.75
2022-09-17 214.99
2022-09-18 214.39
2022-09-19 213.71
2022-09-20 213.05
2022-09-21 213.40
2022-09-22 213.79
2022-09-23 213.21
2022-09-24 211.85
2022-09-25 210.66
2022-09-26 209.34
2022-09-27 208.51
2022-09-28 207.27
2022-09-29 205.82
2022-09-30 205.42
2022-10-01 204.90
2022-10-02 204.61
2022-10-03 205.01
2022-10-04 204.52
2022-10-05 203.99
2022-10-06 203.68
2022-10-07 203.74
2022-10-08 204.47
2022-10-09 204.69
2022-10-10 205.04
2022-10-11 205.99
2022-10-12 207.05
2022-10-13 208.21
2022-10-14 209.21
2022-10-15 210.37
2022-10-16 211.48
2022-10-17 211.33
2022-10-18 211.08
2022-10-19 211.59
2022-10-20 211.46
2022-10-21 211.33
2022-10-22 210.20
2022-10-23 210.47
2022-10-24 211.07
2022-10-25 211.60
2022-10-26 211.08
2022-10-27 211.49
#2022-10-28|211.57 #2022-10-29|212.67 #2022-10-30|212.62 #2022-10-31|213.00 #2022-11-01|213.49 #2022-11-02|214.35 #2022-11-03|214.90 #2022-11-04|215.39 #2022-11-05|215.62 #2022-11-06|215.95 #2022-11-07|216.11 #2022-11-08|217.02 #2022-11-09|217.67 #2022-11-10|217.55 #2022-11-11|217.44 #2022-11-12|216.78 #2022-11-13|216.70 #2022-11-14|216.95 #2022-11-15|216.56 #2022-11-16|216.52 #2022-11-17|216.90 #2022-11-18|218.43 #2022-11-19|219.55 #2022-11-20|220.71 #2022-11-21|221.38 #2022-11-22|222.98 #2022-11-23|224.52 #2022-11-24|226.58 #2022-11-25|227.54 #2022-11-26|228.89 #2022-11-27|230.23 #2022-11-28|231.71 #2022-11-29|232.28 #2022-11-30|232.41 #2022-12-01|232.36 #2022-12-02|232.33 #2022-12-03|232.10 #2022-12-04|231.97 #2022-12-05|232.14 #2022-12-06|231.82 #2022-12-07|231.48 #2022-12-08|231.33 #2022-12-09|231.70 #2022-12-10|232.30 #2022-12-11|232.60 #2022-12-12|232.86 #2022-12-13|233.74 #2022-12-14|234.28 #2022-12-15|234.45 #2022-12-16|234.16 #2022-12-17|233.74 #2022-12-18|233.65 #2022-12-19|233.78 #2022-12-20|233.49 #2022-12-21|233.63 #2022-12-22|233.54 #2022-12-23|233.69 #2022-12-24|233.24 #2022-12-25|232.96 #2022-12-26|233.10 #2022-12-27|233.28 #2022-12-28|232.82 #2022-12-29|232.50 #2022-12-30|231.41 #2022-12-31|230.93 #2023-01-01|229.94 #2023-01-02|228.40 #2023-01-03|226.20 #2023-01-04|224.75 #2023-01-05|223.43 #2023-01-06|223.19 #2023-01-07|222.62 #2023-01-08|221.75 #2023-01-09|220.10 #2023-01-10|219.05 #2023-01-11|219.01 #2023-01-12|218.98 #2023-01-13|218.83 #2023-01-14|219.05 #2023-01-15|218.98 #2023-01-16|220.09 #2023-01-17|222.48 #2023-01-18|223.60 #2023-01-19|224.50 #2023-01-20|225.06 #2023-01-21|225.88 #2023-01-22|226.87 #2023-01-23|226.85 #2023-01-24|226.54 #2023-01-25|226.20 #2023-01-26|226.48 #2023-01-27|225.87 #2023-01-28|225.29 #2023-01-29|225.15 #2023-01-30|225.40 #2023-01-31|224.40 #2023-02-01|223.40 #2023-02-02|222.09 #2023-02-03|221.63 #2023-02-04|221.01 #2023-02-05|220.10 #2023-02-06|218.96 #2023-02-07|218.41 #2023-02-08|217.45 #2023-02-09|216.85 #2023-02-10|215.92 #2023-02-11|215.26 #2023-02-12|214.33 #2023-02-13|213.56 #2023-02-14|213.21 #2023-02-15|213.62 #2023-02-16|213.38 #2023-02-17|213.63 #2023-02-18|213.53 #2023-02-19|213.76 #2023-02-20|213.99 #2023-02-21|213.41 #2023-02-22|212.87 #2023-02-23|212.73 #2023-02-24|212.60 #2023-02-25|212.66 #2023-02-26|213.06 #2023-02-27|213.13 #2023-02-28|213.71 #2023-03-01|213.95 #2023-03-02|213.70 #2023-03-03|213.37 #2023-03-04|213.11 #2023-03-05|212.68 #2023-03-06|212.04 #2023-03-07|212.07 #2023-03-08|211.87 #2023-03-09|211.62 #2023-03-10|211.37 #2023-03-11|210.85 #2023-03-12|210.28 #2023-03-13|210.42 #2023-03-14|209.54 #2023-03-15|208.92 #2023-03-16|208.65 #2023-03-17|208.55 #2023-03-18|208.72 #2023-03-19|208.20 #2023-03-20|207.20 #2023-03-21|206.84 #2023-03-22|206.49 #2023-03-23|206.61 #2023-03-24|206.22 #2023-03-25|205.84 #2023-03-26|205.96 #2023-03-27|206.33 #2023-03-28|206.45 #2023-03-29|206.49 #2023-03-30|205.70 #2023-03-31|205.17 #2023-04-01|205.07 #2023-04-02|204.80 #2023-04-03|204.83 #2023-04-04|205.04 #2023-04-05|205.21 #2023-04-06|205.70 #2023-04-07|206.95 #2023-04-08|207.40 #2023-04-09|207.84 #2023-04-10|208.77 #2023-04-11|208.41 #2023-04-12|208.22 #2023-04-13|208.00 #2023-04-14|207.19 #2023-04-15|206.80 #2023-04-16|206.73 #2023-04-17|205.62 #2023-04-18|205.57 #2023-04-19|206.00 #2023-04-20|206.77 #2023-04-21|207.20 #2023-04-22|208.37 #2023-04-23|209.04 #2023-04-24|210.33 #2023-04-25|211.80 #2023-04-26|211.71 #2023-04-27|211.35 #2023-04-28|211.59 #2023-04-29|211.16 #2023-04-30|210.69 #2023-05-01|209.50 #2023-05-02|208.41 #2023-05-03|208.43 #2023-05-04|207.91 #2023-05-05|207.06 #2023-05-06|206.62 #2023-05-07|206.41 #2023-05-08|206.62 #2023-05-09|206.90 #2023-05-10|207.34 #2023-05-11|208.41 #2023-05-12|210.04 #2023-05-13|211.43 #2023-05-14|212.71 #2023-05-15|213.90 #2023-05-16|214.41 #2023-05-17|214.85 #2023-05-18|215.16 #2023-05-19|214.42 #2023-05-20|213.05 #2023-05-21|211.89 #2023-05-22|211.62 #2023-05-23|211.22 #2023-05-24|210.27 #2023-05-25|209.25 #2023-05-26|208.81 #2023-05-27|209.22 #2023-05-28|209.34 #2023-05-29|208.87 #2023-05-30|208.16 #2023-05-31|207.78 #2023-06-01|207.49 #2023-06-02|207.37 #2023-06-03|207.05 #2023-06-04|206.58 #2023-06-05|206.00 #2023-06-06|205.52 #2023-06-07|205.34 #2023-06-08|205.43 #2023-06-09|205.42 #2023-06-10|205.37 #2023-06-11|205.48 #2023-06-12|206.02 #2023-06-13|206.03 #2023-06-14|205.77 #2023-06-15|205.97 #2023-06-16|205.59 #2023-06-17|205.42 #2023-06-18|205.40 #2023-06-19|204.72 #2023-06-20|205.14 #2023-06-21|205.78 #2023-06-22|205.96 #2023-06-23|205.96 #2023-06-24|205.40 #2023-06-25|204.83 #2023-06-26|204.67 #2023-06-27|204.88 #2023-06-28|204.75 #2023-06-29|204.20 #2023-06-30|204.19 #2023-07-01|203.86 #2023-07-02|203.85 #2023-07-03|203.64 #2023-07-04|202.88 #2023-07-05|202.44 #2023-07-06|201.92 #2023-07-07|201.44 #2023-07-08|201.53 #2023-07-09|201.21 #2023-07-10|200.79 #2023-07-11|200.14 #2023-07-12|199.51 #2023-07-13|199.22 #2023-07-14|198.86 #2023-07-15|198.51 #2023-07-16|198.18 #2023-07-17|197.98 #2023-07-18|197.78 #2023-07-19|197.65 #2023-07-20|197.33 #2023-07-21|196.55 #2023-07-22|195.21 #2023-07-23|194.44 #2023-07-24|193.70 #2023-07-25|193.06 #2023-07-26|192.56 #2023-07-27|192.27 #2023-07-28|192.35 #2023-07-29|191.95 #2023-07-30|192.03 #2023-07-31|192.05 #2023-08-01|192.26 #2023-08-02|192.28 #2023-08-03|192.06 #2023-08-04|192.20 #2023-08-05|193.70 #2023-08-06|194.25 #2023-08-07|194.87 #2023-08-08|195.19 #2023-08-09|195.51 #2023-08-10|196.05 #2023-08-11|196.11 #2023-08-12|195.63 #2023-08-13|195.32 #2023-08-14|195.10 #2023-08-15|194.94 #2023-08-16|194.80 #2023-08-17|194.46 #2023-08-18|194.68 #2023-08-19|195.09 #2023-08-20|195.05 #2023-08-21|194.83 #2023-08-22|194.65 #2023-08-23|194.17 #2023-08-24|193.97 #2023-08-25|193.59 #2023-08-26|193.13 #2023-08-27|192.91 #2023-08-28|192.43 #2023-08-29|192.14 #2023-08-30|192.27 #2023-08-31|192.11 #2023-09-01|191.42 #2023-09-02|190.77 #2023-09-03|190.12 #2023-09-04|190.14 #2023-09-05|189.92 #2023-09-06|189.02 #2023-09-07|188.06 #2023-09-08|187.38 #2023-09-09|186.63 #2023-09-10|185.85 #2023-09-11|185.04 #2023-09-12|184.35 #2023-09-13|184.19 #2023-09-14|183.98 #2023-09-15|183.86 #2023-09-16|183.79 #2023-09-17|184.01 #2023-09-18|184.29 #2023-09-19|184.81 #2023-09-20|184.96 #2023-09-21|185.35 #2023-09-22|185.58 #2023-09-23|185.92 #2023-09-24|185.99 #2023-09-25|186.04 #2023-09-26|186.11 #2023-09-27|186.41 #2023-09-28|186.59 #2023-09-29|187.04 #2023-09-30|186.89 #2023-10-01|187.13 #2023-10-02|187.58 #2023-10-03|187.62 #2023-10-04|187.82 #2023-10-05|188.17 #2023-10-06|188.44 #2023-10-07|189.48 #2023-10-08|190.19 #2023-10-09|190.56 #2023-10-10|191.45 #2023-10-11|192.34 #2023-10-12|192.80 #2023-10-13|193.54 #2023-10-14|193.93 #2023-10-15|194.25 #2023-10-16|194.82 #2023-10-17|194.36 #2023-10-18|193.71 #2023-10-19|193.75 #2023-10-20|193.25 #2023-10-21|192.39 #2023-10-22|191.78 #2023-10-23|191.00 #2023-10-24|191.19 #2023-10-25|191.65 #2023-10-26|191.39 #2023-10-27|191.65 #2023-10-28|191.98 #2023-10-29|192.22 #2023-10-30|192.54 #2023-10-31|192.60 #2023-11-01|192.00 #2023-11-02|191.71 #2023-11-03|191.06 #2023-11-04|190.93 #2023-11-05|190.71 #2023-11-06|190.44 #2023-11-07|190.18 #2023-11-08|190.39 #2023-11-09|190.51 #2023-11-10|190.58 #2023-11-11|190.30 #2023-11-12|190.16 #2023-11-13|190.26 #2023-11-14|190.41 #2023-11-15|190.55 #2023-11-16|191.05 #2023-11-17|191.66 #2023-11-18|191.85 #2023-11-19|192.07 #2023-11-20|192.18 #2023-11-21|192.40 #2023-11-22|192.00 #2023-11-23|191.38 #2023-11-24|190.85 #2023-11-25|190.53 #2023-11-26|189.84 #2023-11-27|188.80 #2023-11-28|187.85 #2023-11-29|187.66 #2023-11-30|187.43 #2023-12-01|187.17 #2023-12-02|187.01 #2023-12-03|187.36 #2023-12-04|187.65 #2023-12-05|188.23 #2023-12-06|188.55 #2023-12-07|189.01 #2023-12-08|189.59 #2023-12-09|190.03 #2023-12-10|190.35 #2023-12-11|190.61 #2023-12-12|190.61 #2023-12-13|190.69 #2023-12-14|190.29 #2023-12-15|189.59 #2023-12-16|188.77 #2023-12-17|187.82 #2023-12-18|187.15 #2023-12-19|186.26 #2023-12-20|185.50 #2023-12-21|185.00 #2023-12-22|184.41 #2023-12-23|183.69 #2023-12-24|183.27 #2023-12-25|183.50 #2023-12-26|183.29 #2023-12-27|182.70 #2023-12-28|182.06 #2023-12-29|181.39 #2023-12-30|181.12 #2023-12-31|180.75 #2024-01-01|179.66 #2024-01-02|178.00 #2024-01-03|176.50 #2024-01-04|175.35 #2024-01-05|174.71 #2024-01-06|174.22 #2024-01-07|173.16 #2024-01-08|172.54 #2024-01-09|173.07 #2024-01-10|173.58 #2024-01-11|174.51 #2024-01-12|175.81 #2024-01-13|176.96 #2024-01-14|178.50 #2024-01-15|179.49 #2024-01-16|180.69 #2024-01-17|182.17 #2024-01-18|182.71 #2024-01-19|182.23 #2024-01-20|181.90 #2024-01-21|181.53 #2024-01-22|181.25 #2024-01-23|181.00 #2024-01-24|180.73 #2024-01-25|181.16 #2024-01-26|182.37 #2024-01-27|183.02 #2024-01-28|183.68 #2024-01-29|184.42 #2024-01-30|184.62 #2024-01-31|184.68 #2024-02-01|183.89 #2024-02-02|182.85 #2024-02-03|182.26 #2024-02-04|181.45 #2024-02-05|180.65 #2024-02-06|179.76 #2024-02-07|178.96 #2024-02-08|178.77 #2024-02-09|178.37 #2024-02-10|177.80 #2024-02-11|177.28 #2024-02-12|176.90 #2024-02-13|176.72 #2024-02-14|176.59 #2024-02-15|176.21 #2024-02-16|175.94 #2024-02-17|175.44 #2024-02-18|175.30 #2024-02-19|175.20 #2024-02-20|174.85 #2024-02-21|174.48 #2024-02-22|174.54 #2024-02-23|174.77 #2024-02-24|175.32 #2024-02-25|175.88 #2024-02-26|176.83 #2024-02-27|177.90 #2024-02-28|179.03 #2024-02-29|180.15 #2024-03-01|180.67 #2024-03-02|181.19 #2024-03-03|181.87 #2024-03-04|182.36 #2024-03-05|183.32 #2024-03-06|183.67 #2024-03-07|183.47 #2024-03-08|183.71 #2024-03-09|184.28 #2024-03-10|184.22 #2024-03-11|184.71 #2024-03-12|184.60 #2024-03-13|184.95 #2024-03-14|185.38 #2024-03-15|185.73 #2024-03-16|186.01 #2024-03-17|186.53 #2024-03-18|186.18 #2024-03-19|186.01 #2024-03-20|185.83 #2024-03-21|185.66 #2024-03-22|185.36 #2024-03-23|185.04 #2024-03-24|184.49 #2024-03-25|184.42 #2024-03-26|184.54 #2024-03-27|184.63 #2024-03-28|181.54 #2024-03-29|179.25 #2024-03-30|176.21 #2024-03-31|173.30 #2024-04-01|170.21 #2024-04-02|166.75 #2024-04-03|163.32 #2024-04-04|163.32 #2024-04-05|162.51 #2024-04-06|162.58 #2024-04-07|162.93 #2024-04-08|162.93 #2024-04-09|163.56 #2024-04-10|164.27 #2024-04-11|164.95 #2024-04-12|165.59 #2024-04-13|165.88 #2024-04-14|166.12 #2024-04-15|166.35 #2024-04-16|165.97 #2024-04-17|165.73 #2024-04-18|165.03 #2024-04-19|164.89 #2024-04-20|164.75 #2024-04-21|164.54 #2024-04-22|164.38 #2024-04-23|164.61 #2024-04-24|164.34 #2024-04-25|164.49 #2024-04-26|164.24 #2024-04-27|164.22 #2024-04-28|164.22 #2024-04-29|164.32 #2024-04-30|164.45 #2024-05-01|164.90 #2024-05-02|165.18 #2024-05-03|165.70 #2024-05-04|166.20 #2024-05-05|166.17 #2024-05-06|166.17 #2024-05-07|165.91 #2024-05-08|165.45 #2024-05-09|164.90 #2024-05-10|164.30 #2024-05-11|163.82 #2024-05-12|163.32 #2024-05-13|163.21 #2024-05-14|165.80 #2024-05-15|168.00 #2024-05-16|170.19 #2024-05-17|172.23 #2024-05-18|173.27 #2024-05-19|174.52 #2024-05-20|174.67 #2024-05-21|172.23 #2024-05-22|170.46 #2024-05-23|169.06 #2024-05-24|167.59 #2024-05-25|166.89 #2024-05-26|166.45 #2024-05-27|166.16 #2024-05-28|166.28 #2024-05-29|166.53 #2024-05-30|166.49 #2024-05-31|166.67 #2024-06-01|166.65 #2024-06-02|166.32 #2024-06-03|166.27 #2024-06-04|165.61 #2024-06-05|164.55 #2024-06-06|163.93 #2024-06-07|163.29 #2024-06-08|162.93 #2024-06-09|162.79 #2024-06-10|163.04 #2024-06-11|162.72 #2024-06-12|162.54 #2024-06-13|162.44 #2024-06-14|162.49 #2024-06-15|162.17 #2024-06-16|162.06 #2024-06-17|161.31 #2024-06-18|161.58 #2024-06-19|162.22 #2024-06-20|162.20 #2024-06-21|161.88 #2024-06-22|161.55 #2024-06-23|161.20 #2024-06-24|161.31 #2024-06-25|161.52 #2024-06-26|161.15 #2024-06-27|160.08 #2024-06-28|158.66 #2024-06-29|157.70 #2024-06-30|156.66 #2024-07-01|155.32 #2024-07-02|153.85 #2024-07-03|152.65 #2024-07-04|152.71 #2024-07-05|153.24 #2024-07-06|153.43 #2024-07-07|153.39 #2024-07-08|153.54 #2024-07-09|153.43 #2024-07-10|153.70 #2024-07-11|153.36 #2024-07-12|152.92 #2024-07-13|152.91 #2024-07-14|153.00 #2024-07-15|153.02 #2024-07-16|153.00 #2024-07-17|152.61 #2024-07-18|152.60 #2024-07-19|152.72 #2024-07-20|152.36 #2024-07-21|152.47 #2024-07-22|152.51 #2024-07-23|152.42 #2024-07-24|152.46 #2024-07-25|152.40 #2024-07-26|152.55 #2024-07-27|153.17 #2024-07-28|153.36 #2024-07-29|153.88 #2024-07-30|154.40 #2024-07-31|154.96 #2024-08-01|154.96 #2024-08-02|154.93 #2024-08-03|154.83 #2024-08-04|154.53 #2024-08-05|154.06 #2024-08-06|153.88 #2024-08-07|153.37 #2024-08-08|153.43 #2024-08-09|153.39 #2024-08-10|153.02 #2024-08-11|153.20 #2024-08-12|153.71 #2024-08-13|153.83 #2024-08-14|154.14 #2024-08-15|154.62 #2024-08-16|155.04 #2024-08-17|155.63 #2024-08-18|155.56 #2024-08-19|155.26 #2024-08-20|155.10 #2024-08-21|155.04 #2024-08-22|155.04 #2024-08-23|154.86 #2024-08-24|154.40 #2024-08-25|154.32 #2024-08-26|153.88 #2024-08-27|153.83 #2024-08-28|153.63 #2024-08-29|153.23 #2024-08-30|152.94 #2024-08-31|152.97 #2024-09-01|153.13 #2024-09-02|153.19 #2024-09-03|152.95 #2024-09-04|152.82 #2024-09-05|152.76 #2024-09-06|152.73 #2024-09-07|152.70 #2024-09-08|152.34 #2024-09-09|152.14 #2024-09-10|152.15 #2024-09-11|152.17 #2024-09-12|152.39 #2024-09-13|152.64 #2024-09-14|152.78 #2024-09-15|152.96 #2024-09-16|153.16 #2024-09-17|153.14 #2024-09-18|152.75 #2024-09-19|151.79 #2024-09-20|150.92 #2024-09-21|150.43 #2024-09-22|149.72 #2024-09-23|149.03 #2024-09-24|148.34 #2024-09-25|147.90 #2024-09-26|147.87 #2024-09-27|147.85 #2024-09-28|147.47 #2024-09-29|147.57 #2024-09-30|147.51 #2024-10-01|147.38 #2024-10-02|147.32 #2024-10-03|147.39 #2024-10-04|147.53 #2024-10-05|147.79 #2024-10-06|147.79 #2024-10-07|148.18 #2024-10-08|148.29 #2024-10-09|148.17 #2024-10-10|147.49 #2024-10-11|146.59 #2024-10-12|145.57 #2024-10-13|144.61 #2024-10-14|143.70 #2024-10-15|143.30 #2024-10-16|143.00 #2024-10-17|142.67 #2024-10-18|140.78 #2024-10-19|140.10 #2024-10-20|139.29 #2024-10-21|138.32 #2024-10-22|137.57 #2024-10-23|137.16 #2024-10-24|136.91 #2024-10-25|138.24 #2024-10-26|138.48 #2024-10-27|139.00 #2024-10-28|139.43 #2024-10-29|140.05 #2024-10-30|140.52 #2024-10-31|141.42 #2024-11-01|142.44 #2024-11-02|143.46 #2024-11-03|144.32 #2024-11-04|145.41 #2024-11-05|146.33 #2024-11-06|146.86 #2024-11-07|147.25 #2024-11-08|146.61 #2024-11-09|146.90 #2024-11-10|146.88 #2024-11-11|146.82 #2024-11-12|146.41 #2024-11-13|146.14 #2024-11-14|146.50 #2024-11-15|147.72 #2024-11-16|147.63 #2024-11-17|147.88 #2024-11-18|148.23 #2024-11-19|148.50 #2024-11-20|148.95 #2024-11-21|148.94 #2024-11-22|149.02 #2024-11-23|149.16 #2024-11-24|149.58 #2024-11-25|149.67 #2024-11-26|149.96 #2024-11-27|150.34 #2024-11-28|150.31 #2024-11-29|150.49 #2024-11-30|150.66 #2024-12-01|150.51 #2024-12-02|150.55 #2024-12-03|150.32 #2024-12-04|149.98 #2024-12-05|149.61 #2024-12-06|149.23 #2024-12-07|148.64 #2024-12-08|148.36 #2024-12-09|147.83 #2024-12-10|147.52 #2024-12-11|147.20 #2024-12-12|147.09 #2024-12-13|146.72 #2024-12-14|146.63 #2024-12-15|146.41 #2024-12-16|146.83 #2024-12-17|147.27 #2024-12-18|147.77 #2024-12-19|148.22 #2024-12-20|148.69 #2024-12-21|149.34 #2024-12-22|149.99 #2024-12-23|150.61 #2024-12-24|151.29 #2024-12-25|152.03 #2024-12-26|152.49 #2024-12-27|152.79 #2024-12-28|153.01 #2024-12-29|153.26 #2024-12-30|153.63 #2024-12-31|154.05 #2025-01-01|154.10 #2025-01-02|153.93 #2025-01-03|153.82 #2025-01-04|153.88 #2025-01-05|154.00 #2025-01-06|153.50 #2025-01-07|152.40 #2025-01-08|151.61 #2025-01-09|151.41 #2025-01-10|151.00 #2025-01-11|150.59 #2025-01-12|150.06 #2025-01-13|149.76 #2025-01-14|149.66 #2025-01-15|149.18 #2025-01-16|148.40 #2025-01-17|148.73 #2025-01-18|148.41 #2025-01-19|148.12 #2025-01-20|147.92 #2025-01-21|147.86 #2025-01-22|147.70 #2025-01-23|147.95 #2025-01-24|147.66 #2025-01-25|147.75 #2025-01-26|148.01 #2025-01-27|148.32 #2025-01-28|148.20 #2025-01-29|148.52 #2025-01-30|148.92 #2025-01-31|148.91 #2025-02-01|149.11 #2025-02-02|149.26 #2025-02-03|149.27 #2025-02-04|149.69 #2025-02-05|150.47 #2025-02-06|150.80 #2025-02-07|151.11 #2025-02-08|151.03 #2025-02-09|150.70 #2025-02-10|150.23 #2025-02-11|150.33 #2025-02-12|150.08 #2025-02-13|150.00 #2025-02-14|150.07 #2025-02-15|150.13 #2025-02-16|150.14 #2025-02-17|150.00 #2025-02-18|149.34 #2025-02-19|148.66 #2025-02-20|147.61 #2025-02-21|146.64 #2025-02-22|146.17 #2025-02-23|145.65 #2025-02-24|145.35 #2025-02-25|144.96 #2025-02-26|145.01 #2025-02-27|145.62 #2025-02-28|146.30 #2025-03-01|146.86 #2025-03-02|147.21 #2025-03-03|147.88 #2025-03-04|148.56 #2025-03-05|149.06 #2025-03-06|149.32 #2025-03-07|149.54 #2025-03-08|149.72 #2025-03-09|150.18 #2025-03-10|150.51 #2025-03-11|150.72 #2025-03-12|150.75 #2025-03-13|150.82 #2025-03-14|150.68 #2025-03-15|150.60 #2025-03-16|150.53 #2025-03-17|149.80 #2025-03-18|149.94 #2025-03-19|150.22 #2025-03-20|150.93 #2025-03-21|151.80 #2025-03-22|152.84 #2025-03-23|153.79 #2025-03-24|155.10 #2025-03-25|155.64 #2025-03-26|155.77 #2025-03-27|155.29 #2025-03-28|155.37 #2025-03-29|155.01 #2025-03-30|154.54 #2025-03-31|154.06 #2025-04-01|154.01 #2025-04-02|153.73 #2025-04-03|153.32 #2025-04-04|152.70 #2025-04-05|151.97 #2025-04-06|151.42 #2025-04-07|151.23 #2025-04-08|150.71 #2025-04-09|150.35 #2025-04-10|150.45 #2025-04-11|149.69 #2025-04-12|149.48 #2025-04-13|149.22 #2025-04-14|148.59 #2025-04-15|148.38 #2025-04-16|148.47 #2025-04-17|148.49 #2025-04-18|149.23 #2025-04-19|149.09 #2025-04-20|149.07 #2025-04-21|149.23 #2025-04-22|148.44 #2025-04-23|147.41 #2025-04-24|146.23 #2025-04-25|144.64 #2025-04-26|143.31 #2025-04-27|141.95 #2025-04-28|140.41 #2025-04-29|139.17 #2025-04-30|137.82 #2025-05-01|136.58 #2025-05-02|135.96 #2025-05-03|136.31 #2025-05-04|136.80 #2025-05-05|137.79 #2025-05-06|138.95 #2025-05-07|140.46 #2025-05-08|142.22 #2025-05-09|143.60 #2025-05-10|144.75 #2025-05-11|145.48 #2025-05-12|145.80 #2025-05-13|146.36 #2025-05-14|146.87 #2025-05-15|147.36 #2025-05-16|147.75 #2025-05-17|147.65 #2025-05-18|148.02 #2025-05-19|148.69 #2025-05-20|149.04 #2025-05-21|149.28 #2025-05-22|149.18 #2025-05-23|149.17 #2025-05-24|149.33 #2025-05-25|149.07 #2025-05-26|148.66 #2025-05-27|148.58 #2025-05-28|148.55 #2025-05-29|147.85 #2025-05-30|146.96 #2025-05-31|145.90 #2025-06-01|145.00 #2025-06-02|143.75 #2025-06-03|142.53 #2025-06-04|141.30 #2025-06-05|140.97 #2025-06-06|141.03 #2025-06-07|141.24 #2025-06-08|141.56 #2025-06-09|141.84 #2025-06-10|141.45 #2025-06-11|141.00 #2025-06-12|140.68 #2025-06-13|140.40 #2025-06-14|140.03 #2025-06-15|139.90 #2025-06-16|139.72 #2025-06-17|139.95 #2025-06-18|140.38 #2025-06-19|140.61 #2025-06-20|140.59 #2025-06-21|140.58 #2025-06-22|140.34 #2025-06-23|140.48 #2025-06-24|140.66 #2025-06-25|140.74 #2025-06-26|140.36 #2025-06-27|140.21 #2025-06-28|139.95 #2025-06-29|139.84 #2025-06-30|139.26 #2025-07-01|138.62 #2025-07-02|137.99 #2025-07-03|137.68 #2025-07-04|137.31 #2025-07-05|136.91 #2025-07-06|136.31 #2025-07-07|135.87 #2025-07-08|135.62 #2025-07-09|135.21 #2025-07-10|135.06 #2025-07-11|135.08 #2025-07-12|135.29 #2025-07-13|135.51 #2025-07-14|136.04 #2025-07-15|136.64 #2025-07-16|137.35 #2025-07-17|138.18 #2025-07-18|138.75 #2025-07-19|139.29 #2025-07-20|140.04 #2025-07-21|140.83 #2025-07-22|141.52 #2025-07-23|142.23 #2025-07-24|142.88 #2025-07-25|143.16 #2025-07-26|143.81 #2025-07-27|144.02 #2025-07-28|143.90 #2025-07-29|143.91 #2025-07-30|143.83 #2025-07-31|143.30 #2025-08-01|143.25 #2025-08-02|142.82 #2025-08-03|142.42 #2025-08-04|142.35 #2025-08-05|142.13 #2025-08-06|141.87 #2025-08-07|142.12 #2025-08-08|142.11 #2025-08-09|141.97 #2025-08-10|142.02 #2025-08-11|141.93 #2025-08-12|141.72 #2025-08-13|141.53 #2025-08-14|141.02 #2025-08-15|140.17 #2025-08-16|139.68 #2025-08-17|138.98 #2025-08-18|138.23 #2025-08-19|137.70 #2025-08-20|137.24 #2025-08-21|136.75 #2025-08-22|136.89 #2025-08-23|136.88 #2025-08-24|136.85 #2025-08-25|136.85 #2025-08-26|136.64 #2025-08-27|136.80 #2025-08-28|137.10 #2025-08-29|137.21 #2025-08-30|137.47 #2025-08-31|137.95 #2025-09-01|138.69 #2025-09-02|139.82 #2025-09-03|140.66 #2025-09-04|141.71 #2025-09-05|142.58 #2025-09-06|143.48 #2025-09-07|144.23 #2025-09-08|144.66 #2025-09-09|144.68 #2025-09-10|144.70 #2025-09-11|144.45 #2025-09-12|144.35 #2025-09-13|144.01 #2025-09-14|143.66 #2025-09-15|143.46 #2025-09-16|143.33 #2025-09-17|143.44 #2025-09-18|143.63 #2025-09-19|143.70 #2025-09-20|144.05 #2025-09-21|144.63 #2025-09-22|145.14 #2025-09-23|145.37 #2025-09-24|145.44 #2025-09-25|145.45 #2025-09-26|145.29 #2025-09-27|145.00 #2025-09-28|144.52 #2025-09-29|143.90 #2025-09-30|143.97 #2025-10-01|143.49 #2025-10-02|143.07 #2025-10-03|142.99 #2025-10-04|142.95 #2025-10-05|143.02 #2025-10-06|143.39 #2025-10-07|142.87 #2025-10-08|142.73 #2025-10-09|142.50 #2025-10-10|142.37 #2025-10-11|142.08 #2025-10-12|141.70 #2025-10-13|140.99 #2025-10-14|141.23 #2025-10-15|141.83 #2025-10-16|142.51 #2025-10-17|142.78 #2025-10-18|142.80 #2025-10-19|143.38 #2025-10-20|143.89 #2025-10-21|143.68 #2025-10-22|143.51 #2025-10-23|143.51 #2025-10-24|143.41 #2025-10-25|143.86 #2025-10-26|143.87 #2025-10-27|144.05 #2025-10-28|144.64 #2025-10-29|145.12 #2025-10-30|145.34 #2025-10-31|145.83 #2025-11-01|145.95 #2025-11-02|146.12 #2025-11-03|146.72 #2025-11-04|147.04 #2025-11-05|146.89 #2025-11-06|146.98 #2025-11-07|147.43 #2025-11-08|148.34 #2025-11-09|149.22 #2025-11-10|148.84 #2025-11-11|148.92 #2025-11-12|149.08 #2025-11-13|148.99 #2025-11-14|148.47 #2025-11-15|147.49 #2025-11-16|146.30 #2025-11-17|145.55 #2025-11-18|144.71 #2025-11-19|143.84 #2025-11-20|143.47 #2025-11-21|143.14 #2025-11-22|142.94 #2025-11-23|142.81 #2025-11-24|142.72 #2025-11-25|142.77 #2025-11-26|143.00 #2025-11-27|142.96 #2025-11-28|142.85 #2025-11-29|142.64 #2025-11-30|142.61 #2025-12-01|142.87 #2025-12-02|142.87 #2025-12-03|142.57 #2025-12-04|142.13 #2025-12-05|141.83 #2025-12-06|141.45 #2025-12-07|140.77 #2025-12-08|140.24 #2025-12-09|139.69 #2025-12-10|139.37 #2025-12-11|139.08 #2025-12-12|139.10 #2025-12-13|139.38 #2025-12-14|139.83 #2025-12-15|140.19 #2025-12-16|140.51 #2025-12-17|140.89 #2025-12-18|141.27 #2025-12-19|141.51 #2025-12-20|141.50 #2025-12-21|141.62 #2025-12-22|142.14 #2025-12-23|142.76 #2025-12-24|143.07 #2025-12-25|143.33 #2025-12-26|143.35 #2025-12-27|143.51 #2025-12-28|143.56 #2025-12-29|143.91 #2025-12-30|144.23 #2025-12-31|144.82 #2026-01-01|145.19 #2026-01-02|145.02 #2026-01-03|143.61 #2026-01-04|142.29 #2026-01-05|140.51 #2026-01-06|138.86 #2026-01-07|137.53 #2026-01-08|136.47 #2026-01-09|136.60 #2026-01-10|136.92 #2026-01-11|137.11 #2026-01-12|136.58 #2026-01-13|136.27 #2026-01-14|135.97 #2026-01-15|135.68 #2026-01-16|135.95 #2026-01-17|136.82 #2026-01-18|137.30 #2026-01-19|138.18 #2026-01-20|139.17 #2026-01-21|140.57 #2026-01-22|142.21 #2026-01-23|143.15 #2026-01-24|143.95 #2026-01-25|144.94 #2026-01-26|145.97 #2026-01-27|146.40 #2026-01-28|146.50 #2026-01-29|147.05 #2026-01-30|147.91 #2026-01-31|148.88 #2026-02-01|150.14 #2026-02-02|151.01 #2026-02-03|152.35 #2026-02-04|153.25 #2026-02-05|153.77 #2026-02-06|153.44 #2026-02-07|152.93 #2026-02-08|152.33 #2026-02-09|152.16 #2026-02-10|153.31 #2026-02-11|154.77 #2026-02-12|156.07 #2026-02-13|157.29 #2026-02-14|158.76 #2026-02-15|159.90 #2026-02-16|160.29 #2026-02-17|159.54 #2026-02-18|158.88 #2026-02-19|158.17 #2026-02-20|157.40 #2026-02-21|156.50 #2026-02-22|155.75 #2026-02-23|155.39 #2026-02-24|154.99 #2026-02-25|155.36 #2026-02-26|155.50 #2026-02-27|155.79 #2026-02-28|156.08 #2026-03-01|156.47 #2026-03-02|157.03 #2026-03-03|157.45 #2026-03-04|156.94 #2026-03-05|156.74 #2026-03-06|156.31 #2026-03-07|155.86 #2026-03-08|155.30 #2026-03-09|154.60 #2026-03-10|153.37 #2026-03-11|152.22 #2026-03-12|150.90 #2026-03-13|149.95 #2026-03-14|148.80 #2026-03-15|148.09 #2026-03-16|147.64 #2026-03-17|147.78 #2026-03-18|147.94 #2026-03-19|147.91 #2026-03-20|148.44 #2026-03-21|148.84 #2026-03-22|148.65 #2026-03-23|148.34 #2026-03-24|147.87 #2026-03-25|147.60 #2026-03-26|147.45 #2026-03-27|146.31 #2026-03-28|145.25 #2026-03-29|144.59 #2026-03-30|144.18 #2026-03-31|143.89 #2026-04-01|143.52 #2026-04-02|143.46 #2026-04-03|143.85 #2026-04-04|144.16 #2026-04-05|144.00 #2026-04-06|143.26 #2026-04-07|142.33 #2026-04-08|141.30 #2026-04-09|139.96 #2026-04-10|138.80 #2026-04-11|138.19 #2026-04-12|137.53 #2026-04-13|136.30 #2026-04-14|135.90 #2026-04-15|136.34 #2026-04-16|136.72 #2026-04-17|136.67 #2026-04-18|137.12 #2026-04-19|137.21 #2026-04-20|139.19 #2026-04-21|140.04 #2026-04-22|140.90 #2026-04-23|142.27 #2026-04-24|143.63 #2026-04-25|144.07 #2026-04-26|146.28 #2026-04-27|147.37 #2026-04-28|147.63 #2026-04-29|146.80 #2026-04-30|146.94 #2026-05-01|146.73 #2026-05-02|146.25 #2026-05-03|145.81 #2026-05-04|145.70 #2026-05-05|146.93 #2026-05-06|148.32 #2026-05-07|148.23 #2026-05-08|148.95 #2026-05-09|149.90 #2026-05-10|149.70 #2026-05-11|149.26 #2026-05-12|149.17 #2026-05-13|149.22 #2026-05-14|149.49 #2026-05-15|149.68 #2026-05-16|150.14 #2026-05-17|150.52 #2026-05-18|151.05 #2026-05-19|151.04 #2026-05-20|150.64 #2026-05-21|149.84 #2026-05-22|148.23 #2026-05-23|146.42 #2026-05-24|144.34 #2026-05-25|142.66 #2026-05-26|140.99 #2026-05-27|139.70 #2026-05-28|139.01 #2026-05-29|139.50 #2026-05-30|140.41 #2026-05-31|140.88 #2026-06-01|140.90 #2026-06-02|141.72 #2026-06-03|142.64 #2026-06-04|143.29 #2026-06-05|143.86 #2026-06-06|144.50 #2026-06-07|145.52 #2026-06-08|145.77 #2026-06-09|145.81 #2026-06-10|145.22 #2026-06-11|145.15 #2026-06-12|144.86 #2026-06-13|144.83 #2026-06-14|144.59 #2026-06-15|146.54 #2026-06-16|147.70 #2026-06-17|148.94 #2026-06-18|149.33 #2026-06-19|150.01 #2026-06-20|150.59 #2026-06-21|150.57 #2026-06-22|149.82 #2026-06-23|149.54 #2026-06-24|149.45 #2026-06-25|149.56 #2026-06-26|149.47 #2026-06-27|149.57 #2026-06-28|149.71 #2026-06-29|149.79 #2026-06-30|149.55 #2026-07-01|149.36 #2026-07-02|149.52 #2026-07-03|149.91 #2026-07-04|149.51 #2026-07-05|149.32 #2026-07-06|148.85 #2026-07-07|148.06 #2026-07-08|147.43 #2026-07-09|146.34 #2026-07-10|144.98 #2026-07-11|144.30 #2026-07-12|143.31 #2026-07-13|142.62 #2026-07-14|142.46 #2026-07-15|142.59 #2026-07-16|142.49 #2026-07-17|142.66 #2026-07-18|142.42 #2026-07-19|142.59 #2026-07-20|142.69 #2026-07-21|142.34 #2026-07-22|141.82 #2026-07-23|141.39 #2026-07-24|140.01 #2026-07-25|138.85 #2026-07-26|137.75 #2026-07-27|136.62 #2026-07-28|135.72 #2026-07-29|134.28 #2026-07-30|132.86 #2026-07-31|131.33 #2026-08-01|130.09 #2026-08-02|129.45 #2026-08-03|128.58 #2026-08-04|127.91 #2026-08-05|127.69 #2026-08-06|127.03 #2026-08-07|127.26 #2026-08-08|126.90 #2026-08-09|126.42 #2026-08-10|127.69 #2026-08-11|128.77 #2026-08-12|130.29 #2026-08-13|132.13 #2026-08-14|133.92 #2026-08-15|135.77 #2026-08-16|137.44 #2026-08-17|137.75 #2026-08-18|138.17 #2026-08-19|137.76 #2026-08-20|137.99 #2026-08-21|138.40 #2026-08-22|138.87 #2026-08-23|138.64 #2026-08-24|138.43 #2026-08-25|138.51 #2026-08-26|138.94 #2026-08-27|138.99 #2026-08-28|138.45

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy