Table Data - Nursing Job Postings on Indeed in Australia

Title Nursing Job Postings on Indeed in Australia
Series ID IHLIDXAUTPNURS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-30
Last Updated 2026-02-03 3:31 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.31
2020-02-03 98.25
2020-02-04 97.96
2020-02-05 97.75
2020-02-06 97.42
2020-02-07 97.06
2020-02-08 97.03
2020-02-09 96.91
2020-02-10 97.24
2020-02-11 97.32
2020-02-12 96.94
2020-02-13 96.82
2020-02-14 96.76
2020-02-15 96.48
2020-02-16 96.25
2020-02-17 96.16
2020-02-18 96.02
2020-02-19 96.29
2020-02-20 96.27
2020-02-21 96.21
2020-02-22 96.32
2020-02-23 96.90
2020-02-24 97.23
2020-02-25 97.64
2020-02-26 98.01
2020-02-27 98.37
2020-02-28 97.89
2020-02-29 97.33
2020-03-01 96.36
2020-03-02 95.67
2020-03-03 95.07
2020-03-04 94.38
2020-03-05 94.40
2020-03-06 95.07
2020-03-07 95.87
2020-03-08 96.77
2020-03-09 97.56
2020-03-10 97.99
2020-03-11 98.23
2020-03-12 98.07
2020-03-13 98.29
2020-03-14 99.10
2020-03-15 99.51
2020-03-16 99.66
2020-03-17 97.53
2020-03-18 97.55
2020-03-19 97.43
2020-03-20 95.09
2020-03-21 94.83
2020-03-22 94.78
2020-03-23 94.64
2020-03-24 97.40
2020-03-25 97.65
2020-03-26 97.88
2020-03-27 99.85
2020-03-28 99.65
2020-03-29 99.46
2020-03-30 99.49
2020-03-31 98.63
2020-04-01 96.83
2020-04-02 96.12
2020-04-03 95.59
2020-04-04 93.73
2020-04-05 93.19
2020-04-06 92.66
2020-04-07 92.53
2020-04-08 93.16
2020-04-09 91.87
2020-04-10 91.78
2020-04-11 92.53
2020-04-12 91.71
2020-04-13 91.31
2020-04-14 88.57
2020-04-15 88.01
2020-04-16 87.84
2020-04-17 86.11
2020-04-18 86.30
2020-04-19 86.00
2020-04-20 85.42
2020-04-21 87.40
2020-04-22 87.73
2020-04-23 88.51
2020-04-24 89.75
2020-04-25 89.51
2020-04-26 89.92
2020-04-27 90.10
2020-04-28 90.03
2020-04-29 89.94
2020-04-30 90.23
2020-05-01 90.46
2020-05-02 90.71
2020-05-03 90.76
2020-05-04 90.85
2020-05-05 90.77
2020-05-06 90.49
2020-05-07 89.74
2020-05-08 89.16
2020-05-09 88.59
2020-05-10 88.38
2020-05-11 88.33
2020-05-12 88.40
2020-05-13 88.49
2020-05-14 88.74
2020-05-15 89.14
2020-05-16 88.74
2020-05-17 88.08
2020-05-18 87.04
2020-05-19 85.99
2020-05-20 85.29
2020-05-21 84.72
2020-05-22 83.96
2020-05-23 84.12
2020-05-24 84.17
2020-05-25 84.39
2020-05-26 84.49
2020-05-27 84.42
2020-05-28 84.41
2020-05-29 84.82
2020-05-30 85.25
2020-05-31 85.34
2020-06-01 85.49
2020-06-02 84.48
2020-06-03 83.81
2020-06-04 83.01
2020-06-05 83.01
2020-06-06 82.70
2020-06-07 82.95
2020-06-08 83.24
2020-06-09 84.16
2020-06-10 85.09
2020-06-11 85.91
2020-06-12 85.70
2020-06-13 85.64
2020-06-14 85.74
2020-06-15 86.02
2020-06-16 86.65
2020-06-17 87.07
2020-06-18 87.79
2020-06-19 86.82
2020-06-20 85.69
2020-06-21 84.09
2020-06-22 82.53
2020-06-23 81.55
2020-06-24 80.21
2020-06-25 79.01
2020-06-26 78.86
2020-06-27 79.02
2020-06-28 79.12
2020-06-29 79.21
2020-06-30 79.06
2020-07-01 79.34
2020-07-02 79.53
2020-07-03 80.20
2020-07-04 80.80
2020-07-05 81.63
2020-07-06 82.52
2020-07-07 83.12
2020-07-08 83.26
2020-07-09 83.13
2020-07-10 83.14
2020-07-11 82.18
2020-07-12 81.26
2020-07-13 80.72
2020-07-14 80.32
2020-07-15 80.40
2020-07-16 80.38
2020-07-17 80.43
2020-07-18 80.95
2020-07-19 81.90
2020-07-20 82.34
2020-07-21 82.75
2020-07-22 83.05
2020-07-23 83.53
2020-07-24 83.66
2020-07-25 83.99
2020-07-26 84.13
2020-07-27 84.14
2020-07-28 84.38
2020-07-29 84.56
2020-07-30 84.66
2020-07-31 84.91
2020-08-01 85.34
2020-08-02 85.63
2020-08-03 85.75
2020-08-04 85.72
2020-08-05 85.97
2020-08-06 85.89
2020-08-07 85.91
2020-08-08 85.96
2020-08-09 85.99
2020-08-10 86.19
2020-08-11 86.51
2020-08-12 86.73
2020-08-13 87.34
2020-08-14 87.92
2020-08-15 87.77
2020-08-16 87.99
2020-08-17 88.08
2020-08-18 87.86
2020-08-19 87.49
2020-08-20 86.71
2020-08-21 85.57
2020-08-22 85.32
2020-08-23 84.57
2020-08-24 83.97
2020-08-25 83.64
2020-08-26 83.14
2020-08-27 82.98
2020-08-28 83.51
2020-08-29 83.97
2020-08-30 84.54
2020-08-31 85.22
2020-09-01 86.08
2020-09-02 87.07
2020-09-03 88.11
2020-09-04 88.80
2020-09-05 89.01
2020-09-06 89.31
2020-09-07 89.42
2020-09-08 89.54
2020-09-09 89.87
2020-09-10 90.01
2020-09-11 89.96
2020-09-12 90.21
2020-09-13 89.77
2020-09-14 89.34
2020-09-15 88.64
2020-09-16 87.94
2020-09-17 87.57
2020-09-18 86.67
2020-09-19 85.94
2020-09-20 85.73
2020-09-21 85.43
2020-09-22 85.00
2020-09-23 84.30
2020-09-24 83.41
2020-09-25 83.22
2020-09-26 82.96
2020-09-27 82.64
2020-09-28 82.44
2020-09-29 82.54
2020-09-30 82.80
2020-10-01 82.80
2020-10-02 82.91
2020-10-03 82.88
2020-10-04 83.04
2020-10-05 83.47
2020-10-06 83.48
2020-10-07 83.12
2020-10-08 83.11
2020-10-09 82.81
2020-10-10 82.71
2020-10-11 82.71
2020-10-12 82.38
2020-10-13 82.87
2020-10-14 83.79
2020-10-15 84.66
2020-10-16 85.35
2020-10-17 85.97
2020-10-18 86.01
2020-10-19 86.51
2020-10-20 86.37
2020-10-21 86.11
2020-10-22 85.80
2020-10-23 86.10
2020-10-24 85.64
2020-10-25 85.74
2020-10-26 85.37
2020-10-27 85.49
2020-10-28 85.40
2020-10-29 85.67
2020-10-30 85.83
2020-10-31 86.65
2020-11-01 87.23
2020-11-02 87.92
2020-11-03 88.47
2020-11-04 89.13
2020-11-05 89.48
2020-11-06 89.75
2020-11-07 90.35
2020-11-08 91.29
2020-11-09 92.31
2020-11-10 92.76
2020-11-11 93.13
2020-11-12 93.40
2020-11-13 93.89
2020-11-14 93.34
2020-11-15 92.84
2020-11-16 92.50
2020-11-17 92.73
2020-11-18 93.08
2020-11-19 93.31
2020-11-20 93.30
2020-11-21 93.77
2020-11-22 93.92
2020-11-23 93.86
2020-11-24 93.86
2020-11-25 93.40
2020-11-26 93.33
2020-11-27 93.63
2020-11-28 94.19
2020-11-29 94.77
2020-11-30 94.93
2020-12-01 94.86
2020-12-02 95.51
2020-12-03 96.03
2020-12-04 96.40
2020-12-05 96.43
2020-12-06 96.59
2020-12-07 96.92
2020-12-08 96.78
2020-12-09 97.06
2020-12-10 97.43
2020-12-11 97.49
2020-12-12 97.74
2020-12-13 98.25
2020-12-14 98.99
2020-12-15 99.89
2020-12-16 100.47
2020-12-17 100.82
2020-12-18 101.07
2020-12-19 101.35
2020-12-20 101.39
2020-12-21 101.35
2020-12-22 101.51
2020-12-23 101.27
2020-12-24 100.86
2020-12-25 100.84
2020-12-26 100.77
2020-12-27 100.86
2020-12-28 101.33
2020-12-29 101.66
2020-12-30 101.85
2020-12-31 102.36
2021-01-01 103.03
2021-01-02 103.63
2021-01-03 103.80
2021-01-04 103.36
2021-01-05 103.17
2021-01-06 103.47
2021-01-07 103.69
2021-01-08 103.38
2021-01-09 103.42
2021-01-10 103.28
2021-01-11 102.75
2021-01-12 102.39
2021-01-13 101.74
2021-01-14 101.09
2021-01-15 100.42
2021-01-16 99.99
2021-01-17 99.60
2021-01-18 99.61
2021-01-19 99.26
2021-01-20 98.82
2021-01-21 98.54
2021-01-22 98.47
2021-01-23 98.01
2021-01-24 98.09
2021-01-25 98.37
2021-01-26 99.35
2021-01-27 99.68
2021-01-28 99.96
2021-01-29 100.46
2021-01-30 101.02
2021-01-31 101.33
2021-02-01 101.80
2021-02-02 101.37
2021-02-03 101.88
2021-02-04 102.28
2021-02-05 102.66
2021-02-06 102.22
2021-02-07 102.02
2021-02-08 102.03
2021-02-09 102.17
2021-02-10 102.23
2021-02-11 102.42
2021-02-12 102.91
2021-02-13 103.73
2021-02-14 104.39
2021-02-15 104.48
2021-02-16 104.94
2021-02-17 105.19
2021-02-18 105.75
2021-02-19 106.08
2021-02-20 106.11
2021-02-21 106.29
2021-02-22 106.79
2021-02-23 106.50
2021-02-24 106.38
2021-02-25 105.92
2021-02-26 105.34
2021-02-27 104.78
2021-02-28 104.69
2021-03-01 104.57
2021-03-02 105.35
2021-03-03 106.16
2021-03-04 106.73
2021-03-05 107.47
2021-03-06 108.42
2021-03-07 109.05
2021-03-08 109.49
2021-03-09 109.83
2021-03-10 110.20
2021-03-11 110.80
2021-03-12 110.83
2021-03-13 111.76
2021-03-14 112.17
2021-03-15 112.73
2021-03-16 113.12
2021-03-17 113.44
2021-03-18 113.62
2021-03-19 113.95
2021-03-20 114.12
2021-03-21 114.34
2021-03-22 114.48
2021-03-23 114.81
2021-03-24 114.80
2021-03-25 114.76
2021-03-26 114.95
2021-03-27 114.94
2021-03-28 114.90
2021-03-29 115.30
2021-03-30 115.39
2021-03-31 115.82
2021-04-01 116.32
2021-04-02 116.89
2021-04-03 116.72
2021-04-04 116.83
2021-04-05 116.56
2021-04-06 115.90
2021-04-07 115.05
2021-04-08 114.15
2021-04-09 113.17
2021-04-10 112.56
2021-04-11 111.72
2021-04-12 111.65
2021-04-13 112.42
2021-04-14 113.25
2021-04-15 114.24
2021-04-16 115.22
2021-04-17 117.03
2021-04-18 118.66
2021-04-19 119.92
2021-04-20 121.03
2021-04-21 121.92
2021-04-22 122.84
2021-04-23 123.63
2021-04-24 124.37
2021-04-25 125.40
2021-04-26 126.06
2021-04-27 126.33
2021-04-28 127.16
2021-04-29 127.67
2021-04-30 128.34
2021-05-01 127.99
2021-05-02 128.21
2021-05-03 128.14
2021-05-04 128.52
2021-05-05 128.75
2021-05-06 129.02
2021-05-07 128.90
2021-05-08 129.21
2021-05-09 128.91
2021-05-10 128.78
2021-05-11 128.32
2021-05-12 127.82
2021-05-13 127.41
2021-05-14 127.46
2021-05-15 127.44
2021-05-16 127.44
2021-05-17 127.13
2021-05-18 127.07
2021-05-19 126.63
2021-05-20 126.85
2021-05-21 126.94
2021-05-22 126.61
2021-05-23 126.53
2021-05-24 126.70
2021-05-25 127.13
2021-05-26 127.57
2021-05-27 127.23
2021-05-28 126.73
2021-05-29 126.82
2021-05-30 126.96
2021-05-31 127.00
2021-06-01 126.83
2021-06-02 126.87
2021-06-03 127.21
2021-06-04 127.63
2021-06-05 128.27
2021-06-06 128.79
2021-06-07 129.35
2021-06-08 129.87
2021-06-09 130.33
2021-06-10 130.74
2021-06-11 130.92
2021-06-12 130.62
2021-06-13 131.22
2021-06-14 131.79
2021-06-15 131.60
2021-06-16 131.24
2021-06-17 130.89
2021-06-18 130.82
2021-06-19 131.18
2021-06-20 130.52
2021-06-21 130.13
2021-06-22 129.97
2021-06-23 130.15
2021-06-24 130.37
2021-06-25 130.56
2021-06-26 130.10
2021-06-27 129.71
2021-06-28 129.75
2021-06-29 130.21
2021-06-30 130.63
2021-07-01 131.06
2021-07-02 131.44
2021-07-03 132.44
2021-07-04 133.49
2021-07-05 133.97
2021-07-06 134.72
2021-07-07 135.66
2021-07-08 136.62
2021-07-09 137.76
2021-07-10 138.41
2021-07-11 139.12
2021-07-12 139.34
2021-07-13 139.41
2021-07-14 139.12
2021-07-15 138.74
2021-07-16 138.31
2021-07-17 137.94
2021-07-18 138.17
2021-07-19 138.70
2021-07-20 139.09
2021-07-21 139.48
2021-07-22 140.09
2021-07-23 140.29
2021-07-24 141.10
2021-07-25 141.05
2021-07-26 141.23
2021-07-27 141.64
2021-07-28 142.05
2021-07-29 142.12
2021-07-30 141.77
2021-07-31 141.24
2021-08-01 140.96
2021-08-02 140.74
2021-08-03 140.03
2021-08-04 139.14
2021-08-05 138.18
2021-08-06 138.03
2021-08-07 137.83
2021-08-08 137.22
2021-08-09 136.48
2021-08-10 135.65
2021-08-11 135.02
2021-08-12 134.55
2021-08-13 134.24
2021-08-14 134.03
2021-08-15 134.17
2021-08-16 134.25
2021-08-17 134.70
2021-08-18 135.25
2021-08-19 135.87
2021-08-20 136.19
2021-08-21 136.97
2021-08-22 137.84
2021-08-23 138.83
2021-08-24 139.80
2021-08-25 140.57
2021-08-26 141.36
2021-08-27 142.23
2021-08-28 142.58
2021-08-29 142.65
2021-08-30 142.65
2021-08-31 142.31
2021-09-01 142.21
2021-09-02 142.25
2021-09-03 142.44
2021-09-04 141.98
2021-09-05 142.31
2021-09-06 142.77
2021-09-07 143.52
2021-09-08 144.44
2021-09-09 145.21
2021-09-10 145.66
2021-09-11 146.71
2021-09-12 146.90
2021-09-13 146.63
2021-09-14 146.47
2021-09-15 146.16
2021-09-16 146.09
2021-09-17 146.19
2021-09-18 146.26
2021-09-19 146.70
2021-09-20 147.26
2021-09-21 147.38
2021-09-22 147.38
2021-09-23 147.19
2021-09-24 146.92
2021-09-25 146.51
2021-09-26 145.83
2021-09-27 145.28
2021-09-28 145.06
2021-09-29 145.14
2021-09-30 144.94
2021-10-01 144.75
2021-10-02 144.88
2021-10-03 144.94
2021-10-04 144.96
2021-10-05 144.54
2021-10-06 144.00
2021-10-07 143.54
2021-10-08 143.40
2021-10-09 143.15
2021-10-10 143.22
2021-10-11 143.56
2021-10-12 144.28
2021-10-13 145.13
2021-10-14 146.28
2021-10-15 147.13
2021-10-16 146.94
2021-10-17 146.99
2021-10-18 147.01
2021-10-19 147.47
2021-10-20 147.26
2021-10-21 147.33
2021-10-22 147.35
2021-10-23 148.60
2021-10-24 148.95
2021-10-25 149.26
2021-10-26 149.07
2021-10-27 149.45
2021-10-28 149.28
2021-10-29 148.81
2021-10-30 147.96
2021-10-31 147.76
2021-11-01 147.53
2021-11-02 147.71
2021-11-03 147.08
2021-11-04 146.14
2021-11-05 145.40
2021-11-06 145.36
2021-11-07 145.09
2021-11-08 145.37
2021-11-09 145.64
2021-11-10 146.28
2021-11-11 147.56
2021-11-12 149.26
2021-11-13 149.93
2021-11-14 151.24
2021-11-15 151.82
2021-11-16 152.45
2021-11-17 153.24
2021-11-18 154.05
2021-11-19 154.84
2021-11-20 155.25
2021-11-21 155.46
2021-11-22 155.87
2021-11-23 156.21
2021-11-24 156.29
2021-11-25 156.92
2021-11-26 157.16
2021-11-27 157.92
2021-11-28 158.56
2021-11-29 159.28
2021-11-30 163.59
2021-12-01 167.89
2021-12-02 171.38
2021-12-03 175.24
2021-12-04 178.90
2021-12-05 182.77
2021-12-06 186.49
2021-12-07 186.89
2021-12-08 187.75
2021-12-09 188.66
2021-12-10 189.45
2021-12-11 187.40
2021-12-12 188.43
2021-12-13 189.06
2021-12-14 189.36
2021-12-15 189.85
2021-12-16 190.19
2021-12-17 190.52
2021-12-18 193.48
2021-12-19 193.61
2021-12-20 193.91
2021-12-21 194.20
2021-12-22 193.82
2021-12-23 193.97
2021-12-24 194.27
2021-12-25 194.62
2021-12-26 195.49
2021-12-27 197.41
2021-12-28 198.71
2021-12-29 199.64
2021-12-30 199.59
2021-12-31 199.10
2022-01-01 198.46
2022-01-02 197.29
2022-01-03 195.80
2022-01-04 193.94
2022-01-05 191.84
2022-01-06 190.29
2022-01-07 188.97
2022-01-08 187.71
2022-01-09 186.68
2022-01-10 183.00
2022-01-11 180.30
2022-01-12 179.32
2022-01-13 178.87
2022-01-14 178.46
2022-01-15 177.55
2022-01-16 176.63
2022-01-17 178.00
2022-01-18 179.39
2022-01-19 180.09
2022-01-20 180.56
2022-01-21 181.31
2022-01-22 182.16
2022-01-23 182.90
2022-01-24 183.39
2022-01-25 184.55
2022-01-26 185.43
2022-01-27 185.89
2022-01-28 185.87
2022-01-29 186.35
2022-01-30 187.42
2022-01-31 188.18
2022-02-01 188.79
2022-02-02 189.95
2022-02-03 191.39
2022-02-04 193.01
2022-02-05 194.61
2022-02-06 195.49
2022-02-07 196.69
2022-02-08 197.35
2022-02-09 197.84
2022-02-10 198.17
2022-02-11 198.34
2022-02-12 198.27
2022-02-13 198.56
2022-02-14 198.57
2022-02-15 198.90
2022-02-16 199.30
2022-02-17 200.00
2022-02-18 200.75
2022-02-19 201.96
2022-02-20 203.15
2022-02-21 204.52
2022-02-22 205.81
2022-02-23 206.89
2022-02-24 207.40
2022-02-25 208.43
2022-02-26 208.82
2022-02-27 209.08
2022-02-28 209.43
2022-03-01 209.19
2022-03-02 208.90
2022-03-03 208.77
2022-03-04 208.27
2022-03-05 207.69
2022-03-06 207.13
2022-03-07 206.54
2022-03-08 206.67
2022-03-09 206.98
2022-03-10 206.62
2022-03-11 206.22
2022-03-12 206.88
2022-03-13 206.54
2022-03-14 206.32
2022-03-15 205.45
2022-03-16 204.52
2022-03-17 204.43
2022-03-18 204.27
2022-03-19 204.65
2022-03-20 205.10
2022-03-21 205.57
2022-03-22 205.79
2022-03-23 205.65
2022-03-24 205.82
2022-03-25 206.37
2022-03-26 206.72
2022-03-27 207.07
2022-03-28 206.67
2022-03-29 206.73
2022-03-30 207.59
2022-03-31 208.25
2022-04-01 208.87
2022-04-02 209.70
2022-04-03 210.41
2022-04-04 208.81
2022-04-05 209.92
2022-04-06 210.50
2022-04-07 210.51
2022-04-08 210.35
2022-04-09 210.11
2022-04-10 210.20
2022-04-11 213.06
2022-04-12 212.99
2022-04-13 213.00
2022-04-14 213.24
2022-04-15 214.41
2022-04-16 214.54
2022-04-17 214.41
2022-04-18 214.58
2022-04-19 213.67
2022-04-20 212.32
2022-04-21 210.85
2022-04-22 208.06
2022-04-23 206.35
2022-04-24 204.81
2022-04-25 203.05
2022-04-26 200.68
2022-04-27 198.46
2022-04-28 196.69
2022-04-29 195.28
2022-04-30 194.01
2022-05-01 192.51
2022-05-02 191.39
2022-05-03 192.18
2022-05-04 192.96
2022-05-05 194.06
2022-05-06 194.73
2022-05-07 194.44
2022-05-08 194.84
2022-05-09 194.92
2022-05-10 195.66
2022-05-11 196.79
2022-05-12 197.65
2022-05-13 198.86
2022-05-14 201.78
2022-05-15 204.08
2022-05-16 205.85
2022-05-17 207.28
2022-05-18 208.72
2022-05-19 209.93
2022-05-20 211.93
2022-05-21 212.31
2022-05-22 212.99
2022-05-23 214.18
2022-05-24 214.81
2022-05-25 215.73
2022-05-26 216.79
2022-05-27 216.59
2022-05-28 217.51
2022-05-29 218.23
2022-05-30 218.62
2022-05-31 219.71
2022-06-01 220.45
2022-06-02 221.29
2022-06-03 222.62
2022-06-04 223.65
2022-06-05 224.51
2022-06-06 225.40
2022-06-07 225.74
2022-06-08 225.34
2022-06-09 225.51
2022-06-10 225.92
2022-06-11 225.39
2022-06-12 225.01
2022-06-13 225.79
2022-06-14 225.44
2022-06-15 225.34
2022-06-16 224.90
2022-06-17 224.04
2022-06-18 223.93
2022-06-19 223.94
2022-06-20 223.14
2022-06-21 223.61
2022-06-22 224.91
2022-06-23 226.01
2022-06-24 227.21
2022-06-25 228.29
2022-06-26 229.04
2022-06-27 229.68
2022-06-28 230.11
2022-06-29 230.56
2022-06-30 230.81
2022-07-01 230.73
2022-07-02 230.89
2022-07-03 231.06
2022-07-04 231.01
2022-07-05 231.17
2022-07-06 230.52
2022-07-07 230.08
2022-07-08 229.62
2022-07-09 229.57
2022-07-10 229.65
2022-07-11 230.09
2022-07-12 230.58
2022-07-13 232.05
2022-07-14 233.16
2022-07-15 234.88
2022-07-16 236.08
2022-07-17 237.24
2022-07-18 237.47
2022-07-19 237.78
2022-07-20 238.21
2022-07-21 239.05
2022-07-22 239.66
2022-07-23 239.78
2022-07-24 240.97
2022-07-25 242.26
2022-07-26 243.37
2022-07-27 244.28
2022-07-28 244.90
2022-07-29 245.35
2022-07-30 246.32
2022-07-31 246.49
2022-08-01 247.14
2022-08-02 248.12
2022-08-03 248.81
2022-08-04 249.31
2022-08-05 250.21
2022-08-06 251.25
2022-08-07 251.95
2022-08-08 252.01
2022-08-09 251.97
2022-08-10 251.45
2022-08-11 251.21
2022-08-12 250.87
2022-08-13 250.19
2022-08-14 249.98
2022-08-15 249.57
2022-08-16 248.79
2022-08-17 247.83
2022-08-18 247.30
2022-08-19 246.32
2022-08-20 245.50
2022-08-21 244.28
2022-08-22 242.95
2022-08-23 242.23
2022-08-24 242.71
2022-08-25 236.70
2022-08-26 230.91
2022-08-27 225.46
2022-08-28 220.06
2022-08-29 216.02
2022-08-30 211.27
2022-08-31 206.39
2022-09-01 207.85
2022-09-02 209.20
2022-09-03 210.30
2022-09-04 211.35
2022-09-05 212.17
2022-09-06 213.60
2022-09-07 214.87
2022-09-08 215.62
2022-09-09 216.50
2022-09-10 217.53
2022-09-11 218.22
2022-09-12 218.99
2022-09-13 219.11
2022-09-14 218.33
2022-09-15 217.57
2022-09-16 216.61
2022-09-17 215.84
2022-09-18 215.24
2022-09-19 214.57
2022-09-20 213.90
2022-09-21 214.25
2022-09-22 214.63
2022-09-23 214.05
2022-09-24 212.68
2022-09-25 211.47
2022-09-26 210.13
2022-09-27 209.27
2022-09-28 208.02
2022-09-29 206.62
2022-09-30 206.26
2022-10-01 205.80
2022-10-02 205.59
2022-10-03 206.05
2022-10-04 205.62
2022-10-05 205.16
2022-10-06 204.89
2022-10-07 204.97
2022-10-08 205.74
2022-10-09 205.99
2022-10-10 206.37
2022-10-11 207.41
2022-10-12 208.53
2022-10-13 209.72
2022-10-14 210.77
2022-10-15 211.99
2022-10-16 213.18
2022-10-17 213.06
2022-10-18 212.82
2022-10-19 213.34
2022-10-20 213.26
2022-10-21 213.16
2022-10-22 212.05
2022-10-23 212.34
2022-10-24 212.99
2022-10-25 213.55
2022-10-26 213.06
2022-10-27 213.50
#2022-10-28|213.63 #2022-10-29|214.78 #2022-10-30|214.79 #2022-10-31|215.17 #2022-11-01|215.70 #2022-11-02|216.54 #2022-11-03|217.05 #2022-11-04|217.50 #2022-11-05|217.67 #2022-11-06|217.93 #2022-11-07|218.06 #2022-11-08|218.94 #2022-11-09|219.63 #2022-11-10|219.56 #2022-11-11|219.48 #2022-11-12|218.86 #2022-11-13|218.82 #2022-11-14|219.08 #2022-11-15|218.67 #2022-11-16|218.61 #2022-11-17|218.92 #2022-11-18|220.38 #2022-11-19|221.42 #2022-11-20|222.49 #2022-11-21|223.13 #2022-11-22|224.70 #2022-11-23|226.19 #2022-11-24|228.25 #2022-11-25|229.19 #2022-11-26|230.50 #2022-11-27|231.79 #2022-11-28|233.19 #2022-11-29|233.66 #2022-11-30|233.69 #2022-12-01|233.54 #2022-12-02|233.43 #2022-12-03|233.16 #2022-12-04|232.99 #2022-12-05|233.14 #2022-12-06|232.81 #2022-12-07|232.47 #2022-12-08|232.46 #2022-12-09|232.95 #2022-12-10|233.66 #2022-12-11|234.04 #2022-12-12|234.34 #2022-12-13|235.26 #2022-12-14|235.84 #2022-12-15|235.89 #2022-12-16|235.50 #2022-12-17|235.05 #2022-12-18|234.93 #2022-12-19|235.07 #2022-12-20|234.82 #2022-12-21|235.02 #2022-12-22|235.02 #2022-12-23|235.27 #2022-12-24|234.88 #2022-12-25|234.66 #2022-12-26|234.90 #2022-12-27|235.13 #2022-12-28|234.69 #2022-12-29|234.34 #2022-12-30|233.23 #2022-12-31|232.72 #2023-01-01|231.71 #2023-01-02|230.14 #2023-01-03|227.92 #2023-01-04|226.48 #2023-01-05|225.19 #2023-01-06|224.97 #2023-01-07|224.40 #2023-01-08|223.53 #2023-01-09|221.77 #2023-01-10|220.62 #2023-01-11|220.47 #2023-01-12|220.35 #2023-01-13|220.12 #2023-01-14|220.28 #2023-01-15|220.16 #2023-01-16|221.30 #2023-01-17|223.71 #2023-01-18|224.86 #2023-01-19|225.79 #2023-01-20|226.38 #2023-01-21|227.26 #2023-01-22|228.30 #2023-01-23|228.41 #2023-01-24|228.27 #2023-01-25|228.12 #2023-01-26|228.59 #2023-01-27|228.13 #2023-01-28|227.64 #2023-01-29|227.61 #2023-01-30|227.88 #2023-01-31|226.85 #2023-02-01|225.74 #2023-02-02|224.31 #2023-02-03|223.78 #2023-02-04|223.09 #2023-02-05|222.13 #2023-02-06|220.91 #2023-02-07|220.27 #2023-02-08|219.23 #2023-02-09|218.58 #2023-02-10|217.60 #2023-02-11|216.87 #2023-02-12|215.88 #2023-02-13|215.09 #2023-02-14|214.77 #2023-02-15|215.27 #2023-02-16|215.14 #2023-02-17|215.49 #2023-02-18|215.52 #2023-02-19|215.87 #2023-02-20|216.24 #2023-02-21|215.74 #2023-02-22|215.18 #2023-02-23|215.02 #2023-02-24|214.86 #2023-02-25|214.83 #2023-02-26|215.16 #2023-02-27|215.14 #2023-02-28|215.62 #2023-03-01|215.85 #2023-03-02|215.60 #2023-03-03|215.31 #2023-03-04|215.11 #2023-03-05|214.73 #2023-03-06|214.11 #2023-03-07|214.23 #2023-03-08|214.08 #2023-03-09|213.84 #2023-03-10|213.56 #2023-03-11|213.02 #2023-03-12|212.42 #2023-03-13|212.54 #2023-03-14|211.66 #2023-03-15|211.02 #2023-03-16|210.73 #2023-03-17|210.60 #2023-03-18|210.72 #2023-03-19|210.16 #2023-03-20|209.12 #2023-03-21|208.69 #2023-03-22|208.32 #2023-03-23|208.44 #2023-03-24|208.06 #2023-03-25|207.69 #2023-03-26|207.82 #2023-03-27|208.20 #2023-03-28|208.33 #2023-03-29|208.34 #2023-03-30|207.50 #2023-03-31|206.97 #2023-04-01|206.88 #2023-04-02|206.61 #2023-04-03|206.65 #2023-04-04|206.85 #2023-04-05|207.04 #2023-04-06|207.58 #2023-04-07|208.86 #2023-04-08|209.32 #2023-04-09|209.79 #2023-04-10|210.76 #2023-04-11|210.43 #2023-04-12|210.24 #2023-04-13|210.01 #2023-04-14|209.17 #2023-04-15|208.77 #2023-04-16|208.67 #2023-04-17|207.52 #2023-04-18|207.51 #2023-04-19|207.97 #2023-04-20|208.81 #2023-04-21|209.29 #2023-04-22|210.50 #2023-04-23|211.23 #2023-04-24|212.58 #2023-04-25|214.04 #2023-04-26|213.90 #2023-04-27|213.44 #2023-04-28|213.61 #2023-04-29|213.11 #2023-04-30|212.53 #2023-05-01|211.22 #2023-05-02|210.02 #2023-05-03|209.98 #2023-05-04|209.43 #2023-05-05|208.63 #2023-05-06|208.24 #2023-05-07|208.12 #2023-05-08|208.44 #2023-05-09|208.82 #2023-05-10|209.40 #2023-05-11|210.58 #2023-05-12|211.98 #2023-05-13|213.43 #2023-05-14|214.79 #2023-05-15|216.01 #2023-05-16|216.51 #2023-05-17|216.87 #2023-05-18|217.14 #2023-05-19|216.62 #2023-05-20|215.18 #2023-05-21|213.94 #2023-05-22|213.64 #2023-05-23|213.24 #2023-05-24|212.34 #2023-05-25|211.35 #2023-05-26|210.93 #2023-05-27|211.36 #2023-05-28|211.50 #2023-05-29|211.03 #2023-05-30|210.32 #2023-05-31|209.96 #2023-06-01|209.64 #2023-06-02|209.52 #2023-06-03|209.20 #2023-06-04|208.74 #2023-06-05|208.15 #2023-06-06|207.69 #2023-06-07|207.53 #2023-06-08|207.64 #2023-06-09|207.60 #2023-06-10|207.53 #2023-06-11|207.62 #2023-06-12|208.09 #2023-06-13|208.01 #2023-06-14|207.64 #2023-06-15|207.79 #2023-06-16|207.41 #2023-06-17|207.23 #2023-06-18|207.22 #2023-06-19|206.44 #2023-06-20|206.95 #2023-06-21|207.63 #2023-06-22|207.86 #2023-06-23|207.91 #2023-06-24|207.37 #2023-06-25|206.84 #2023-06-26|206.83 #2023-06-27|207.05 #2023-06-28|206.95 #2023-06-29|206.40 #2023-06-30|206.37 #2023-07-01|205.99 #2023-07-02|205.93 #2023-07-03|205.70 #2023-07-04|204.89 #2023-07-05|204.40 #2023-07-06|203.88 #2023-07-07|203.40 #2023-07-08|203.50 #2023-07-09|203.19 #2023-07-10|202.75 #2023-07-11|202.09 #2023-07-12|201.49 #2023-07-13|201.19 #2023-07-14|200.90 #2023-07-15|200.64 #2023-07-16|200.40 #2023-07-17|200.33 #2023-07-18|200.28 #2023-07-19|200.31 #2023-07-20|200.11 #2023-07-21|199.36 #2023-07-22|198.04 #2023-07-23|197.27 #2023-07-24|196.52 #2023-07-25|195.89 #2023-07-26|195.34 #2023-07-27|195.07 #2023-07-28|195.19 #2023-07-29|199.87 #2023-07-30|204.99 #2023-07-31|209.44 #2023-08-01|213.89 #2023-08-02|218.13 #2023-08-03|222.29 #2023-08-04|226.95 #2023-08-05|228.21 #2023-08-06|228.58 #2023-08-07|229.21 #2023-08-08|229.52 #2023-08-09|229.90 #2023-08-10|230.48 #2023-08-11|230.27 #2023-08-12|229.57 #2023-08-13|228.93 #2023-08-14|228.32 #2023-08-15|227.86 #2023-08-16|227.43 #2023-08-17|226.84 #2023-08-18|227.11 #2023-08-19|227.43 #2023-08-20|227.35 #2023-08-21|227.11 #2023-08-22|226.98 #2023-08-23|226.24 #2023-08-24|226.09 #2023-08-25|225.61 #2023-08-26|225.12 #2023-08-27|224.85 #2023-08-28|224.40 #2023-08-29|224.22 #2023-08-30|224.91 #2023-08-31|224.90 #2023-09-01|224.17 #2023-09-02|223.50 #2023-09-03|222.85 #2023-09-04|222.78 #2023-09-05|222.45 #2023-09-06|221.19 #2023-09-07|219.74 #2023-09-08|218.80 #2023-09-09|217.88 #2023-09-10|216.84 #2023-09-11|215.90 #2023-09-12|214.90 #2023-09-13|214.52 #2023-09-14|214.24 #2023-09-15|214.10 #2023-09-16|213.87 #2023-09-17|214.09 #2023-09-18|214.25 #2023-09-19|214.68 #2023-09-20|214.82 #2023-09-21|215.12 #2023-09-22|215.29 #2023-09-23|215.50 #2023-09-24|215.38 #2023-09-25|215.38 #2023-09-26|215.49 #2023-09-27|215.95 #2023-09-28|216.29 #2023-09-29|216.99 #2023-09-30|217.33 #2023-10-01|218.08 #2023-10-02|219.25 #2023-10-03|219.52 #2023-10-04|219.87 #2023-10-05|220.24 #2023-10-06|220.46 #2023-10-07|221.18 #2023-10-08|221.55 #2023-10-09|221.36 #2023-10-10|222.17 #2023-10-11|223.04 #2023-10-12|223.50 #2023-10-13|224.21 #2023-10-14|224.69 #2023-10-15|225.16 #2023-10-16|225.73 #2023-10-17|225.33 #2023-10-18|224.59 #2023-10-19|224.69 #2023-10-20|224.14 #2023-10-21|223.24 #2023-10-22|222.58 #2023-10-23|221.82 #2023-10-24|221.91 #2023-10-25|222.10 #2023-10-26|221.56 #2023-10-27|221.72 #2023-10-28|221.81 #2023-10-29|221.79 #2023-10-30|221.97 #2023-10-31|221.88 #2023-11-01|221.49 #2023-11-02|221.32 #2023-11-03|220.71 #2023-11-04|220.53 #2023-11-05|220.35 #2023-11-06|219.95 #2023-11-07|219.14 #2023-11-08|218.26 #2023-11-09|216.91 #2023-11-10|216.57 #2023-11-11|215.99 #2023-11-12|215.52 #2023-11-13|215.26 #2023-11-14|215.54 #2023-11-15|216.08 #2023-11-16|217.54 #2023-11-17|218.10 #2023-11-18|218.25 #2023-11-19|218.45 #2023-11-20|218.61 #2023-11-21|218.82 #2023-11-22|218.53 #2023-11-23|217.87 #2023-11-24|217.19 #2023-11-25|216.73 #2023-11-26|215.85 #2023-11-27|214.65 #2023-11-28|213.62 #2023-11-29|213.23 #2023-11-30|212.74 #2023-12-01|212.39 #2023-12-02|212.11 #2023-12-03|212.38 #2023-12-04|212.51 #2023-12-05|213.00 #2023-12-06|213.39 #2023-12-07|213.92 #2023-12-08|214.54 #2023-12-09|214.97 #2023-12-10|215.28 #2023-12-11|215.43 #2023-12-12|215.18 #2023-12-13|214.94 #2023-12-14|214.35 #2023-12-15|213.46 #2023-12-16|212.44 #2023-12-17|211.29 #2023-12-18|210.63 #2023-12-19|209.72 #2023-12-20|208.97 #2023-12-21|208.50 #2023-12-22|207.86 #2023-12-23|207.09 #2023-12-24|206.65 #2023-12-25|207.24 #2023-12-26|207.42 #2023-12-27|206.98 #2023-12-28|206.34 #2023-12-29|205.52 #2023-12-30|205.03 #2023-12-31|204.47 #2024-01-01|203.15 #2024-01-02|200.95 #2024-01-03|198.79 #2024-01-04|196.96 #2024-01-05|195.82 #2024-01-06|194.89 #2024-01-07|193.32 #2024-01-08|191.64 #2024-01-09|191.35 #2024-01-10|191.42 #2024-01-11|191.97 #2024-01-12|192.98 #2024-01-13|194.02 #2024-01-14|195.38 #2024-01-15|196.59 #2024-01-16|198.28 #2024-01-17|200.24 #2024-01-18|201.41 #2024-01-19|201.49 #2024-01-20|201.68 #2024-01-21|201.86 #2024-01-22|202.02 #2024-01-23|202.09 #2024-01-24|202.12 #2024-01-25|202.95 #2024-01-26|204.52 #2024-01-27|205.31 #2024-01-28|206.18 #2024-01-29|207.11 #2024-01-30|207.39 #2024-01-31|207.57 #2024-02-01|206.76 #2024-02-02|205.60 #2024-02-03|205.10 #2024-02-04|204.28 #2024-02-05|203.37 #2024-02-06|202.56 #2024-02-07|201.85 #2024-02-08|201.70 #2024-02-09|201.39 #2024-02-10|200.96 #2024-02-11|200.62 #2024-02-12|200.40 #2024-02-13|200.25 #2024-02-14|200.07 #2024-02-15|199.57 #2024-02-16|199.29 #2024-02-17|198.67 #2024-02-18|198.41 #2024-02-19|196.01 #2024-02-20|192.94 #2024-02-21|189.60 #2024-02-22|186.55 #2024-02-23|183.52 #2024-02-24|180.58 #2024-02-25|177.74 #2024-02-26|177.86 #2024-02-27|178.60 #2024-02-28|179.56 #2024-02-29|180.67 #2024-03-01|181.19 #2024-03-02|181.72 #2024-03-03|182.40 #2024-03-04|182.90 #2024-03-05|183.87 #2024-03-06|184.22 #2024-03-07|184.02 #2024-03-08|184.22 #2024-03-09|184.79 #2024-03-10|184.72 #2024-03-11|185.21 #2024-03-12|185.07 #2024-03-13|185.40 #2024-03-14|185.80 #2024-03-15|186.13 #2024-03-16|186.39 #2024-03-17|186.89 #2024-03-18|186.51 #2024-03-19|186.30 #2024-03-20|186.09 #2024-03-21|185.89 #2024-03-22|185.57 #2024-03-23|185.22 #2024-03-24|184.64 #2024-03-25|184.55 #2024-03-26|184.66 #2024-03-27|184.74 #2024-03-28|181.65 #2024-03-29|179.35 #2024-03-30|176.31 #2024-03-31|173.41 #2024-04-01|170.32 #2024-04-02|166.86 #2024-04-03|163.42 #2024-04-04|163.42 #2024-04-05|162.63 #2024-04-06|162.73 #2024-04-07|163.16 #2024-04-08|163.23 #2024-04-09|164.00 #2024-04-10|164.83 #2024-04-11|165.64 #2024-04-12|166.31 #2024-04-13|166.61 #2024-04-14|166.81 #2024-04-15|167.01 #2024-04-16|166.55 #2024-04-17|166.25 #2024-04-18|165.48 #2024-04-19|165.34 #2024-04-20|165.21 #2024-04-21|165.03 #2024-04-22|164.88 #2024-04-23|165.10 #2024-04-24|164.84 #2024-04-25|165.01 #2024-04-26|164.72 #2024-04-27|164.68 #2024-04-28|164.69 #2024-04-29|164.80 #2024-04-30|164.94 #2024-05-01|165.39 #2024-05-02|165.67 #2024-05-03|166.19 #2024-05-04|166.75 #2024-05-05|166.75 #2024-05-06|166.75 #2024-05-07|166.47 #2024-05-08|165.99 #2024-05-09|165.41 #2024-05-10|164.89 #2024-05-11|164.44 #2024-05-12|163.98 #2024-05-13|163.93 #2024-05-14|167.37 #2024-05-15|169.57 #2024-05-16|171.77 #2024-05-17|173.73 #2024-05-18|174.66 #2024-05-19|175.80 #2024-05-20|175.85 #2024-05-21|172.55 #2024-05-22|170.77 #2024-05-23|169.37 #2024-05-24|167.90 #2024-05-25|167.22 #2024-05-26|166.81 #2024-05-27|166.53 #2024-05-28|166.65 #2024-05-29|166.90 #2024-05-30|166.86 #2024-05-31|167.04 #2024-06-01|167.00 #2024-06-02|166.65 #2024-06-03|166.58 #2024-06-04|165.92 #2024-06-05|164.86 #2024-06-06|164.23 #2024-06-07|163.58 #2024-06-08|163.22 #2024-06-09|163.07 #2024-06-10|163.33 #2024-06-11|163.01 #2024-06-12|162.83 #2024-06-13|162.72 #2024-06-14|162.79 #2024-06-15|162.48 #2024-06-16|162.40 #2024-06-17|161.66 #2024-06-18|161.96 #2024-06-19|162.64 #2024-06-20|162.67 #2024-06-21|162.39 #2024-06-22|162.10 #2024-06-23|161.78 #2024-06-24|161.92 #2024-06-25|162.13 #2024-06-26|161.77 #2024-06-27|160.69 #2024-06-28|159.27 #2024-06-29|158.30 #2024-06-30|157.26 #2024-07-01|155.92 #2024-07-02|154.46 #2024-07-03|153.26 #2024-07-04|153.31 #2024-07-05|153.82 #2024-07-06|153.99 #2024-07-07|153.94 #2024-07-08|154.04 #2024-07-09|153.90 #2024-07-10|154.15 #2024-07-11|153.79 #2024-07-12|153.32 #2024-07-13|153.29 #2024-07-14|153.36 #2024-07-15|153.36 #2024-07-16|153.34 #2024-07-17|152.93 #2024-07-18|152.92 #2024-07-19|153.02 #2024-07-20|152.65 #2024-07-21|152.76 #2024-07-22|152.80 #2024-07-23|152.72 #2024-07-24|152.78 #2024-07-25|152.72 #2024-07-26|152.87 #2024-07-27|153.49 #2024-07-28|153.69 #2024-07-29|154.20 #2024-07-30|154.72 #2024-07-31|155.27 #2024-08-01|155.27 #2024-08-02|155.23 #2024-08-03|155.13 #2024-08-04|154.82 #2024-08-05|154.36 #2024-08-06|154.19 #2024-08-07|153.70 #2024-08-08|153.77 #2024-08-09|153.74 #2024-08-10|153.39 #2024-08-11|153.59 #2024-08-12|154.13 #2024-08-13|154.24 #2024-08-14|154.56 #2024-08-15|155.03 #2024-08-16|155.45 #2024-08-17|156.03 #2024-08-18|155.94 #2024-08-19|155.63 #2024-08-20|155.45 #2024-08-21|155.37 #2024-08-22|155.36 #2024-08-23|155.17 #2024-08-24|154.70 #2024-08-25|154.61 #2024-08-26|154.17 #2024-08-27|154.10 #2024-08-28|153.90 #2024-08-29|153.51 #2024-08-30|153.22 #2024-08-31|153.26 #2024-09-01|153.41 #2024-09-02|153.49 #2024-09-03|153.27 #2024-09-04|153.16 #2024-09-05|153.12 #2024-09-06|153.10 #2024-09-07|153.08 #2024-09-08|152.73 #2024-09-09|152.55 #2024-09-10|152.56 #2024-09-11|152.59 #2024-09-12|152.80 #2024-09-13|153.05 #2024-09-14|153.19 #2024-09-15|153.36 #2024-09-16|153.53 #2024-09-17|153.48 #2024-09-18|153.07 #2024-09-19|152.08 #2024-09-20|151.16 #2024-09-21|150.62 #2024-09-22|149.87 #2024-09-23|149.16 #2024-09-24|148.47 #2024-09-25|148.01 #2024-09-26|147.99 #2024-09-27|147.99 #2024-09-28|147.63 #2024-09-29|147.77 #2024-09-30|147.72 #2024-10-01|147.60 #2024-10-02|147.55 #2024-10-03|147.64 #2024-10-04|147.80 #2024-10-05|148.06 #2024-10-06|148.06 #2024-10-07|148.48 #2024-10-08|148.60 #2024-10-09|148.51 #2024-10-10|147.83 #2024-10-11|146.94 #2024-10-12|145.95 #2024-10-13|145.01 #2024-10-14|144.12 #2024-10-15|143.72 #2024-10-16|143.44 #2024-10-17|143.13 #2024-10-18|141.24 #2024-10-19|140.57 #2024-10-20|139.79 #2024-10-21|138.84 #2024-10-22|138.11 #2024-10-23|137.71 #2024-10-24|137.46 #2024-10-25|138.80 #2024-10-26|139.03 #2024-10-27|139.54 #2024-10-28|139.95 #2024-10-29|140.54 #2024-10-30|140.98 #2024-10-31|141.84 #2024-11-01|142.85 #2024-11-02|143.83 #2024-11-03|144.66 #2024-11-04|145.72 #2024-11-05|146.61 #2024-11-06|147.13 #2024-11-07|147.51 #2024-11-08|146.88 #2024-11-09|147.19 #2024-11-10|147.18 #2024-11-11|147.15 #2024-11-12|146.76 #2024-11-13|146.53 #2024-11-14|146.93 #2024-11-15|148.19 #2024-11-16|148.13 #2024-11-17|148.41 #2024-11-18|148.78 #2024-11-19|149.08 #2024-11-20|149.54 #2024-11-21|149.54 #2024-11-22|149.61 #2024-11-23|149.76 #2024-11-24|150.19 #2024-11-25|150.28 #2024-11-26|150.58 #2024-11-27|150.97 #2024-11-28|150.92 #2024-11-29|151.09 #2024-11-30|151.24 #2024-12-01|151.06 #2024-12-02|151.07 #2024-12-03|150.82 #2024-12-04|150.47 #2024-12-05|150.12 #2024-12-06|149.74 #2024-12-07|149.14 #2024-12-08|148.85 #2024-12-09|148.33 #2024-12-10|148.01 #2024-12-11|147.69 #2024-12-12|147.59 #2024-12-13|147.24 #2024-12-14|147.20 #2024-12-15|147.01 #2024-12-16|147.47 #2024-12-17|147.94 #2024-12-18|148.45 #2024-12-19|148.91 #2024-12-20|149.34 #2024-12-21|149.95 #2024-12-22|150.56 #2024-12-23|151.15 #2024-12-24|151.80 #2024-12-25|152.52 #2024-12-26|152.95 #2024-12-27|153.25 #2024-12-28|153.46 #2024-12-29|153.70 #2024-12-30|154.06 #2024-12-31|154.47 #2025-01-01|154.51 #2025-01-02|154.33 #2025-01-03|154.20 #2025-01-04|154.28 #2025-01-05|154.41 #2025-01-06|153.94 #2025-01-07|152.84 #2025-01-08|152.07 #2025-01-09|151.91 #2025-01-10|151.55 #2025-01-11|151.17 #2025-01-12|150.67 #2025-01-13|150.37 #2025-01-14|150.32 #2025-01-15|149.87 #2025-01-16|149.10 #2025-01-17|149.42 #2025-01-18|149.09 #2025-01-19|148.79 #2025-01-20|148.57 #2025-01-21|148.51 #2025-01-22|148.33 #2025-01-23|148.56 #2025-01-24|148.25 #2025-01-25|148.33 #2025-01-26|148.57 #2025-01-27|148.87 #2025-01-28|148.76 #2025-01-29|149.08 #2025-01-30|149.47 #2025-01-31|149.46 #2025-02-01|149.66 #2025-02-02|149.80 #2025-02-03|149.79 #2025-02-04|150.18 #2025-02-05|150.94 #2025-02-06|151.28 #2025-02-07|151.60 #2025-02-08|151.53 #2025-02-09|151.20 #2025-02-10|150.75 #2025-02-11|150.86 #2025-02-12|150.65 #2025-02-13|150.55 #2025-02-14|150.61 #2025-02-15|150.69 #2025-02-16|150.72 #2025-02-17|150.59 #2025-02-18|149.95 #2025-02-19|149.28 #2025-02-20|148.24 #2025-02-21|147.28 #2025-02-22|146.81 #2025-02-23|146.31 #2025-02-24|146.03 #2025-02-25|145.64 #2025-02-26|145.70 #2025-02-27|146.30 #2025-02-28|146.97 #2025-03-01|147.52 #2025-03-02|147.83 #2025-03-03|148.47 #2025-03-04|149.15 #2025-03-05|149.62 #2025-03-06|149.90 #2025-03-07|150.10 #2025-03-08|150.25 #2025-03-09|150.69 #2025-03-10|151.01 #2025-03-11|151.21 #2025-03-12|151.23 #2025-03-13|151.29 #2025-03-14|151.15 #2025-03-15|151.09 #2025-03-16|151.06 #2025-03-17|150.33 #2025-03-18|150.49 #2025-03-19|150.79 #2025-03-20|151.50 #2025-03-21|152.38 #2025-03-22|153.42 #2025-03-23|154.35 #2025-03-24|155.67 #2025-03-25|156.18 #2025-03-26|156.30 #2025-03-27|155.81 #2025-03-28|155.86 #2025-03-29|155.48 #2025-03-30|154.99 #2025-03-31|154.50 #2025-04-01|154.45 #2025-04-02|154.19 #2025-04-03|153.79 #2025-04-04|153.18 #2025-04-05|152.45 #2025-04-06|151.90 #2025-04-07|151.72 #2025-04-08|151.19 #2025-04-09|150.82 #2025-04-10|150.91 #2025-04-11|150.17 #2025-04-12|149.96 #2025-04-13|149.70 #2025-04-14|149.06 #2025-04-15|148.82 #2025-04-16|148.89 #2025-04-17|148.87 #2025-04-18|149.57 #2025-04-19|149.41 #2025-04-20|149.38 #2025-04-21|149.51 #2025-04-22|148.71 #2025-04-23|147.64 #2025-04-24|146.43 #2025-04-25|144.83 #2025-04-26|143.50 #2025-04-27|142.13 #2025-04-28|140.61 #2025-04-29|139.38 #2025-04-30|138.06 #2025-05-01|136.85 #2025-05-02|136.24 #2025-05-03|136.59 #2025-05-04|137.09 #2025-05-05|138.06 #2025-05-06|139.22 #2025-05-07|140.71 #2025-05-08|142.45 #2025-05-09|143.80 #2025-05-10|144.95 #2025-05-11|145.65 #2025-05-12|145.97 #2025-05-13|146.53 #2025-05-14|147.05 #2025-05-15|147.54 #2025-05-16|147.93 #2025-05-17|147.82 #2025-05-18|148.20 #2025-05-19|148.88 #2025-05-20|149.23 #2025-05-21|149.49 #2025-05-22|149.43 #2025-05-23|149.45 #2025-05-24|149.62 #2025-05-25|149.37 #2025-05-26|148.96 #2025-05-27|148.84 #2025-05-28|148.74 #2025-05-29|147.98 #2025-05-30|147.03 #2025-05-31|145.90 #2025-06-01|144.95 #2025-06-02|143.66 #2025-06-03|142.43 #2025-06-04|141.20 #2025-06-05|140.87 #2025-06-06|140.93 #2025-06-07|141.14 #2025-06-08|141.46 #2025-06-09|141.74 #2025-06-10|141.35 #2025-06-11|140.90 #2025-06-12|140.59 #2025-06-13|140.34 #2025-06-14|140.01 #2025-06-15|139.92 #2025-06-16|139.78 #2025-06-17|140.05 #2025-06-18|140.51 #2025-06-19|140.76 #2025-06-20|140.77 #2025-06-21|140.76 #2025-06-22|140.52 #2025-06-23|140.65 #2025-06-24|140.82 #2025-06-25|140.88 #2025-06-26|140.48 #2025-06-27|140.35 #2025-06-28|140.09 #2025-06-29|139.98 #2025-06-30|139.41 #2025-07-01|138.79 #2025-07-02|138.19 #2025-07-03|137.91 #2025-07-04|137.54 #2025-07-05|137.15 #2025-07-06|136.56 #2025-07-07|136.13 #2025-07-08|135.89 #2025-07-09|135.47 #2025-07-10|135.32 #2025-07-11|135.34 #2025-07-12|135.53 #2025-07-13|135.75 #2025-07-14|136.27 #2025-07-15|136.78 #2025-07-16|137.42 #2025-07-17|138.18 #2025-07-18|138.67 #2025-07-19|139.15 #2025-07-20|139.88 #2025-07-21|140.67 #2025-07-22|141.42 #2025-07-23|142.19 #2025-07-24|142.91 #2025-07-25|143.26 #2025-07-26|143.97 #2025-07-27|144.19 #2025-07-28|144.08 #2025-07-29|144.11 #2025-07-30|144.05 #2025-07-31|143.53 #2025-08-01|143.49 #2025-08-02|143.08 #2025-08-03|142.69 #2025-08-04|142.62 #2025-08-05|142.40 #2025-08-06|142.14 #2025-08-07|142.39 #2025-08-08|142.38 #2025-08-09|142.23 #2025-08-10|142.28 #2025-08-11|142.20 #2025-08-12|141.99 #2025-08-13|141.80 #2025-08-14|141.29 #2025-08-15|140.45 #2025-08-16|139.96 #2025-08-17|139.26 #2025-08-18|138.49 #2025-08-19|137.96 #2025-08-20|137.49 #2025-08-21|136.98 #2025-08-22|137.09 #2025-08-23|137.05 #2025-08-24|136.99 #2025-08-25|136.97 #2025-08-26|136.75 #2025-08-27|136.90 #2025-08-28|137.20 #2025-08-29|137.32 #2025-08-30|137.59 #2025-08-31|138.07 #2025-09-01|138.82 #2025-09-02|139.93 #2025-09-03|140.78 #2025-09-04|141.84 #2025-09-05|142.72 #2025-09-06|143.62 #2025-09-07|144.36 #2025-09-08|144.78 #2025-09-09|144.78 #2025-09-10|144.78 #2025-09-11|144.51 #2025-09-12|144.41 #2025-09-13|144.09 #2025-09-14|143.76 #2025-09-15|143.58 #2025-09-16|143.49 #2025-09-17|143.60 #2025-09-18|143.81 #2025-09-19|143.86 #2025-09-20|144.18 #2025-09-21|144.74 #2025-09-22|145.25 #2025-09-23|145.46 #2025-09-24|145.55 #2025-09-25|145.56 #2025-09-26|145.39 #2025-09-27|145.10 #2025-09-28|144.63 #2025-09-29|144.00 #2025-09-30|144.06 #2025-10-01|143.56 #2025-10-02|143.14 #2025-10-03|143.06 #2025-10-04|143.03 #2025-10-05|143.11 #2025-10-06|143.46 #2025-10-07|142.95 #2025-10-08|142.80 #2025-10-09|142.57 #2025-10-10|142.44 #2025-10-11|142.13 #2025-10-12|141.73 #2025-10-13|141.01 #2025-10-14|141.22 #2025-10-15|141.80 #2025-10-16|142.46 #2025-10-17|142.72 #2025-10-18|142.75 #2025-10-19|143.35 #2025-10-20|143.91 #2025-10-21|143.76 #2025-10-22|143.64 #2025-10-23|143.69 #2025-10-24|143.62 #2025-10-25|144.10 #2025-10-26|144.14 #2025-10-27|144.33 #2025-10-28|144.91 #2025-10-29|145.40 #2025-10-30|145.64 #2025-10-31|146.15 #2025-11-01|146.26 #2025-11-02|146.42 #2025-11-03|147.01 #2025-11-04|147.32 #2025-11-05|147.16 #2025-11-06|147.22 #2025-11-07|147.66 #2025-11-08|148.56 #2025-11-09|149.45 #2025-11-10|149.05 #2025-11-11|149.13 #2025-11-12|149.30 #2025-11-13|149.23 #2025-11-14|148.71 #2025-11-15|147.74 #2025-11-16|146.54 #2025-11-17|145.80 #2025-11-18|144.97 #2025-11-19|144.08 #2025-11-20|143.69 #2025-11-21|143.34 #2025-11-22|143.11 #2025-11-23|142.96 #2025-11-24|142.84 #2025-11-25|142.86 #2025-11-26|143.07 #2025-11-27|143.03 #2025-11-28|142.92 #2025-11-29|142.72 #2025-11-30|142.71 #2025-12-01|143.00 #2025-12-02|143.01 #2025-12-03|142.73 #2025-12-04|142.29 #2025-12-05|141.98 #2025-12-06|141.60 #2025-12-07|140.91 #2025-12-08|140.36 #2025-12-09|139.79 #2025-12-10|139.46 #2025-12-11|139.16 #2025-12-12|139.17 #2025-12-13|139.44 #2025-12-14|139.88 #2025-12-15|140.25 #2025-12-16|140.58 #2025-12-17|140.98 #2025-12-18|141.38 #2025-12-19|141.65 #2025-12-20|141.67 #2025-12-21|141.83 #2025-12-22|142.38 #2025-12-23|143.04 #2025-12-24|143.37 #2025-12-25|143.63 #2025-12-26|143.66 #2025-12-27|143.82 #2025-12-28|143.87 #2025-12-29|144.23 #2025-12-30|144.53 #2025-12-31|145.12 #2026-01-01|145.49 #2026-01-02|145.33 #2026-01-03|143.91 #2026-01-04|142.59 #2026-01-05|140.81 #2026-01-06|139.16 #2026-01-07|137.83 #2026-01-08|136.77 #2026-01-09|136.90 #2026-01-10|137.22 #2026-01-11|137.43 #2026-01-12|136.89 #2026-01-13|136.55 #2026-01-14|136.24 #2026-01-15|135.91 #2026-01-16|136.07 #2026-01-17|136.83 #2026-01-18|137.15 #2026-01-19|137.86 #2026-01-20|138.71 #2026-01-21|139.90 #2026-01-22|141.34 #2026-01-23|142.12 #2026-01-24|142.76 #2026-01-25|143.63 #2026-01-26|144.57 #2026-01-27|144.90 #2026-01-28|144.91 #2026-01-29|145.19 #2026-01-30|145.48

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy