Table Data - Personal Care and Home Health Job Postings on Indeed in Australia

Title Personal Care and Home Health Job Postings on Indeed in Australia
Series ID IHLIDXAUTPPECAHOHE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-27
Last Updated 2026-03-04 10:10 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.79
2020-02-03 101.33
2020-02-04 102.31
2020-02-05 103.06
2020-02-06 103.84
2020-02-07 104.28
2020-02-08 104.89
2020-02-09 105.00
2020-02-10 105.89
2020-02-11 106.55
2020-02-12 106.97
2020-02-13 107.30
2020-02-14 108.18
2020-02-15 108.25
2020-02-16 108.23
2020-02-17 107.72
2020-02-18 106.87
2020-02-19 106.26
2020-02-20 105.46
2020-02-21 104.84
2020-02-22 104.90
2020-02-23 105.15
2020-02-24 105.14
2020-02-25 105.65
2020-02-26 106.07
2020-02-27 106.45
2020-02-28 106.56
2020-02-29 106.76
2020-03-01 106.84
2020-03-02 107.45
2020-03-03 107.56
2020-03-04 107.68
2020-03-05 108.28
2020-03-06 108.43
2020-03-07 108.59
2020-03-08 108.77
2020-03-09 108.49
2020-03-10 108.34
2020-03-11 108.14
2020-03-12 107.72
2020-03-13 107.45
2020-03-14 107.48
2020-03-15 107.59
2020-03-16 107.90
2020-03-17 108.15
2020-03-18 108.32
2020-03-19 108.46
2020-03-20 108.05
2020-03-21 107.57
2020-03-22 107.01
2020-03-23 105.56
2020-03-24 103.92
2020-03-25 102.70
2020-03-26 100.95
2020-03-27 99.52
2020-03-28 97.67
2020-03-29 95.95
2020-03-30 94.89
2020-03-31 94.07
2020-04-01 92.92
2020-04-02 91.67
2020-04-03 90.68
2020-04-04 89.83
2020-04-05 89.07
2020-04-06 88.58
2020-04-07 87.83
2020-04-08 87.21
2020-04-09 87.01
2020-04-10 86.91
2020-04-11 86.57
2020-04-12 85.94
2020-04-13 85.66
2020-04-14 85.25
2020-04-15 84.50
2020-04-16 83.33
2020-04-17 81.66
2020-04-18 80.21
2020-04-19 78.73
2020-04-20 76.62
2020-04-21 74.80
2020-04-22 73.09
2020-04-23 72.02
2020-04-24 71.30
2020-04-25 71.31
2020-04-26 71.83
2020-04-27 72.16
2020-04-28 72.47
2020-04-29 72.94
2020-04-30 73.09
2020-05-01 72.95
2020-05-02 72.23
2020-05-03 70.94
2020-05-04 69.91
2020-05-05 68.99
2020-05-06 67.85
2020-05-07 66.99
2020-05-08 66.52
2020-05-09 65.82
2020-05-10 65.46
2020-05-11 65.27
2020-05-12 65.25
2020-05-13 65.61
2020-05-14 66.15
2020-05-15 66.68
2020-05-16 67.23
2020-05-17 67.90
2020-05-18 68.70
2020-05-19 69.07
2020-05-20 69.68
2020-05-21 70.21
2020-05-22 70.81
2020-05-23 71.59
2020-05-24 72.04
2020-05-25 72.34
2020-05-26 72.99
2020-05-27 73.24
2020-05-28 73.45
2020-05-29 74.00
2020-05-30 74.60
2020-05-31 75.33
2020-06-01 76.17
2020-06-02 76.69
2020-06-03 77.85
2020-06-04 79.12
2020-06-05 80.30
2020-06-06 81.69
2020-06-07 82.97
2020-06-08 84.09
2020-06-09 85.25
2020-06-10 86.34
2020-06-11 86.76
2020-06-12 87.10
2020-06-13 87.40
2020-06-14 87.86
2020-06-15 88.65
2020-06-16 89.92
2020-06-17 90.95
2020-06-18 92.27
2020-06-19 93.59
2020-06-20 94.90
2020-06-21 96.00
2020-06-22 96.83
2020-06-23 97.81
2020-06-24 98.19
2020-06-25 99.41
2020-06-26 100.39
2020-06-27 101.05
2020-06-28 101.91
2020-06-29 102.78
2020-06-30 103.19
2020-07-01 104.15
2020-07-02 104.32
2020-07-03 104.91
2020-07-04 105.88
2020-07-05 106.76
2020-07-06 107.78
2020-07-07 108.80
2020-07-08 109.37
2020-07-09 110.53
2020-07-10 111.22
2020-07-11 111.77
2020-07-12 112.46
2020-07-13 112.81
2020-07-14 113.16
2020-07-15 114.34
2020-07-16 115.32
2020-07-17 116.28
2020-07-18 116.98
2020-07-19 117.86
2020-07-20 119.09
2020-07-21 120.16
2020-07-22 120.83
2020-07-23 121.50
2020-07-24 122.55
2020-07-25 123.93
2020-07-26 125.30
2020-07-27 126.29
2020-07-28 127.62
2020-07-29 128.95
2020-07-30 129.98
2020-07-31 130.43
2020-08-01 130.48
2020-08-02 130.30
2020-08-03 130.11
2020-08-04 130.02
2020-08-05 129.84
2020-08-06 129.11
2020-08-07 129.15
2020-08-08 129.51
2020-08-09 129.85
2020-08-10 130.27
2020-08-11 130.79
2020-08-12 131.52
2020-08-13 132.69
2020-08-14 133.31
2020-08-15 133.31
2020-08-16 133.26
2020-08-17 133.09
2020-08-18 132.62
2020-08-19 131.83
2020-08-20 130.97
2020-08-21 129.77
2020-08-22 129.12
2020-08-23 128.47
2020-08-24 128.01
2020-08-25 127.28
2020-08-26 126.45
2020-08-27 125.40
2020-08-28 124.77
2020-08-29 124.41
2020-08-30 123.92
2020-08-31 123.57
2020-09-01 123.30
2020-09-02 123.14
2020-09-03 123.68
2020-09-04 124.15
2020-09-05 124.49
2020-09-06 125.01
2020-09-07 125.09
2020-09-08 125.72
2020-09-09 126.90
2020-09-10 127.90
2020-09-11 128.91
2020-09-12 129.66
2020-09-13 130.18
2020-09-14 130.76
2020-09-15 131.30
2020-09-16 131.48
2020-09-17 131.76
2020-09-18 131.80
2020-09-19 132.05
2020-09-20 132.68
2020-09-21 133.25
2020-09-22 133.62
2020-09-23 133.67
2020-09-24 133.70
2020-09-25 133.82
2020-09-26 134.31
2020-09-27 134.82
2020-09-28 135.61
2020-09-29 136.76
2020-09-30 137.14
2020-10-01 137.11
2020-10-02 137.04
2020-10-03 136.91
2020-10-04 136.33
2020-10-05 135.75
2020-10-06 134.72
2020-10-07 134.14
2020-10-08 134.34
2020-10-09 135.15
2020-10-10 135.62
2020-10-11 136.21
2020-10-12 136.66
2020-10-13 137.33
2020-10-14 138.68
2020-10-15 139.55
2020-10-16 139.69
2020-10-17 139.73
2020-10-18 140.01
2020-10-19 140.48
2020-10-20 140.78
2020-10-21 141.03
2020-10-22 141.15
2020-10-23 141.11
2020-10-24 141.22
2020-10-25 141.05
2020-10-26 140.97
2020-10-27 140.93
2020-10-28 140.66
2020-10-29 141.05
2020-10-30 141.71
2020-10-31 142.07
2020-11-01 142.45
2020-11-02 142.85
2020-11-03 143.18
2020-11-04 143.41
2020-11-05 143.25
2020-11-06 143.11
2020-11-07 143.07
2020-11-08 142.85
2020-11-09 142.60
2020-11-10 142.45
2020-11-11 141.94
2020-11-12 141.43
2020-11-13 141.36
2020-11-14 141.06
2020-11-15 141.15
2020-11-16 141.13
2020-11-17 141.22
2020-11-18 141.50
2020-11-19 141.73
2020-11-20 141.49
2020-11-21 141.46
2020-11-22 141.47
2020-11-23 141.28
2020-11-24 140.94
2020-11-25 140.67
2020-11-26 140.55
2020-11-27 140.77
2020-11-28 141.05
2020-11-29 141.35
2020-11-30 142.07
2020-12-01 142.73
2020-12-02 143.68
2020-12-03 144.33
2020-12-04 144.70
2020-12-05 145.33
2020-12-06 145.67
2020-12-07 145.86
2020-12-08 146.26
2020-12-09 146.50
2020-12-10 146.64
2020-12-11 146.88
2020-12-12 146.54
2020-12-13 146.57
2020-12-14 146.38
2020-12-15 145.63
2020-12-16 145.18
2020-12-17 144.62
2020-12-18 144.12
2020-12-19 143.85
2020-12-20 143.50
2020-12-21 142.94
2020-12-22 142.63
2020-12-23 142.26
2020-12-24 142.56
2020-12-25 142.96
2020-12-26 143.18
2020-12-27 143.29
2020-12-28 143.98
2020-12-29 144.45
2020-12-30 144.35
2020-12-31 144.49
2021-01-01 144.30
2021-01-02 143.99
2021-01-03 143.84
2021-01-04 143.69
2021-01-05 144.03
2021-01-06 144.59
2021-01-07 144.27
2021-01-08 144.50
2021-01-09 144.25
2021-01-10 144.49
2021-01-11 144.14
2021-01-12 143.79
2021-01-13 144.01
2021-01-14 144.63
2021-01-15 144.99
2021-01-16 146.38
2021-01-17 147.00
2021-01-18 147.68
2021-01-19 148.55
2021-01-20 148.91
2021-01-21 149.22
2021-01-22 149.63
2021-01-23 150.19
2021-01-24 150.80
2021-01-25 151.64
2021-01-26 152.17
2021-01-27 152.44
2021-01-28 153.12
2021-01-29 153.49
2021-01-30 153.71
2021-01-31 154.20
2021-02-01 154.96
2021-02-02 155.74
2021-02-03 156.61
2021-02-04 156.72
2021-02-05 157.00
2021-02-06 156.98
2021-02-07 156.25
2021-02-08 155.13
2021-02-09 153.91
2021-02-10 153.30
2021-02-11 152.90
2021-02-12 153.07
2021-02-13 153.47
2021-02-14 154.54
2021-02-15 155.92
2021-02-16 157.14
2021-02-17 158.04
2021-02-18 159.30
2021-02-19 159.98
2021-02-20 160.18
2021-02-21 159.85
2021-02-22 159.45
2021-02-23 159.07
2021-02-24 158.55
2021-02-25 158.10
2021-02-26 158.46
2021-02-27 159.20
2021-02-28 159.64
2021-03-01 160.17
2021-03-02 161.04
2021-03-03 162.05
2021-03-04 162.89
2021-03-05 163.13
2021-03-06 163.09
2021-03-07 163.80
2021-03-08 164.37
2021-03-09 164.73
2021-03-10 165.07
2021-03-11 165.57
2021-03-12 165.77
2021-03-13 166.52
2021-03-14 167.28
2021-03-15 168.22
2021-03-16 168.95
2021-03-17 169.94
2021-03-18 170.26
2021-03-19 170.50
2021-03-20 170.55
2021-03-21 170.47
2021-03-22 170.05
2021-03-23 170.02
2021-03-24 169.67
2021-03-25 169.27
2021-03-26 168.55
2021-03-27 167.99
2021-03-28 167.31
2021-03-29 167.20
2021-03-30 166.79
2021-03-31 166.65
2021-04-01 166.42
2021-04-02 166.81
2021-04-03 166.61
2021-04-04 166.72
2021-04-05 166.59
2021-04-06 166.16
2021-04-07 165.38
2021-04-08 165.22
2021-04-09 164.79
2021-04-10 164.94
2021-04-11 164.73
2021-04-12 164.70
2021-04-13 165.27
2021-04-14 166.14
2021-04-15 166.75
2021-04-16 167.41
2021-04-17 168.24
2021-04-18 169.24
2021-04-19 169.71
2021-04-20 170.57
2021-04-21 171.78
2021-04-22 172.96
2021-04-23 175.35
2021-04-24 177.71
2021-04-25 180.80
2021-04-26 184.52
2021-04-27 187.09
2021-04-28 188.94
2021-04-29 191.19
2021-04-30 190.89
2021-05-01 190.16
2021-05-02 188.92
2021-05-03 186.63
2021-05-04 185.10
2021-05-05 183.65
2021-05-06 182.09
2021-05-07 181.60
2021-05-08 181.73
2021-05-09 181.63
2021-05-10 181.88
2021-05-11 181.50
2021-05-12 181.50
2021-05-13 181.32
2021-05-14 180.91
2021-05-15 180.27
2021-05-16 179.53
2021-05-17 178.69
2021-05-18 178.31
2021-05-19 177.63
2021-05-20 177.17
2021-05-21 176.52
2021-05-22 175.64
2021-05-23 174.62
2021-05-24 174.02
2021-05-25 174.01
2021-05-26 173.32
2021-05-27 172.27
2021-05-28 171.27
2021-05-29 170.72
2021-05-30 170.73
2021-05-31 170.49
2021-06-01 170.05
2021-06-02 170.80
2021-06-03 171.67
2021-06-04 172.71
2021-06-05 173.73
2021-06-06 174.59
2021-06-07 175.65
2021-06-08 176.21
2021-06-09 176.38
2021-06-10 176.49
2021-06-11 177.40
2021-06-12 177.89
2021-06-13 178.51
2021-06-14 179.28
2021-06-15 179.98
2021-06-16 180.16
2021-06-17 180.28
2021-06-18 180.03
2021-06-19 180.16
2021-06-20 179.97
2021-06-21 179.43
2021-06-22 179.23
2021-06-23 179.45
2021-06-24 179.77
2021-06-25 180.21
2021-06-26 179.70
2021-06-27 179.27
2021-06-28 179.33
2021-06-29 179.23
2021-06-30 179.22
2021-07-01 179.21
2021-07-02 180.13
2021-07-03 181.77
2021-07-04 183.41
2021-07-05 184.07
2021-07-06 184.93
2021-07-07 186.22
2021-07-08 187.72
2021-07-09 187.65
2021-07-10 187.49
2021-07-11 187.60
2021-07-12 188.34
2021-07-13 188.59
2021-07-14 188.48
2021-07-15 187.72
2021-07-16 187.96
2021-07-17 188.04
2021-07-18 188.11
2021-07-19 188.06
2021-07-20 187.91
2021-07-21 187.53
2021-07-22 187.49
2021-07-23 187.46
2021-07-24 187.46
2021-07-25 186.93
2021-07-26 186.67
2021-07-27 187.00
2021-07-28 186.94
2021-07-29 186.64
2021-07-30 185.97
2021-07-31 185.48
2021-08-01 184.59
2021-08-02 183.66
2021-08-03 183.07
2021-08-04 183.13
2021-08-05 183.61
2021-08-06 184.13
2021-08-07 184.70
2021-08-08 186.15
2021-08-09 187.38
2021-08-10 187.81
2021-08-11 188.20
2021-08-12 187.97
2021-08-13 187.62
2021-08-14 187.09
2021-08-15 186.19
2021-08-16 185.32
2021-08-17 184.12
2021-08-18 183.02
2021-08-19 182.49
2021-08-20 181.73
2021-08-21 181.79
2021-08-22 182.16
2021-08-23 182.27
2021-08-24 183.00
2021-08-25 183.44
2021-08-26 183.44
2021-08-27 183.98
2021-08-28 184.15
2021-08-29 184.24
2021-08-30 184.77
2021-08-31 185.52
2021-09-01 186.40
2021-09-02 187.60
2021-09-03 188.09
2021-09-04 187.97
2021-09-05 188.37
2021-09-06 188.23
2021-09-07 187.45
2021-09-08 187.10
2021-09-09 186.78
2021-09-10 187.20
2021-09-11 188.93
2021-09-12 189.85
2021-09-13 190.95
2021-09-14 192.33
2021-09-15 193.68
2021-09-16 195.16
2021-09-17 196.36
2021-09-18 196.35
2021-09-19 196.44
2021-09-20 196.93
2021-09-21 197.45
2021-09-22 197.77
2021-09-23 198.02
2021-09-24 198.43
2021-09-25 199.09
2021-09-26 199.58
2021-09-27 199.77
2021-09-28 200.03
2021-09-29 200.39
2021-09-30 200.65
2021-10-01 200.88
2021-10-02 201.53
2021-10-03 202.28
2021-10-04 202.76
2021-10-05 202.30
2021-10-06 202.09
2021-10-07 202.11
2021-10-08 201.99
2021-10-09 201.27
2021-10-10 200.94
2021-10-11 200.73
2021-10-12 201.31
2021-10-13 201.42
2021-10-14 201.50
2021-10-15 201.82
2021-10-16 201.74
2021-10-17 201.95
2021-10-18 202.46
2021-10-19 203.39
2021-10-20 204.50
2021-10-21 205.68
2021-10-22 206.87
2021-10-23 208.84
2021-10-24 210.17
2021-10-25 211.70
2021-10-26 212.39
2021-10-27 213.17
2021-10-28 213.82
2021-10-29 213.83
2021-10-30 213.74
2021-10-31 213.68
2021-11-01 213.64
2021-11-02 214.11
2021-11-03 214.21
2021-11-04 214.39
2021-11-05 214.93
2021-11-06 215.92
2021-11-07 216.91
2021-11-08 217.55
2021-11-09 218.45
2021-11-10 219.54
2021-11-11 220.87
2021-11-12 222.27
2021-11-13 222.65
2021-11-14 223.32
2021-11-15 224.10
2021-11-16 224.86
2021-11-17 225.59
2021-11-18 226.12
2021-11-19 226.65
2021-11-20 227.32
2021-11-21 227.97
2021-11-22 228.12
2021-11-23 228.55
2021-11-24 229.06
2021-11-25 229.58
2021-11-26 230.40
2021-11-27 231.11
2021-11-28 232.32
2021-11-29 234.00
2021-11-30 234.99
2021-12-01 235.34
2021-12-02 235.60
2021-12-03 235.67
2021-12-04 235.77
2021-12-05 235.34
2021-12-06 234.88
2021-12-07 234.65
2021-12-08 235.28
2021-12-09 235.61
2021-12-10 235.43
2021-12-11 234.96
2021-12-12 234.95
2021-12-13 234.89
2021-12-14 235.24
2021-12-15 234.75
2021-12-16 234.49
2021-12-17 234.62
2021-12-18 235.22
2021-12-19 235.28
2021-12-20 235.60
2021-12-21 235.58
2021-12-22 235.60
2021-12-23 235.66
2021-12-24 235.41
2021-12-25 234.92
2021-12-26 234.82
2021-12-27 235.06
2021-12-28 234.39
2021-12-29 233.64
2021-12-30 232.64
2021-12-31 232.05
2022-01-01 231.33
2022-01-02 230.35
2022-01-03 229.05
2022-01-04 228.35
2022-01-05 227.53
2022-01-06 225.91
2022-01-07 224.67
2022-01-08 223.75
2022-01-09 222.38
2022-01-10 220.54
2022-01-11 219.40
2022-01-12 219.53
2022-01-13 220.43
2022-01-14 220.56
2022-01-15 220.10
2022-01-16 220.43
2022-01-17 221.58
2022-01-18 221.75
2022-01-19 221.64
2022-01-20 221.97
2022-01-21 222.64
2022-01-22 223.33
2022-01-23 224.22
2022-01-24 223.96
2022-01-25 224.12
2022-01-26 224.07
2022-01-27 224.24
2022-01-28 224.79
2022-01-29 225.90
2022-01-30 227.31
2022-01-31 229.27
2022-02-01 231.45
2022-02-02 233.94
2022-02-03 236.53
2022-02-04 238.72
2022-02-05 241.00
2022-02-06 242.66
2022-02-07 243.88
2022-02-08 245.27
2022-02-09 246.43
2022-02-10 246.62
2022-02-11 246.33
2022-02-12 246.14
2022-02-13 245.43
2022-02-14 244.72
2022-02-15 244.38
2022-02-16 244.32
2022-02-17 244.72
2022-02-18 245.49
2022-02-19 246.08
2022-02-20 247.23
2022-02-21 248.38
2022-02-22 249.56
2022-02-23 250.63
2022-02-24 252.21
2022-02-25 253.35
2022-02-26 254.43
2022-02-27 255.72
2022-02-28 257.54
2022-03-01 258.39
2022-03-02 258.81
2022-03-03 258.66
2022-03-04 259.13
2022-03-05 259.12
2022-03-06 259.00
2022-03-07 258.61
2022-03-08 258.96
2022-03-09 259.54
2022-03-10 259.88
2022-03-11 259.89
2022-03-12 260.88
2022-03-13 260.82
2022-03-14 261.07
2022-03-15 260.47
2022-03-16 260.04
2022-03-17 259.95
2022-03-18 260.02
2022-03-19 260.17
2022-03-20 260.97
2022-03-21 261.47
2022-03-22 262.52
2022-03-23 262.89
2022-03-24 263.17
2022-03-25 263.92
2022-03-26 264.47
2022-03-27 264.73
2022-03-28 265.00
2022-03-29 265.17
2022-03-30 266.08
2022-03-31 267.40
2022-04-01 268.52
2022-04-02 270.21
2022-04-03 272.31
2022-04-04 274.84
2022-04-05 277.86
2022-04-06 280.92
2022-04-07 281.69
2022-04-08 281.87
2022-04-09 281.41
2022-04-10 281.30
2022-04-11 280.40
2022-04-12 278.61
2022-04-13 276.24
2022-04-14 274.61
2022-04-15 274.88
2022-04-16 274.70
2022-04-17 273.81
2022-04-18 273.39
2022-04-19 272.55
2022-04-20 271.74
2022-04-21 272.06
2022-04-22 270.49
2022-04-23 270.19
2022-04-24 269.95
2022-04-25 270.03
2022-04-26 270.43
2022-04-27 271.00
2022-04-28 271.12
2022-04-29 271.50
2022-04-30 271.89
2022-05-01 272.39
2022-05-02 272.39
2022-05-03 273.15
2022-05-04 274.05
2022-05-05 275.19
2022-05-06 276.59
2022-05-07 276.91
2022-05-08 278.01
2022-05-09 278.66
2022-05-10 279.36
2022-05-11 279.98
2022-05-12 280.82
2022-05-13 281.70
2022-05-14 284.23
2022-05-15 285.93
2022-05-16 288.24
2022-05-17 290.59
2022-05-18 293.26
2022-05-19 295.69
2022-05-20 298.72
2022-05-21 300.07
2022-05-22 301.72
2022-05-23 303.15
2022-05-24 304.75
2022-05-25 306.32
2022-05-26 308.30
2022-05-27 309.44
2022-05-28 310.79
2022-05-29 311.87
2022-05-30 313.02
2022-05-31 314.22
2022-06-01 314.55
2022-06-02 315.08
2022-06-03 315.71
2022-06-04 316.79
2022-06-05 317.84
2022-06-06 318.61
2022-06-07 319.00
2022-06-08 319.55
2022-06-09 320.77
2022-06-10 322.14
2022-06-11 322.52
2022-06-12 322.92
2022-06-13 324.36
2022-06-14 325.46
2022-06-15 327.02
2022-06-16 327.61
2022-06-17 327.72
2022-06-18 329.00
2022-06-19 330.27
2022-06-20 330.68
2022-06-21 330.64
2022-06-22 330.55
2022-06-23 331.09
2022-06-24 331.55
2022-06-25 331.38
2022-06-26 331.36
2022-06-27 331.44
2022-06-28 332.07
2022-06-29 333.34
2022-06-30 333.79
2022-07-01 334.01
2022-07-02 334.64
2022-07-03 335.14
2022-07-04 336.24
2022-07-05 337.56
2022-07-06 338.04
2022-07-07 337.96
2022-07-08 338.42
2022-07-09 339.32
2022-07-10 339.59
2022-07-11 339.57
2022-07-12 339.71
2022-07-13 340.24
2022-07-14 341.87
2022-07-15 343.68
2022-07-16 345.83
2022-07-17 348.74
2022-07-18 351.58
2022-07-19 353.52
2022-07-20 355.62
2022-07-21 357.44
2022-07-22 359.61
2022-07-23 360.14
2022-07-24 361.01
2022-07-25 360.85
2022-07-26 361.22
2022-07-27 361.46
2022-07-28 361.20
2022-07-29 359.48
2022-07-30 359.00
2022-07-31 358.00
2022-08-01 357.49
2022-08-02 358.26
2022-08-03 359.11
2022-08-04 355.43
2022-08-05 352.94
2022-08-06 350.96
2022-08-07 348.68
2022-08-08 347.01
2022-08-09 344.31
2022-08-10 341.94
2022-08-11 344.75
2022-08-12 347.36
2022-08-13 348.41
2022-08-14 350.28
2022-08-15 351.52
2022-08-16 353.02
2022-08-17 353.09
2022-08-18 353.42
2022-08-19 353.47
2022-08-20 354.63
2022-08-21 355.27
2022-08-22 355.71
2022-08-23 355.90
2022-08-24 356.64
2022-08-25 356.36
2022-08-26 356.39
2022-08-27 356.14
2022-08-28 355.58
2022-08-29 355.38
2022-08-30 353.83
2022-08-31 351.70
2022-09-01 349.90
2022-09-02 347.06
2022-09-03 345.95
2022-09-04 344.54
2022-09-05 343.41
2022-09-06 343.70
2022-09-07 344.43
2022-09-08 345.61
2022-09-09 346.75
2022-09-10 346.99
2022-09-11 347.24
2022-09-12 347.32
2022-09-13 347.41
2022-09-14 347.51
2022-09-15 346.90
2022-09-16 346.28
2022-09-17 345.50
2022-09-18 345.05
2022-09-19 344.09
2022-09-20 343.17
2022-09-21 341.88
2022-09-22 342.61
2022-09-23 343.57
2022-09-24 343.47
2022-09-25 343.01
2022-09-26 343.23
2022-09-27 343.63
2022-09-28 344.91
2022-09-29 344.70
2022-09-30 345.41
2022-10-01 346.61
2022-10-02 349.44
2022-10-03 352.08
2022-10-04 353.31
2022-10-05 354.69
2022-10-06 356.51
2022-10-07 358.77
2022-10-08 360.95
2022-10-09 361.71
2022-10-10 362.60
2022-10-11 364.59
2022-10-12 366.24
2022-10-13 367.86
2022-10-14 367.97
2022-10-15 368.36
2022-10-16 368.98
2022-10-17 369.63
2022-10-18 370.57
2022-10-19 371.18
2022-10-20 371.80
2022-10-21 372.60
2022-10-22 372.43
2022-10-23 373.11
2022-10-24 373.70
2022-10-25 373.25
2022-10-26 373.22
2022-10-27 372.97
#2022-10-28|372.88 #2022-10-29|373.38 #2022-10-30|373.25 #2022-10-31|372.65 #2022-11-01|372.03 #2022-11-02|371.95 #2022-11-03|371.70 #2022-11-04|372.29 #2022-11-05|372.92 #2022-11-06|373.25 #2022-11-07|373.84 #2022-11-08|374.91 #2022-11-09|375.68 #2022-11-10|376.78 #2022-11-11|377.24 #2022-11-12|377.57 #2022-11-13|378.63 #2022-11-14|379.61 #2022-11-15|381.00 #2022-11-16|381.22 #2022-11-17|381.85 #2022-11-18|382.32 #2022-11-19|382.51 #2022-11-20|382.97 #2022-11-21|383.34 #2022-11-22|383.48 #2022-11-23|385.06 #2022-11-24|385.51 #2022-11-25|385.97 #2022-11-26|387.07 #2022-11-27|388.00 #2022-11-28|389.30 #2022-11-29|390.79 #2022-11-30|390.86 #2022-12-01|389.86 #2022-12-02|389.20 #2022-12-03|387.87 #2022-12-04|386.62 #2022-12-05|385.50 #2022-12-06|384.71 #2022-12-07|384.67 #2022-12-08|385.89 #2022-12-09|387.70 #2022-12-10|389.44 #2022-12-11|391.29 #2022-12-12|392.79 #2022-12-13|394.19 #2022-12-14|394.96 #2022-12-15|395.12 #2022-12-16|393.81 #2022-12-17|392.62 #2022-12-18|391.68 #2022-12-19|391.02 #2022-12-20|389.40 #2022-12-21|388.67 #2022-12-22|388.28 #2022-12-23|388.68 #2022-12-24|389.56 #2022-12-25|390.89 #2022-12-26|392.49 #2022-12-27|393.99 #2022-12-28|394.74 #2022-12-29|396.00 #2022-12-30|396.76 #2022-12-31|396.29 #2023-01-01|394.66 #2023-01-02|393.00 #2023-01-03|391.35 #2023-01-04|390.37 #2023-01-05|389.21 #2023-01-06|388.62 #2023-01-07|388.07 #2023-01-08|387.82 #2023-01-09|386.60 #2023-01-10|385.88 #2023-01-11|385.53 #2023-01-12|385.41 #2023-01-13|385.30 #2023-01-14|385.38 #2023-01-15|384.82 #2023-01-16|384.85 #2023-01-17|385.40 #2023-01-18|384.94 #2023-01-19|384.18 #2023-01-20|383.90 #2023-01-21|384.29 #2023-01-22|384.81 #2023-01-23|384.87 #2023-01-24|384.95 #2023-01-25|383.20 #2023-01-26|383.10 #2023-01-27|381.70 #2023-01-28|379.55 #2023-01-29|378.23 #2023-01-30|377.69 #2023-01-31|376.05 #2023-02-01|375.99 #2023-02-02|374.62 #2023-02-03|373.63 #2023-02-04|373.34 #2023-02-05|371.04 #2023-02-06|368.41 #2023-02-07|365.68 #2023-02-08|362.74 #2023-02-09|359.66 #2023-02-10|357.60 #2023-02-11|355.05 #2023-02-12|353.30 #2023-02-13|351.40 #2023-02-14|350.47 #2023-02-15|350.07 #2023-02-16|349.12 #2023-02-17|347.58 #2023-02-18|346.23 #2023-02-19|345.15 #2023-02-20|344.15 #2023-02-21|343.72 #2023-02-22|343.71 #2023-02-23|345.43 #2023-02-24|345.61 #2023-02-25|345.66 #2023-02-26|345.67 #2023-02-27|345.34 #2023-02-28|344.48 #2023-03-01|343.71 #2023-03-02|341.09 #2023-03-03|339.51 #2023-03-04|338.94 #2023-03-05|338.76 #2023-03-06|338.66 #2023-03-07|338.31 #2023-03-08|337.01 #2023-03-09|336.10 #2023-03-10|337.23 #2023-03-11|337.31 #2023-03-12|337.00 #2023-03-13|337.29 #2023-03-14|337.67 #2023-03-15|338.05 #2023-03-16|339.10 #2023-03-17|338.40 #2023-03-18|338.52 #2023-03-19|337.79 #2023-03-20|337.05 #2023-03-21|336.32 #2023-03-22|336.26 #2023-03-23|336.22 #2023-03-24|336.66 #2023-03-25|336.64 #2023-03-26|337.65 #2023-03-27|338.76 #2023-03-28|338.90 #2023-03-29|338.83 #2023-03-30|338.26 #2023-03-31|336.62 #2023-04-01|335.36 #2023-04-02|334.28 #2023-04-03|332.51 #2023-04-04|331.79 #2023-04-05|331.04 #2023-04-06|330.38 #2023-04-07|331.22 #2023-04-08|330.95 #2023-04-09|329.95 #2023-04-10|329.92 #2023-04-11|328.99 #2023-04-12|327.85 #2023-04-13|326.28 #2023-04-14|324.25 #2023-04-15|322.96 #2023-04-16|322.28 #2023-04-17|320.84 #2023-04-18|320.55 #2023-04-19|320.70 #2023-04-20|321.39 #2023-04-21|320.84 #2023-04-22|321.31 #2023-04-23|321.55 #2023-04-24|321.88 #2023-04-25|322.54 #2023-04-26|322.16 #2023-04-27|321.37 #2023-04-28|321.68 #2023-04-29|321.80 #2023-04-30|320.96 #2023-05-01|319.30 #2023-05-02|318.09 #2023-05-03|317.37 #2023-05-04|316.89 #2023-05-05|316.74 #2023-05-06|316.28 #2023-05-07|316.78 #2023-05-08|317.65 #2023-05-09|317.13 #2023-05-10|317.30 #2023-05-11|317.75 #2023-05-12|317.63 #2023-05-13|317.51 #2023-05-14|317.57 #2023-05-15|317.72 #2023-05-16|318.44 #2023-05-17|319.23 #2023-05-18|319.95 #2023-05-19|320.65 #2023-05-20|320.54 #2023-05-21|320.45 #2023-05-22|320.59 #2023-05-23|320.71 #2023-05-24|320.55 #2023-05-25|320.06 #2023-05-26|319.63 #2023-05-27|320.20 #2023-05-28|320.39 #2023-05-29|320.62 #2023-05-30|320.19 #2023-05-31|319.59 #2023-06-01|319.03 #2023-06-02|319.07 #2023-06-03|318.36 #2023-06-04|317.54 #2023-06-05|316.76 #2023-06-06|315.93 #2023-06-07|315.44 #2023-06-08|315.75 #2023-06-09|315.39 #2023-06-10|315.25 #2023-06-11|315.28 #2023-06-12|315.28 #2023-06-13|315.12 #2023-06-14|314.98 #2023-06-15|314.21 #2023-06-16|313.53 #2023-06-17|312.54 #2023-06-18|311.74 #2023-06-19|311.20 #2023-06-20|310.78 #2023-06-21|310.39 #2023-06-22|310.07 #2023-06-23|309.33 #2023-06-24|308.79 #2023-06-25|308.02 #2023-06-26|307.13 #2023-06-27|307.07 #2023-06-28|306.49 #2023-06-29|305.51 #2023-06-30|305.48 #2023-07-01|304.64 #2023-07-02|304.25 #2023-07-03|303.72 #2023-07-04|303.14 #2023-07-05|303.12 #2023-07-06|303.25 #2023-07-07|302.58 #2023-07-08|303.10 #2023-07-09|303.60 #2023-07-10|304.29 #2023-07-11|304.30 #2023-07-12|304.17 #2023-07-13|304.35 #2023-07-14|304.86 #2023-07-15|304.90 #2023-07-16|304.59 #2023-07-17|304.51 #2023-07-18|304.48 #2023-07-19|304.71 #2023-07-20|304.71 #2023-07-21|304.70 #2023-07-22|304.62 #2023-07-23|304.94 #2023-07-24|304.76 #2023-07-25|304.79 #2023-07-26|304.41 #2023-07-27|303.51 #2023-07-28|302.64 #2023-07-29|302.10 #2023-07-30|301.53 #2023-07-31|301.19 #2023-08-01|300.25 #2023-08-02|299.43 #2023-08-03|298.92 #2023-08-04|298.18 #2023-08-05|297.77 #2023-08-06|297.23 #2023-08-07|296.26 #2023-08-08|295.62 #2023-08-09|295.02 #2023-08-10|294.79 #2023-08-11|294.17 #2023-08-12|293.40 #2023-08-13|292.86 #2023-08-14|292.73 #2023-08-15|292.94 #2023-08-16|292.99 #2023-08-17|292.82 #2023-08-18|293.24 #2023-08-19|293.35 #2023-08-20|292.95 #2023-08-21|292.81 #2023-08-22|292.53 #2023-08-23|292.18 #2023-08-24|292.15 #2023-08-25|292.50 #2023-08-26|292.85 #2023-08-27|293.40 #2023-08-28|293.23 #2023-08-29|293.02 #2023-08-30|292.94 #2023-08-31|292.77 #2023-09-01|292.34 #2023-09-02|291.96 #2023-09-03|291.25 #2023-09-04|290.90 #2023-09-05|290.79 #2023-09-06|290.28 #2023-09-07|289.68 #2023-09-08|288.65 #2023-09-09|287.22 #2023-09-10|286.00 #2023-09-11|284.14 #2023-09-12|282.79 #2023-09-13|281.67 #2023-09-14|280.75 #2023-09-15|279.98 #2023-09-16|279.92 #2023-09-17|279.65 #2023-09-18|279.86 #2023-09-19|279.66 #2023-09-20|279.80 #2023-09-21|279.98 #2023-09-22|279.66 #2023-09-23|279.88 #2023-09-24|280.19 #2023-09-25|280.44 #2023-09-26|280.19 #2023-09-27|279.64 #2023-09-28|278.13 #2023-09-29|277.65 #2023-09-30|275.96 #2023-10-01|274.02 #2023-10-02|273.10 #2023-10-03|272.61 #2023-10-04|272.68 #2023-10-05|273.34 #2023-10-06|273.43 #2023-10-07|274.77 #2023-10-08|276.10 #2023-10-09|277.22 #2023-10-10|278.14 #2023-10-11|278.49 #2023-10-12|279.06 #2023-10-13|279.56 #2023-10-14|279.31 #2023-10-15|279.34 #2023-10-16|278.19 #2023-10-17|277.17 #2023-10-18|276.58 #2023-10-19|275.82 #2023-10-20|275.00 #2023-10-21|273.83 #2023-10-22|272.95 #2023-10-23|272.65 #2023-10-24|272.14 #2023-10-25|270.90 #2023-10-26|270.00 #2023-10-27|269.61 #2023-10-28|269.48 #2023-10-29|269.48 #2023-10-30|269.57 #2023-10-31|269.46 #2023-11-01|269.97 #2023-11-02|270.05 #2023-11-03|270.66 #2023-11-04|271.32 #2023-11-05|271.31 #2023-11-06|271.12 #2023-11-07|271.64 #2023-11-08|271.34 #2023-11-09|271.52 #2023-11-10|271.19 #2023-11-11|270.05 #2023-11-12|269.38 #2023-11-13|268.78 #2023-11-14|267.08 #2023-11-15|266.64 #2023-11-16|265.78 #2023-11-17|264.62 #2023-11-18|263.67 #2023-11-19|263.06 #2023-11-20|262.92 #2023-11-21|263.92 #2023-11-22|264.48 #2023-11-23|264.36 #2023-11-24|264.65 #2023-11-25|265.34 #2023-11-26|265.82 #2023-11-27|265.90 #2023-11-28|265.93 #2023-11-29|265.53 #2023-11-30|264.74 #2023-12-01|264.52 #2023-12-02|263.82 #2023-12-03|263.25 #2023-12-04|262.89 #2023-12-05|262.13 #2023-12-06|262.10 #2023-12-07|263.14 #2023-12-08|263.24 #2023-12-09|262.92 #2023-12-10|262.86 #2023-12-11|263.16 #2023-12-12|264.19 #2023-12-13|264.19 #2023-12-14|264.32 #2023-12-15|263.57 #2023-12-16|262.42 #2023-12-17|260.82 #2023-12-18|260.30 #2023-12-19|257.63 #2023-12-20|255.90 #2023-12-21|253.02 #2023-12-22|251.10 #2023-12-23|249.98 #2023-12-24|249.58 #2023-12-25|248.53 #2023-12-26|248.21 #2023-12-27|247.08 #2023-12-28|246.84 #2023-12-29|244.92 #2023-12-30|243.07 #2023-12-31|241.00 #2024-01-01|238.25 #2024-01-02|235.78 #2024-01-03|234.50 #2024-01-04|233.72 #2024-01-05|234.93 #2024-01-06|236.02 #2024-01-07|235.77 #2024-01-08|235.26 #2024-01-09|235.27 #2024-01-10|234.63 #2024-01-11|233.86 #2024-01-12|232.97 #2024-01-13|231.25 #2024-01-14|230.56 #2024-01-15|230.14 #2024-01-16|229.87 #2024-01-17|230.59 #2024-01-18|230.72 #2024-01-19|230.74 #2024-01-20|232.19 #2024-01-21|233.35 #2024-01-22|234.39 #2024-01-23|235.68 #2024-01-24|236.39 #2024-01-25|237.45 #2024-01-26|239.19 #2024-01-27|239.94 #2024-01-28|240.71 #2024-01-29|241.99 #2024-01-30|243.44 #2024-01-31|244.22 #2024-02-01|244.65 #2024-02-02|245.39 #2024-02-03|246.64 #2024-02-04|248.05 #2024-02-05|249.28 #2024-02-06|249.93 #2024-02-07|249.64 #2024-02-08|249.66 #2024-02-09|248.38 #2024-02-10|247.47 #2024-02-11|246.44 #2024-02-12|245.23 #2024-02-13|244.15 #2024-02-14|244.55 #2024-02-15|245.15 #2024-02-16|246.01 #2024-02-17|246.26 #2024-02-18|246.75 #2024-02-19|246.94 #2024-02-20|246.73 #2024-02-21|246.67 #2024-02-22|246.45 #2024-02-23|246.74 #2024-02-24|247.09 #2024-02-25|247.15 #2024-02-26|247.47 #2024-02-27|247.74 #2024-02-28|248.04 #2024-02-29|248.03 #2024-03-01|247.44 #2024-03-02|247.67 #2024-03-03|247.90 #2024-03-04|248.41 #2024-03-05|249.23 #2024-03-06|249.53 #2024-03-07|249.96 #2024-03-08|251.35 #2024-03-09|252.36 #2024-03-10|253.05 #2024-03-11|253.76 #2024-03-12|254.21 #2024-03-13|254.48 #2024-03-14|255.09 #2024-03-15|254.73 #2024-03-16|254.82 #2024-03-17|255.21 #2024-03-18|255.28 #2024-03-19|255.79 #2024-03-20|256.31 #2024-03-21|256.63 #2024-03-22|256.88 #2024-03-23|257.09 #2024-03-24|257.13 #2024-03-25|256.95 #2024-03-26|256.77 #2024-03-27|257.16 #2024-03-28|257.16 #2024-03-29|258.44 #2024-03-30|258.18 #2024-03-31|258.01 #2024-04-01|258.12 #2024-04-02|257.13 #2024-04-03|255.86 #2024-04-04|255.20 #2024-04-05|253.02 #2024-04-06|252.40 #2024-04-07|251.72 #2024-04-08|250.19 #2024-04-09|249.84 #2024-04-10|249.87 #2024-04-11|250.19 #2024-04-12|250.95 #2024-04-13|251.38 #2024-04-14|252.28 #2024-04-15|253.77 #2024-04-16|254.72 #2024-04-17|255.41 #2024-04-18|255.90 #2024-04-19|255.87 #2024-04-20|255.89 #2024-04-21|255.83 #2024-04-22|255.94 #2024-04-23|255.97 #2024-04-24|255.16 #2024-04-25|255.40 #2024-04-26|255.77 #2024-04-27|255.81 #2024-04-28|255.73 #2024-04-29|255.29 #2024-04-30|254.63 #2024-05-01|254.59 #2024-05-02|253.80 #2024-05-03|253.64 #2024-05-04|253.94 #2024-05-05|254.11 #2024-05-06|254.43 #2024-05-07|255.59 #2024-05-08|256.67 #2024-05-09|257.12 #2024-05-10|257.57 #2024-05-11|257.53 #2024-05-12|257.35 #2024-05-13|256.89 #2024-05-14|255.88 #2024-05-15|254.98 #2024-05-16|254.21 #2024-05-17|253.32 #2024-05-18|252.31 #2024-05-19|251.03 #2024-05-20|250.28 #2024-05-21|249.80 #2024-05-22|249.67 #2024-05-23|249.59 #2024-05-24|248.75 #2024-05-25|248.94 #2024-05-26|249.64 #2024-05-27|250.08 #2024-05-28|250.53 #2024-05-29|251.12 #2024-05-30|251.48 #2024-05-31|252.77 #2024-06-01|253.10 #2024-06-02|253.16 #2024-06-03|253.63 #2024-06-04|254.26 #2024-06-05|254.14 #2024-06-06|254.32 #2024-06-07|253.85 #2024-06-08|253.78 #2024-06-09|253.97 #2024-06-10|253.98 #2024-06-11|253.31 #2024-06-12|252.84 #2024-06-13|252.26 #2024-06-14|251.50 #2024-06-15|250.16 #2024-06-16|249.24 #2024-06-17|247.99 #2024-06-18|247.72 #2024-06-19|247.27 #2024-06-20|247.18 #2024-06-21|247.55 #2024-06-22|248.38 #2024-06-23|248.89 #2024-06-24|249.88 #2024-06-25|250.49 #2024-06-26|251.00 #2024-06-27|250.89 #2024-06-28|250.95 #2024-06-29|251.12 #2024-06-30|250.76 #2024-07-01|250.28 #2024-07-02|249.65 #2024-07-03|248.88 #2024-07-04|248.63 #2024-07-05|247.69 #2024-07-06|247.47 #2024-07-07|247.42 #2024-07-08|247.42 #2024-07-09|247.09 #2024-07-10|247.40 #2024-07-11|247.67 #2024-07-12|248.31 #2024-07-13|248.31 #2024-07-14|248.99 #2024-07-15|249.43 #2024-07-16|250.28 #2024-07-17|250.98 #2024-07-18|251.57 #2024-07-19|251.83 #2024-07-20|252.19 #2024-07-21|252.39 #2024-07-22|252.73 #2024-07-23|252.75 #2024-07-24|252.48 #2024-07-25|252.13 #2024-07-26|252.54 #2024-07-27|253.39 #2024-07-28|254.04 #2024-07-29|254.78 #2024-07-30|255.83 #2024-07-31|256.75 #2024-08-01|257.14 #2024-08-02|258.05 #2024-08-03|258.18 #2024-08-04|258.12 #2024-08-05|257.67 #2024-08-06|257.47 #2024-08-07|257.42 #2024-08-08|257.89 #2024-08-09|257.40 #2024-08-10|257.06 #2024-08-11|257.28 #2024-08-12|257.57 #2024-08-13|257.21 #2024-08-14|256.72 #2024-08-15|256.31 #2024-08-16|256.42 #2024-08-17|256.44 #2024-08-18|256.06 #2024-08-19|255.86 #2024-08-20|256.02 #2024-08-21|256.18 #2024-08-22|256.19 #2024-08-23|255.00 #2024-08-24|254.87 #2024-08-25|254.45 #2024-08-26|253.67 #2024-08-27|253.38 #2024-08-28|253.54 #2024-08-29|254.03 #2024-08-30|255.62 #2024-08-31|256.03 #2024-09-01|256.50 #2024-09-02|257.68 #2024-09-03|258.27 #2024-09-04|258.61 #2024-09-05|258.87 #2024-09-06|259.55 #2024-09-07|260.44 #2024-09-08|261.31 #2024-09-09|261.11 #2024-09-10|261.22 #2024-09-11|261.37 #2024-09-12|261.33 #2024-09-13|260.75 #2024-09-14|260.03 #2024-09-15|259.66 #2024-09-16|259.74 #2024-09-17|259.59 #2024-09-18|259.56 #2024-09-19|259.79 #2024-09-20|259.82 #2024-09-21|259.64 #2024-09-22|259.20 #2024-09-23|259.14 #2024-09-24|259.21 #2024-09-25|259.24 #2024-09-26|258.94 #2024-09-27|259.05 #2024-09-28|259.05 #2024-09-29|259.43 #2024-09-30|259.50 #2024-10-01|259.52 #2024-10-02|259.35 #2024-10-03|259.48 #2024-10-04|259.56 #2024-10-05|260.14 #2024-10-06|260.34 #2024-10-07|260.73 #2024-10-08|260.63 #2024-10-09|260.17 #2024-10-10|259.83 #2024-10-11|259.40 #2024-10-12|259.20 #2024-10-13|259.05 #2024-10-14|258.80 #2024-10-15|259.42 #2024-10-16|260.47 #2024-10-17|261.31 #2024-10-18|261.26 #2024-10-19|261.27 #2024-10-20|261.30 #2024-10-21|261.25 #2024-10-22|261.24 #2024-10-23|261.70 #2024-10-24|261.87 #2024-10-25|262.66 #2024-10-26|262.98 #2024-10-27|263.35 #2024-10-28|263.73 #2024-10-29|264.01 #2024-10-30|264.32 #2024-10-31|264.43 #2024-11-01|264.83 #2024-11-02|265.55 #2024-11-03|266.15 #2024-11-04|266.62 #2024-11-05|266.76 #2024-11-06|266.37 #2024-11-07|266.98 #2024-11-08|267.25 #2024-11-09|266.88 #2024-11-10|266.96 #2024-11-11|267.63 #2024-11-12|268.32 #2024-11-13|269.05 #2024-11-14|269.02 #2024-11-15|269.48 #2024-11-16|269.61 #2024-11-17|269.59 #2024-11-18|268.89 #2024-11-19|268.41 #2024-11-20|268.38 #2024-11-21|268.81 #2024-11-22|268.82 #2024-11-23|268.93 #2024-11-24|269.16 #2024-11-25|269.35 #2024-11-26|268.96 #2024-11-27|268.00 #2024-11-28|266.47 #2024-11-29|265.49 #2024-11-30|264.40 #2024-12-01|263.20 #2024-12-02|262.73 #2024-12-03|262.41 #2024-12-04|262.00 #2024-12-05|261.82 #2024-12-06|261.43 #2024-12-07|261.28 #2024-12-08|261.33 #2024-12-09|261.23 #2024-12-10|261.52 #2024-12-11|262.25 #2024-12-12|262.64 #2024-12-13|262.80 #2024-12-14|263.20 #2024-12-15|263.96 #2024-12-16|264.47 #2024-12-17|264.47 #2024-12-18|264.17 #2024-12-19|264.00 #2024-12-20|264.11 #2024-12-21|264.19 #2024-12-22|263.97 #2024-12-23|263.96 #2024-12-24|264.34 #2024-12-25|264.62 #2024-12-26|264.80 #2024-12-27|264.58 #2024-12-28|263.96 #2024-12-29|263.46 #2024-12-30|263.23 #2024-12-31|263.00 #2025-01-01|262.37 #2025-01-02|262.18 #2025-01-03|262.17 #2025-01-04|262.85 #2025-01-05|262.86 #2025-01-06|262.32 #2025-01-07|261.89 #2025-01-08|261.74 #2025-01-09|262.05 #2025-01-10|262.34 #2025-01-11|262.55 #2025-01-12|263.34 #2025-01-13|263.95 #2025-01-14|264.22 #2025-01-15|264.86 #2025-01-16|265.01 #2025-01-17|265.65 #2025-01-18|265.76 #2025-01-19|265.67 #2025-01-20|266.13 #2025-01-21|266.42 #2025-01-22|266.40 #2025-01-23|266.55 #2025-01-24|266.57 #2025-01-25|267.91 #2025-01-26|269.47 #2025-01-27|270.88 #2025-01-28|271.84 #2025-01-29|272.76 #2025-01-30|274.32 #2025-01-31|276.08 #2025-02-01|276.45 #2025-02-02|277.42 #2025-02-03|278.10 #2025-02-04|279.85 #2025-02-05|281.84 #2025-02-06|283.34 #2025-02-07|282.51 #2025-02-08|281.76 #2025-02-09|279.99 #2025-02-10|278.68 #2025-02-11|276.86 #2025-02-12|275.21 #2025-02-13|273.00 #2025-02-14|273.11 #2025-02-15|273.48 #2025-02-16|273.62 #2025-02-17|273.46 #2025-02-18|273.46 #2025-02-19|272.90 #2025-02-20|272.19 #2025-02-21|270.37 #2025-02-22|269.02 #2025-02-23|267.79 #2025-02-24|266.62 #2025-02-25|265.49 #2025-02-26|264.65 #2025-02-27|264.01 #2025-02-28|263.84 #2025-03-01|263.29 #2025-03-02|262.85 #2025-03-03|262.77 #2025-03-04|262.72 #2025-03-05|262.79 #2025-03-06|262.60 #2025-03-07|263.20 #2025-03-08|263.85 #2025-03-09|264.48 #2025-03-10|264.78 #2025-03-11|264.45 #2025-03-12|264.07 #2025-03-13|264.04 #2025-03-14|262.87 #2025-03-15|262.33 #2025-03-16|261.31 #2025-03-17|260.39 #2025-03-18|260.11 #2025-03-19|259.98 #2025-03-20|259.74 #2025-03-21|260.42 #2025-03-22|260.71 #2025-03-23|261.43 #2025-03-24|262.01 #2025-03-25|262.10 #2025-03-26|262.16 #2025-03-27|262.17 #2025-03-28|261.77 #2025-03-29|261.42 #2025-03-30|261.08 #2025-03-31|260.29 #2025-04-01|259.81 #2025-04-02|259.17 #2025-04-03|258.73 #2025-04-04|258.65 #2025-04-05|258.71 #2025-04-06|258.83 #2025-04-07|258.98 #2025-04-08|258.87 #2025-04-09|259.32 #2025-04-10|259.80 #2025-04-11|259.88 #2025-04-12|259.57 #2025-04-13|259.34 #2025-04-14|259.53 #2025-04-15|260.01 #2025-04-16|259.87 #2025-04-17|259.12 #2025-04-18|259.49 #2025-04-19|258.55 #2025-04-20|257.62 #2025-04-21|256.74 #2025-04-22|255.29 #2025-04-23|253.39 #2025-04-24|251.65 #2025-04-25|249.90 #2025-04-26|249.31 #2025-04-27|248.00 #2025-04-28|246.52 #2025-04-29|244.96 #2025-04-30|244.26 #2025-05-01|243.54 #2025-05-02|242.82 #2025-05-03|243.18 #2025-05-04|244.18 #2025-05-05|245.59 #2025-05-06|247.19 #2025-05-07|248.88 #2025-05-08|251.44 #2025-05-09|253.01 #2025-05-10|253.90 #2025-05-11|254.58 #2025-05-12|255.18 #2025-05-13|256.27 #2025-05-14|257.28 #2025-05-15|257.97 #2025-05-16|258.58 #2025-05-17|259.49 #2025-05-18|261.24 #2025-05-19|262.58 #2025-05-20|264.11 #2025-05-21|265.44 #2025-05-22|267.24 #2025-05-23|268.57 #2025-05-24|269.77 #2025-05-25|270.53 #2025-05-26|271.09 #2025-05-27|270.95 #2025-05-28|270.52 #2025-05-29|269.53 #2025-05-30|268.52 #2025-05-31|267.36 #2025-06-01|265.68 #2025-06-02|264.52 #2025-06-03|263.63 #2025-06-04|263.23 #2025-06-05|263.04 #2025-06-06|263.21 #2025-06-07|263.13 #2025-06-08|262.99 #2025-06-09|263.06 #2025-06-10|263.11 #2025-06-11|263.07 #2025-06-12|263.20 #2025-06-13|262.64 #2025-06-14|262.30 #2025-06-15|262.58 #2025-06-16|262.69 #2025-06-17|262.55 #2025-06-18|262.74 #2025-06-19|262.86 #2025-06-20|263.68 #2025-06-21|264.47 #2025-06-22|264.75 #2025-06-23|265.10 #2025-06-24|265.47 #2025-06-25|265.86 #2025-06-26|265.81 #2025-06-27|265.34 #2025-06-28|265.22 #2025-06-29|265.59 #2025-06-30|265.41 #2025-07-01|265.42 #2025-07-02|264.82 #2025-07-03|264.69 #2025-07-04|264.87 #2025-07-05|264.77 #2025-07-06|264.40 #2025-07-07|264.12 #2025-07-08|263.91 #2025-07-09|263.64 #2025-07-10|263.17 #2025-07-11|262.68 #2025-07-12|262.05 #2025-07-13|261.51 #2025-07-14|260.70 #2025-07-15|260.02 #2025-07-16|259.25 #2025-07-17|258.20 #2025-07-18|257.22 #2025-07-19|255.73 #2025-07-20|254.71 #2025-07-21|253.85 #2025-07-22|253.41 #2025-07-23|253.17 #2025-07-24|253.11 #2025-07-25|252.69 #2025-07-26|253.26 #2025-07-27|253.13 #2025-07-28|253.13 #2025-07-29|252.69 #2025-07-30|252.33 #2025-07-31|251.75 #2025-08-01|251.76 #2025-08-02|251.51 #2025-08-03|251.53 #2025-08-04|251.77 #2025-08-05|251.70 #2025-08-06|251.95 #2025-08-07|252.26 #2025-08-08|252.84 #2025-08-09|252.62 #2025-08-10|252.58 #2025-08-11|252.02 #2025-08-12|252.10 #2025-08-13|251.69 #2025-08-14|251.68 #2025-08-15|251.11 #2025-08-16|251.19 #2025-08-17|250.92 #2025-08-18|251.11 #2025-08-19|251.24 #2025-08-20|251.72 #2025-08-21|251.99 #2025-08-22|252.78 #2025-08-23|253.38 #2025-08-24|253.94 #2025-08-25|254.56 #2025-08-26|255.26 #2025-08-27|255.83 #2025-08-28|256.35 #2025-08-29|256.69 #2025-08-30|257.24 #2025-08-31|257.52 #2025-09-01|257.02 #2025-09-02|257.08 #2025-09-03|257.11 #2025-09-04|257.25 #2025-09-05|257.01 #2025-09-06|256.82 #2025-09-07|256.71 #2025-09-08|257.51 #2025-09-09|257.39 #2025-09-10|257.98 #2025-09-11|258.62 #2025-09-12|259.32 #2025-09-13|260.47 #2025-09-14|261.84 #2025-09-15|262.61 #2025-09-16|263.57 #2025-09-17|264.24 #2025-09-18|264.70 #2025-09-19|265.16 #2025-09-20|265.77 #2025-09-21|266.22 #2025-09-22|267.21 #2025-09-23|267.72 #2025-09-24|268.35 #2025-09-25|268.92 #2025-09-26|269.10 #2025-09-27|268.53 #2025-09-28|268.30 #2025-09-29|268.17 #2025-09-30|268.46 #2025-10-01|267.28 #2025-10-02|266.63 #2025-10-03|266.33 #2025-10-04|266.30 #2025-10-05|266.30 #2025-10-06|266.62 #2025-10-07|267.26 #2025-10-08|268.98 #2025-10-09|269.43 #2025-10-10|271.10 #2025-10-11|272.37 #2025-10-12|272.97 #2025-10-13|272.75 #2025-10-14|272.26 #2025-10-15|272.00 #2025-10-16|272.45 #2025-10-17|271.30 #2025-10-18|270.27 #2025-10-19|269.99 #2025-10-20|269.74 #2025-10-21|269.09 #2025-10-22|268.23 #2025-10-23|267.77 #2025-10-24|267.91 #2025-10-25|267.43 #2025-10-26|267.17 #2025-10-27|267.70 #2025-10-28|268.21 #2025-10-29|270.83 #2025-10-30|273.22 #2025-10-31|275.34 #2025-11-01|278.12 #2025-11-02|279.55 #2025-11-03|281.16 #2025-11-04|282.32 #2025-11-05|280.62 #2025-11-06|279.00 #2025-11-07|277.99 #2025-11-08|276.18 #2025-11-09|275.78 #2025-11-10|274.86 #2025-11-11|274.46 #2025-11-12|274.04 #2025-11-13|273.14 #2025-11-14|271.56 #2025-11-15|270.16 #2025-11-16|267.78 #2025-11-17|265.69 #2025-11-18|263.84 #2025-11-19|262.07 #2025-11-20|260.73 #2025-11-21|260.02 #2025-11-22|259.52 #2025-11-23|259.10 #2025-11-24|258.52 #2025-11-25|257.96 #2025-11-26|258.11 #2025-11-27|258.12 #2025-11-28|258.34 #2025-11-29|258.29 #2025-11-30|258.60 #2025-12-01|258.89 #2025-12-02|259.03 #2025-12-03|259.13 #2025-12-04|259.49 #2025-12-05|259.23 #2025-12-06|259.41 #2025-12-07|259.16 #2025-12-08|258.65 #2025-12-09|258.38 #2025-12-10|258.47 #2025-12-11|258.13 #2025-12-12|258.20 #2025-12-13|258.81 #2025-12-14|260.09 #2025-12-15|261.26 #2025-12-16|262.17 #2025-12-17|262.46 #2025-12-18|263.08 #2025-12-19|263.46 #2025-12-20|263.15 #2025-12-21|262.39 #2025-12-22|261.94 #2025-12-23|261.63 #2025-12-24|261.07 #2025-12-25|260.07 #2025-12-26|258.92 #2025-12-27|257.76 #2025-12-28|257.13 #2025-12-29|256.53 #2025-12-30|255.71 #2025-12-31|255.20 #2026-01-01|255.00 #2026-01-02|254.06 #2026-01-03|252.24 #2026-01-04|250.28 #2026-01-05|249.50 #2026-01-06|249.25 #2026-01-07|249.53 #2026-01-08|250.17 #2026-01-09|251.57 #2026-01-10|253.17 #2026-01-11|254.77 #2026-01-12|255.08 #2026-01-13|256.11 #2026-01-14|257.46 #2026-01-15|258.27 #2026-01-16|259.58 #2026-01-17|260.89 #2026-01-18|261.50 #2026-01-19|262.54 #2026-01-20|263.69 #2026-01-21|264.31 #2026-01-22|265.24 #2026-01-23|266.33 #2026-01-24|267.26 #2026-01-25|268.09 #2026-01-26|269.02 #2026-01-27|268.70 #2026-01-28|268.21 #2026-01-29|267.88 #2026-01-30|267.37 #2026-01-31|266.88 #2026-02-01|266.62 #2026-02-02|266.33 #2026-02-03|266.26 #2026-02-04|265.19 #2026-02-05|263.95 #2026-02-06|262.14 #2026-02-07|259.51 #2026-02-08|256.67 #2026-02-09|253.45 #2026-02-10|251.30 #2026-02-11|249.21 #2026-02-12|246.61 #2026-02-13|244.12 #2026-02-14|242.91 #2026-02-15|241.91 #2026-02-16|240.96 #2026-02-17|239.58 #2026-02-18|239.32 #2026-02-19|238.76 #2026-02-20|238.00 #2026-02-21|236.47 #2026-02-22|234.77 #2026-02-23|233.21 #2026-02-24|231.41 #2026-02-25|229.73 #2026-02-26|228.55 #2026-02-27|227.64

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy