Table Data - Pharmacy Job Postings on Indeed in Australia

Title Pharmacy Job Postings on Indeed in Australia
Series ID IHLIDXAUTPPHAR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.42
2020-02-03 97.90
2020-02-04 98.02
2020-02-05 97.87
2020-02-06 98.03
2020-02-07 98.27
2020-02-08 98.25
2020-02-09 97.88
2020-02-10 97.85
2020-02-11 98.23
2020-02-12 97.66
2020-02-13 97.83
2020-02-14 97.64
2020-02-15 97.50
2020-02-16 96.83
2020-02-17 96.44
2020-02-18 95.02
2020-02-19 94.58
2020-02-20 93.75
2020-02-21 92.78
2020-02-22 91.88
2020-02-23 91.92
2020-02-24 90.60
2020-02-25 91.04
2020-02-26 90.59
2020-02-27 89.72
2020-02-28 89.40
2020-02-29 88.58
2020-03-01 87.95
2020-03-02 88.28
2020-03-03 88.45
2020-03-04 88.61
2020-03-05 88.56
2020-03-06 88.18
2020-03-07 87.96
2020-03-08 87.68
2020-03-09 88.01
2020-03-10 86.72
2020-03-11 86.40
2020-03-12 87.46
2020-03-13 88.40
2020-03-14 89.18
2020-03-15 90.07
2020-03-16 90.78
2020-03-17 91.95
2020-03-18 92.22
2020-03-19 91.10
2020-03-20 90.40
2020-03-21 90.05
2020-03-22 89.17
2020-03-23 88.25
2020-03-24 87.78
2020-03-25 87.25
2020-03-26 87.69
2020-03-27 85.70
2020-03-28 85.18
2020-03-29 85.09
2020-03-30 84.86
2020-03-31 84.19
2020-04-01 83.46
2020-04-02 82.23
2020-04-03 83.19
2020-04-04 82.43
2020-04-05 81.67
2020-04-06 80.50
2020-04-07 79.56
2020-04-08 78.51
2020-04-09 76.97
2020-04-10 75.42
2020-04-11 73.53
2020-04-12 70.83
2020-04-13 69.32
2020-04-14 66.90
2020-04-15 65.12
2020-04-16 63.47
2020-04-17 61.77
2020-04-18 60.44
2020-04-19 59.33
2020-04-20 57.83
2020-04-21 57.03
2020-04-22 55.78
2020-04-23 54.57
2020-04-24 52.57
2020-04-25 51.85
2020-04-26 51.63
2020-04-27 51.17
2020-04-28 50.06
2020-04-29 48.82
2020-04-30 47.49
2020-05-01 47.10
2020-05-02 45.53
2020-05-03 43.81
2020-05-04 41.94
2020-05-05 40.96
2020-05-06 40.30
2020-05-07 39.67
2020-05-08 39.09
2020-05-09 38.34
2020-05-10 37.73
2020-05-11 36.98
2020-05-12 36.02
2020-05-13 34.82
2020-05-14 33.75
2020-05-15 32.78
2020-05-16 31.89
2020-05-17 30.54
2020-05-18 29.91
2020-05-19 29.26
2020-05-20 29.21
2020-05-21 29.02
2020-05-22 28.58
2020-05-23 27.97
2020-05-24 27.38
2020-05-25 26.41
2020-05-26 25.32
2020-05-27 23.67
2020-05-28 22.44
2020-05-29 21.64
2020-05-30 21.26
2020-05-31 21.24
2020-06-01 21.20
2020-06-02 20.78
2020-06-03 20.46
2020-06-04 20.08
2020-06-05 20.22
2020-06-06 19.67
2020-06-07 19.47
2020-06-08 19.40
2020-06-09 19.93
2020-06-10 21.25
2020-06-11 22.44
2020-06-12 23.28
2020-06-13 25.08
2020-06-14 26.91
2020-06-15 28.97
2020-06-16 30.95
2020-06-17 32.56
2020-06-18 34.40
2020-06-19 35.62
2020-06-20 35.84
2020-06-21 36.14
2020-06-22 36.73
2020-06-23 37.47
2020-06-24 38.16
2020-06-25 38.61
2020-06-26 39.47
2020-06-27 40.61
2020-06-28 41.19
2020-06-29 41.70
2020-06-30 41.67
2020-07-01 42.69
2020-07-02 44.11
2020-07-03 45.25
2020-07-04 46.84
2020-07-05 48.87
2020-07-06 50.45
2020-07-07 53.21
2020-07-08 54.88
2020-07-09 56.35
2020-07-10 57.71
2020-07-11 58.48
2020-07-12 59.11
2020-07-13 58.86
2020-07-14 59.22
2020-07-15 59.21
2020-07-16 58.71
2020-07-17 58.55
2020-07-18 58.98
2020-07-19 59.30
2020-07-20 60.02
2020-07-21 60.42
2020-07-22 61.58
2020-07-23 62.79
2020-07-24 63.77
2020-07-25 64.92
2020-07-26 66.05
2020-07-27 67.44
2020-07-28 67.38
2020-07-29 66.17
2020-07-30 65.45
2020-07-31 64.76
2020-08-01 64.81
2020-08-02 64.90
2020-08-03 65.36
2020-08-04 65.54
2020-08-05 66.71
2020-08-06 67.10
2020-08-07 67.86
2020-08-08 67.41
2020-08-09 66.66
2020-08-10 65.34
2020-08-11 64.86
2020-08-12 64.61
2020-08-13 64.79
2020-08-14 65.02
2020-08-15 65.45
2020-08-16 65.86
2020-08-17 66.61
2020-08-18 67.69
2020-08-19 67.85
2020-08-20 68.79
2020-08-21 69.04
2020-08-22 69.35
2020-08-23 69.78
2020-08-24 69.94
2020-08-25 69.40
2020-08-26 69.42
2020-08-27 69.39
2020-08-28 69.65
2020-08-29 69.84
2020-08-30 70.07
2020-08-31 70.21
2020-09-01 70.74
2020-09-02 70.96
2020-09-03 69.44
2020-09-04 68.55
2020-09-05 67.45
2020-09-06 66.55
2020-09-07 65.57
2020-09-08 65.40
2020-09-09 64.74
2020-09-10 65.73
2020-09-11 65.94
2020-09-12 65.72
2020-09-13 65.26
2020-09-14 64.20
2020-09-15 62.92
2020-09-16 61.46
2020-09-17 59.53
2020-09-18 58.19
2020-09-19 57.71
2020-09-20 57.48
2020-09-21 58.22
2020-09-22 57.50
2020-09-23 57.78
2020-09-24 58.30
2020-09-25 58.96
2020-09-26 59.32
2020-09-27 59.88
2020-09-28 59.42
2020-09-29 59.67
2020-09-30 60.17
2020-10-01 60.64
2020-10-02 59.66
2020-10-03 59.31
2020-10-04 58.80
2020-10-05 59.58
2020-10-06 60.01
2020-10-07 59.82
2020-10-08 59.51
2020-10-09 60.27
2020-10-10 60.37
2020-10-11 60.15
2020-10-12 58.83
2020-10-13 58.06
2020-10-14 57.97
2020-10-15 58.31
2020-10-16 58.26
2020-10-17 58.53
2020-10-18 58.87
2020-10-19 59.59
2020-10-20 60.52
2020-10-21 61.12
2020-10-22 61.11
2020-10-23 62.50
2020-10-24 63.37
2020-10-25 64.07
2020-10-26 64.81
2020-10-27 65.82
2020-10-28 66.60
2020-10-29 67.34
2020-10-30 67.35
2020-10-31 67.56
2020-11-01 68.21
2020-11-02 68.71
2020-11-03 69.67
2020-11-04 69.71
2020-11-05 70.68
2020-11-06 70.29
2020-11-07 70.66
2020-11-08 70.80
2020-11-09 71.04
2020-11-10 70.09
2020-11-11 70.75
2020-11-12 70.29
2020-11-13 71.15
2020-11-14 71.11
2020-11-15 71.13
2020-11-16 72.09
2020-11-17 72.09
2020-11-18 72.67
2020-11-19 73.12
2020-11-20 73.13
2020-11-21 73.39
2020-11-22 73.50
2020-11-23 73.25
2020-11-24 73.46
2020-11-25 73.84
2020-11-26 74.31
2020-11-27 74.13
2020-11-28 74.59
2020-11-29 75.05
2020-11-30 75.65
2020-12-01 76.07
2020-12-02 75.50
2020-12-03 74.45
2020-12-04 74.60
2020-12-05 74.33
2020-12-06 73.98
2020-12-07 73.37
2020-12-08 72.23
2020-12-09 71.78
2020-12-10 72.38
2020-12-11 71.73
2020-12-12 72.02
2020-12-13 72.75
2020-12-14 73.51
2020-12-15 75.39
2020-12-16 77.59
2020-12-17 78.64
2020-12-18 81.06
2020-12-19 82.57
2020-12-20 84.21
2020-12-21 84.91
2020-12-22 85.76
2020-12-23 85.24
2020-12-24 86.55
2020-12-25 87.42
2020-12-26 87.65
2020-12-27 87.57
2020-12-28 88.59
2020-12-29 89.31
2020-12-30 89.78
2020-12-31 89.47
2021-01-01 88.86
2021-01-02 88.20
2021-01-03 87.28
2021-01-04 85.19
2021-01-05 84.51
2021-01-06 83.92
2021-01-07 82.43
2021-01-08 81.71
2021-01-09 81.50
2021-01-10 81.33
2021-01-11 82.02
2021-01-12 81.52
2021-01-13 80.08
2021-01-14 79.82
2021-01-15 78.64
2021-01-16 77.53
2021-01-17 76.56
2021-01-18 74.51
2021-01-19 72.78
2021-01-20 72.11
2021-01-21 70.37
2021-01-22 69.09
2021-01-23 68.44
2021-01-24 67.78
2021-01-25 68.48
2021-01-26 69.23
2021-01-27 69.95
2021-01-28 71.42
2021-01-29 72.64
2021-01-30 73.60
2021-01-31 74.67
2021-02-01 74.92
2021-02-02 75.37
2021-02-03 76.46
2021-02-04 78.40
2021-02-05 79.95
2021-02-06 81.24
2021-02-07 82.49
2021-02-08 83.37
2021-02-09 84.67
2021-02-10 85.54
2021-02-11 85.89
2021-02-12 86.29
2021-02-13 87.06
2021-02-14 88.09
2021-02-15 89.96
2021-02-16 90.62
2021-02-17 91.21
2021-02-18 91.88
2021-02-19 92.47
2021-02-20 93.15
2021-02-21 93.48
2021-02-22 93.33
2021-02-23 93.49
2021-02-24 93.52
2021-02-25 93.32
2021-02-26 93.64
2021-02-27 93.34
2021-02-28 92.96
2021-03-01 92.81
2021-03-02 92.21
2021-03-03 92.46
2021-03-04 92.32
2021-03-05 91.12
2021-03-06 90.44
2021-03-07 90.18
2021-03-08 90.46
2021-03-09 90.65
2021-03-10 90.29
2021-03-11 90.06
2021-03-12 90.70
2021-03-13 90.95
2021-03-14 91.04
2021-03-15 91.58
2021-03-16 91.69
2021-03-17 91.64
2021-03-18 92.74
2021-03-19 93.67
2021-03-20 94.88
2021-03-21 96.04
2021-03-22 95.76
2021-03-23 97.04
2021-03-24 99.05
2021-03-25 100.19
2021-03-26 100.96
2021-03-27 102.00
2021-03-28 103.17
2021-03-29 104.75
2021-03-30 104.73
2021-03-31 104.75
2021-04-01 104.09
2021-04-02 104.74
2021-04-03 104.13
2021-04-04 103.24
2021-04-05 103.26
2021-04-06 103.25
2021-04-07 103.11
2021-04-08 103.32
2021-04-09 103.32
2021-04-10 103.84
2021-04-11 104.72
2021-04-12 104.82
2021-04-13 105.38
2021-04-14 106.05
2021-04-15 105.88
2021-04-16 105.28
2021-04-17 105.42
2021-04-18 105.54
2021-04-19 105.36
2021-04-20 105.92
2021-04-21 106.58
2021-04-22 107.77
2021-04-23 109.64
2021-04-24 110.68
2021-04-25 112.17
2021-04-26 114.42
2021-04-27 116.03
2021-04-28 116.34
2021-04-29 117.25
2021-04-30 118.03
2021-05-01 118.77
2021-05-02 118.93
2021-05-03 118.18
2021-05-04 118.93
2021-05-05 119.22
2021-05-06 119.76
2021-05-07 120.21
2021-05-08 121.06
2021-05-09 121.54
2021-05-10 122.24
2021-05-11 121.14
2021-05-12 121.98
2021-05-13 121.87
2021-05-14 120.53
2021-05-15 119.94
2021-05-16 119.76
2021-05-17 118.98
2021-05-18 120.20
2021-05-19 118.89
2021-05-20 118.58
2021-05-21 119.26
2021-05-22 118.97
2021-05-23 118.40
2021-05-24 117.88
2021-05-25 116.90
2021-05-26 116.00
2021-05-27 115.02
2021-05-28 113.78
2021-05-29 112.41
2021-05-30 111.48
2021-05-31 111.16
2021-06-01 110.83
2021-06-02 112.23
2021-06-03 113.42
2021-06-04 113.79
2021-06-05 115.47
2021-06-06 116.74
2021-06-07 117.15
2021-06-08 117.23
2021-06-09 117.56
2021-06-10 117.79
2021-06-11 119.42
2021-06-12 120.25
2021-06-13 121.59
2021-06-14 124.31
2021-06-15 126.06
2021-06-16 127.17
2021-06-17 127.68
2021-06-18 128.17
2021-06-19 128.42
2021-06-20 128.14
2021-06-21 127.77
2021-06-22 127.76
2021-06-23 127.63
2021-06-24 127.87
2021-06-25 127.40
2021-06-26 126.25
2021-06-27 125.11
2021-06-28 124.26
2021-06-29 123.53
2021-06-30 122.81
2021-07-01 122.10
2021-07-02 120.55
2021-07-03 120.34
2021-07-04 120.54
2021-07-05 119.32
2021-07-06 119.41
2021-07-07 120.38
2021-07-08 121.71
2021-07-09 122.90
2021-07-10 124.50
2021-07-11 125.61
2021-07-12 127.63
2021-07-13 127.23
2021-07-14 127.38
2021-07-15 126.03
2021-07-16 126.47
2021-07-17 126.44
2021-07-18 126.33
2021-07-19 126.13
2021-07-20 126.81
2021-07-21 125.16
2021-07-22 125.64
2021-07-23 124.62
2021-07-24 122.41
2021-07-25 121.68
2021-07-26 120.91
2021-07-27 120.62
2021-07-28 121.16
2021-07-29 120.69
2021-07-30 121.68
2021-07-31 122.64
2021-08-01 122.63
2021-08-02 123.16
2021-08-03 122.74
2021-08-04 121.87
2021-08-05 122.43
2021-08-06 121.32
2021-08-07 121.06
2021-08-08 120.43
2021-08-09 118.23
2021-08-10 117.49
2021-08-11 117.79
2021-08-12 116.17
2021-08-13 116.16
2021-08-14 115.74
2021-08-15 115.71
2021-08-16 116.62
2021-08-17 116.32
2021-08-18 115.88
2021-08-19 116.33
2021-08-20 114.90
2021-08-21 114.49
2021-08-22 114.28
2021-08-23 112.60
2021-08-24 111.91
2021-08-25 111.16
2021-08-26 110.21
2021-08-27 111.30
2021-08-28 112.07
2021-08-29 112.53
2021-08-30 113.70
2021-08-31 115.08
2021-09-01 116.18
2021-09-02 116.74
2021-09-03 117.13
2021-09-04 117.35
2021-09-05 117.62
2021-09-06 118.16
2021-09-07 118.30
2021-09-08 118.98
2021-09-09 119.81
2021-09-10 120.62
2021-09-11 121.69
2021-09-12 122.23
2021-09-13 122.53
2021-09-14 123.50
2021-09-15 124.27
2021-09-16 124.64
2021-09-17 125.39
2021-09-18 125.23
2021-09-19 125.53
2021-09-20 125.54
2021-09-21 126.18
2021-09-22 125.26
2021-09-23 126.07
2021-09-24 127.20
2021-09-25 128.30
2021-09-26 129.28
2021-09-27 131.21
2021-09-28 131.95
2021-09-29 134.76
2021-09-30 136.28
2021-10-01 136.83
2021-10-02 138.20
2021-10-03 139.48
2021-10-04 141.71
2021-10-05 142.66
2021-10-06 143.70
2021-10-07 144.38
2021-10-08 145.31
2021-10-09 145.61
2021-10-10 145.89
2021-10-11 145.04
2021-10-12 146.21
2021-10-13 145.83
2021-10-14 146.79
2021-10-15 146.44
2021-10-16 147.28
2021-10-17 148.32
2021-10-18 149.27
2021-10-19 149.57
2021-10-20 151.18
2021-10-21 152.12
2021-10-22 153.91
2021-10-23 154.85
2021-10-24 155.72
2021-10-25 157.54
2021-10-26 159.38
2021-10-27 160.13
2021-10-28 160.74
2021-10-29 160.09
2021-10-30 159.92
2021-10-31 159.61
2021-11-01 157.70
2021-11-02 156.95
2021-11-03 155.99
2021-11-04 154.87
2021-11-05 156.01
2021-11-06 157.10
2021-11-07 158.26
2021-11-08 160.05
2021-11-09 160.16
2021-11-10 162.16
2021-11-11 164.14
2021-11-12 165.38
2021-11-13 165.62
2021-11-14 165.96
2021-11-15 165.74
2021-11-16 165.83
2021-11-17 165.56
2021-11-18 165.14
2021-11-19 165.36
2021-11-20 165.81
2021-11-21 166.26
2021-11-22 165.37
2021-11-23 166.08
2021-11-24 165.65
2021-11-25 166.06
2021-11-26 165.40
2021-11-27 164.73
2021-11-28 164.03
2021-11-29 165.73
2021-11-30 165.27
2021-12-01 165.09
2021-12-02 165.48
2021-12-03 166.44
2021-12-04 167.09
2021-12-05 167.39
2021-12-06 166.51
2021-12-07 166.13
2021-12-08 165.18
2021-12-09 164.33
2021-12-10 163.04
2021-12-11 161.73
2021-12-12 161.01
2021-12-13 159.90
2021-12-14 159.56
2021-12-15 159.39
2021-12-16 155.95
2021-12-17 153.61
2021-12-18 152.70
2021-12-19 151.15
2021-12-20 151.34
2021-12-21 149.99
2021-12-22 148.87
2021-12-23 150.04
2021-12-24 150.71
2021-12-25 150.74
2021-12-26 151.47
2021-12-27 152.25
2021-12-28 152.91
2021-12-29 152.17
2021-12-30 151.65
2021-12-31 150.81
2022-01-01 150.12
2022-01-02 148.99
2022-01-03 147.84
2022-01-04 145.19
2022-01-05 146.70
2022-01-06 147.84
2022-01-07 149.20
2022-01-08 150.99
2022-01-09 152.63
2022-01-10 153.47
2022-01-11 156.49
2022-01-12 157.81
2022-01-13 159.96
2022-01-14 160.56
2022-01-15 161.59
2022-01-16 162.43
2022-01-17 163.12
2022-01-18 163.76
2022-01-19 163.92
2022-01-20 164.73
2022-01-21 166.39
2022-01-22 167.82
2022-01-23 169.59
2022-01-24 171.27
2022-01-25 173.27
2022-01-26 175.94
2022-01-27 177.75
2022-01-28 180.28
2022-01-29 181.73
2022-01-30 182.92
2022-01-31 185.24
2022-02-01 187.57
2022-02-02 187.74
2022-02-03 188.97
2022-02-04 189.79
2022-02-05 191.73
2022-02-06 193.80
2022-02-07 192.84
2022-02-08 192.16
2022-02-09 191.41
2022-02-10 190.52
2022-02-11 188.19
2022-02-12 185.60
2022-02-13 182.99
2022-02-14 181.71
2022-02-15 180.86
2022-02-16 180.72
2022-02-17 179.88
2022-02-18 178.90
2022-02-19 177.26
2022-02-20 175.87
2022-02-21 175.46
2022-02-22 174.08
2022-02-23 174.98
2022-02-24 175.41
2022-02-25 176.32
2022-02-26 178.97
2022-02-27 181.59
2022-02-28 183.74
2022-03-01 185.38
2022-03-02 184.23
2022-03-03 184.30
2022-03-04 184.56
2022-03-05 184.24
2022-03-06 184.29
2022-03-07 184.33
2022-03-08 184.37
2022-03-09 186.21
2022-03-10 186.71
2022-03-11 186.80
2022-03-12 187.12
2022-03-13 187.39
2022-03-14 189.32
2022-03-15 191.34
2022-03-16 192.31
2022-03-17 193.42
2022-03-18 195.94
2022-03-19 197.25
2022-03-20 198.57
2022-03-21 198.73
2022-03-22 199.26
2022-03-23 200.02
2022-03-24 201.13
2022-03-25 201.13
2022-03-26 201.86
2022-03-27 202.02
2022-03-28 202.93
2022-03-29 202.37
2022-03-30 202.48
2022-03-31 202.05
2022-04-01 200.99
2022-04-02 200.39
2022-04-03 200.08
2022-04-04 198.20
2022-04-05 199.43
2022-04-06 200.47
2022-04-07 200.66
2022-04-08 202.44
2022-04-09 203.28
2022-04-10 203.90
2022-04-11 205.57
2022-04-12 204.94
2022-04-13 202.75
2022-04-14 201.35
2022-04-15 201.01
2022-04-16 198.97
2022-04-17 196.90
2022-04-18 195.30
2022-04-19 192.14
2022-04-20 191.14
2022-04-21 188.97
2022-04-22 185.86
2022-04-23 185.12
2022-04-24 184.47
2022-04-25 183.72
2022-04-26 184.01
2022-04-27 182.84
2022-04-28 183.19
2022-04-29 183.00
2022-04-30 182.85
2022-05-01 182.91
2022-05-02 181.73
2022-05-03 180.33
2022-05-04 180.72
2022-05-05 180.05
2022-05-06 180.20
2022-05-07 179.21
2022-05-08 178.17
2022-05-09 177.35
2022-05-10 178.70
2022-05-11 179.50
2022-05-12 181.73
2022-05-13 182.43
2022-05-14 183.60
2022-05-15 184.87
2022-05-16 186.64
2022-05-17 188.19
2022-05-18 190.25
2022-05-19 190.27
2022-05-20 191.41
2022-05-21 192.26
2022-05-22 193.00
2022-05-23 193.19
2022-05-24 193.44
2022-05-25 193.01
2022-05-26 193.51
2022-05-27 193.46
2022-05-28 193.80
2022-05-29 193.99
2022-05-30 194.62
2022-05-31 194.37
2022-06-01 192.28
2022-06-02 190.90
2022-06-03 190.05
2022-06-04 189.52
2022-06-05 189.57
2022-06-06 188.44
2022-06-07 188.71
2022-06-08 191.38
2022-06-09 193.65
2022-06-10 196.50
2022-06-11 197.33
2022-06-12 197.29
2022-06-13 199.26
2022-06-14 199.94
2022-06-15 197.27
2022-06-16 197.02
2022-06-17 195.63
2022-06-18 196.02
2022-06-19 196.63
2022-06-20 196.92
2022-06-21 197.02
2022-06-22 200.43
2022-06-23 200.44
2022-06-24 201.02
2022-06-25 201.30
2022-06-26 201.77
2022-06-27 201.40
2022-06-28 201.13
2022-06-29 200.67
2022-06-30 201.34
2022-07-01 201.84
2022-07-02 203.25
2022-07-03 203.80
2022-07-04 204.08
2022-07-05 204.63
2022-07-06 204.76
2022-07-07 204.20
2022-07-08 204.97
2022-07-09 203.76
2022-07-10 203.39
2022-07-11 202.65
2022-07-12 204.19
2022-07-13 204.50
2022-07-14 207.02
2022-07-15 207.56
2022-07-16 209.07
2022-07-17 210.76
2022-07-18 213.15
2022-07-19 211.59
2022-07-20 211.64
2022-07-21 209.61
2022-07-22 208.69
2022-07-23 208.15
2022-07-24 207.27
2022-07-25 206.68
2022-07-26 209.13
2022-07-27 208.37
2022-07-28 209.54
2022-07-29 210.07
2022-07-30 209.91
2022-07-31 210.17
2022-08-01 211.55
2022-08-02 213.00
2022-08-03 216.54
2022-08-04 220.09
2022-08-05 223.57
2022-08-06 228.90
2022-08-07 233.45
2022-08-08 236.41
2022-08-09 238.19
2022-08-10 238.71
2022-08-11 239.00
2022-08-12 239.43
2022-08-13 238.15
2022-08-14 237.63
2022-08-15 237.88
2022-08-16 235.80
2022-08-17 237.41
2022-08-18 236.84
2022-08-19 237.96
2022-08-20 239.35
2022-08-21 240.53
2022-08-22 241.35
2022-08-23 243.55
2022-08-24 245.07
2022-08-25 246.12
2022-08-26 245.82
2022-08-27 245.46
2022-08-28 244.78
2022-08-29 244.68
2022-08-30 243.09
2022-08-31 236.64
2022-09-01 222.90
2022-09-02 217.69
2022-09-03 212.71
2022-09-04 207.93
2022-09-05 202.14
2022-09-06 197.12
2022-09-07 196.86
2022-09-08 206.01
2022-09-09 206.91
2022-09-10 208.02
2022-09-11 209.73
2022-09-12 209.72
2022-09-13 210.32
2022-09-14 209.68
2022-09-15 207.24
2022-09-16 205.68
2022-09-17 204.13
2022-09-18 201.76
2022-09-19 201.31
2022-09-20 200.22
2022-09-21 199.74
2022-09-22 201.78
2022-09-23 201.32
2022-09-24 200.27
2022-09-25 199.17
2022-09-26 197.67
2022-09-27 195.90
2022-09-28 194.98
2022-09-29 192.11
2022-09-30 190.59
2022-10-01 191.32
2022-10-02 192.10
2022-10-03 194.20
2022-10-04 194.81
2022-10-05 194.58
2022-10-06 193.87
2022-10-07 193.17
2022-10-08 191.56
2022-10-09 189.86
2022-10-10 186.55
2022-10-11 185.21
2022-10-12 185.06
2022-10-13 186.33
2022-10-14 187.40
2022-10-15 187.94
2022-10-16 188.55
2022-10-17 189.77
2022-10-18 190.77
2022-10-19 191.15
2022-10-20 190.74
2022-10-21 190.78
2022-10-22 190.82
2022-10-23 191.16
2022-10-24 191.77
2022-10-25 192.57
2022-10-26 192.58
2022-10-27 192.85
#2022-10-28|193.32 #2022-10-29|194.42 #2022-10-30|194.89 #2022-10-31|195.89 #2022-11-01|196.73 #2022-11-02|197.21 #2022-11-03|197.48 #2022-11-04|196.74 #2022-11-05|195.22 #2022-11-06|193.86 #2022-11-07|191.25 #2022-11-08|191.61 #2022-11-09|191.68 #2022-11-10|192.15 #2022-11-11|192.57 #2022-11-12|194.04 #2022-11-13|194.84 #2022-11-14|196.15 #2022-11-15|194.74 #2022-11-16|195.84 #2022-11-17|197.41 #2022-11-18|200.23 #2022-11-19|201.63 #2022-11-20|204.22 #2022-11-21|204.88 #2022-11-22|205.17 #2022-11-23|204.60 #2022-11-24|203.12 #2022-11-25|201.06 #2022-11-26|199.42 #2022-11-27|198.12 #2022-11-28|198.66 #2022-11-29|200.50 #2022-11-30|201.43 #2022-12-01|203.34 #2022-12-02|204.99 #2022-12-03|205.54 #2022-12-04|205.99 #2022-12-05|207.36 #2022-12-06|207.22 #2022-12-07|206.57 #2022-12-08|203.91 #2022-12-09|200.85 #2022-12-10|198.60 #2022-12-11|196.19 #2022-12-12|193.64 #2022-12-13|192.70 #2022-12-14|191.80 #2022-12-15|191.15 #2022-12-16|191.11 #2022-12-17|190.65 #2022-12-18|190.18 #2022-12-19|190.16 #2022-12-20|190.48 #2022-12-21|191.39 #2022-12-22|193.34 #2022-12-23|196.56 #2022-12-24|199.51 #2022-12-25|201.98 #2022-12-26|204.97 #2022-12-27|206.81 #2022-12-28|205.47 #2022-12-29|204.23 #2022-12-30|201.08 #2022-12-31|198.72 #2023-01-01|196.84 #2023-01-02|193.94 #2023-01-03|190.55 #2023-01-04|189.49 #2023-01-05|190.00 #2023-01-06|190.19 #2023-01-07|190.51 #2023-01-08|190.76 #2023-01-09|189.43 #2023-01-10|188.79 #2023-01-11|190.26 #2023-01-12|190.93 #2023-01-13|191.26 #2023-01-14|190.98 #2023-01-15|190.80 #2023-01-16|191.22 #2023-01-17|192.55 #2023-01-18|191.89 #2023-01-19|189.76 #2023-01-20|187.81 #2023-01-21|185.99 #2023-01-22|183.91 #2023-01-23|182.82 #2023-01-24|180.36 #2023-01-25|178.81 #2023-01-26|178.60 #2023-01-27|178.72 #2023-01-28|178.07 #2023-01-29|177.59 #2023-01-30|176.02 #2023-01-31|175.21 #2023-02-01|173.96 #2023-02-02|172.14 #2023-02-03|171.49 #2023-02-04|171.17 #2023-02-05|170.52 #2023-02-06|171.37 #2023-02-07|172.73 #2023-02-08|171.91 #2023-02-09|171.27 #2023-02-10|170.54 #2023-02-11|169.60 #2023-02-12|168.74 #2023-02-13|166.48 #2023-02-14|163.98 #2023-02-15|162.86 #2023-02-16|164.02 #2023-02-17|164.05 #2023-02-18|165.20 #2023-02-19|166.76 #2023-02-20|168.75 #2023-02-21|170.60 #2023-02-22|172.44 #2023-02-23|171.16 #2023-02-24|169.84 #2023-02-25|168.17 #2023-02-26|166.68 #2023-02-27|166.08 #2023-02-28|165.16 #2023-03-01|165.07 #2023-03-02|165.14 #2023-03-03|165.52 #2023-03-04|166.37 #2023-03-05|166.92 #2023-03-06|166.74 #2023-03-07|167.98 #2023-03-08|168.47 #2023-03-09|169.53 #2023-03-10|169.51 #2023-03-11|169.54 #2023-03-12|169.68 #2023-03-13|170.57 #2023-03-14|169.14 #2023-03-15|166.93 #2023-03-16|164.82 #2023-03-17|163.72 #2023-03-18|162.82 #2023-03-19|161.67 #2023-03-20|159.08 #2023-03-21|158.77 #2023-03-22|159.21 #2023-03-23|159.29 #2023-03-24|158.72 #2023-03-25|157.83 #2023-03-26|157.26 #2023-03-27|157.16 #2023-03-28|155.61 #2023-03-29|153.77 #2023-03-30|152.64 #2023-03-31|153.07 #2023-04-01|153.41 #2023-04-02|153.39 #2023-04-03|153.54 #2023-04-04|154.29 #2023-04-05|154.63 #2023-04-06|154.88 #2023-04-07|156.15 #2023-04-08|155.56 #2023-04-09|155.24 #2023-04-10|155.46 #2023-04-11|155.07 #2023-04-12|154.22 #2023-04-13|153.54 #2023-04-14|151.50 #2023-04-15|151.00 #2023-04-16|150.41 #2023-04-17|148.49 #2023-04-18|148.26 #2023-04-19|148.88 #2023-04-20|149.48 #2023-04-21|148.81 #2023-04-22|148.21 #2023-04-23|147.44 #2023-04-24|148.22 #2023-04-25|148.94 #2023-04-26|148.49 #2023-04-27|147.29 #2023-04-28|148.22 #2023-04-29|149.01 #2023-04-30|149.58 #2023-05-01|149.17 #2023-05-02|148.43 #2023-05-03|149.91 #2023-05-04|151.25 #2023-05-05|151.14 #2023-05-06|151.12 #2023-05-07|151.65 #2023-05-08|152.32 #2023-05-09|152.77 #2023-05-10|151.65 #2023-05-11|152.00 #2023-05-12|152.53 #2023-05-13|153.32 #2023-05-14|153.67 #2023-05-15|153.80 #2023-05-16|153.07 #2023-05-17|153.09 #2023-05-18|152.12 #2023-05-19|151.71 #2023-05-20|150.91 #2023-05-21|150.45 #2023-05-22|151.02 #2023-05-23|151.56 #2023-05-24|151.69 #2023-05-25|152.89 #2023-05-26|154.77 #2023-05-27|156.32 #2023-05-28|157.80 #2023-05-29|158.26 #2023-05-30|159.37 #2023-05-31|161.04 #2023-06-01|161.75 #2023-06-02|161.92 #2023-06-03|161.84 #2023-06-04|161.47 #2023-06-05|159.10 #2023-06-06|157.21 #2023-06-07|154.97 #2023-06-08|152.53 #2023-06-09|150.30 #2023-06-10|147.99 #2023-06-11|146.13 #2023-06-12|147.19 #2023-06-13|146.98 #2023-06-14|146.62 #2023-06-15|145.76 #2023-06-16|144.29 #2023-06-17|143.95 #2023-06-18|143.71 #2023-06-19|142.47 #2023-06-20|141.72 #2023-06-21|141.80 #2023-06-22|142.75 #2023-06-23|142.77 #2023-06-24|141.42 #2023-06-25|139.13 #2023-06-26|138.51 #2023-06-27|137.60 #2023-06-28|136.88 #2023-06-29|135.75 #2023-06-30|135.24 #2023-07-01|135.19 #2023-07-02|136.14 #2023-07-03|136.35 #2023-07-04|136.77 #2023-07-05|136.17 #2023-07-06|135.94 #2023-07-07|135.97 #2023-07-08|135.93 #2023-07-09|135.75 #2023-07-10|135.57 #2023-07-11|135.47 #2023-07-12|136.07 #2023-07-13|136.36 #2023-07-14|136.36 #2023-07-15|136.40 #2023-07-16|135.63 #2023-07-17|135.33 #2023-07-18|134.93 #2023-07-19|134.25 #2023-07-20|133.74 #2023-07-21|133.89 #2023-07-22|134.06 #2023-07-23|135.19 #2023-07-24|135.17 #2023-07-25|136.69 #2023-07-26|138.27 #2023-07-27|139.32 #2023-07-28|138.31 #2023-07-29|138.48 #2023-07-30|138.21 #2023-07-31|137.90 #2023-08-01|137.78 #2023-08-02|137.29 #2023-08-03|137.19 #2023-08-04|137.75 #2023-08-05|137.77 #2023-08-06|138.42 #2023-08-07|139.37 #2023-08-08|138.19 #2023-08-09|138.41 #2023-08-10|138.42 #2023-08-11|139.71 #2023-08-12|140.49 #2023-08-13|140.97 #2023-08-14|142.10 #2023-08-15|144.08 #2023-08-16|145.19 #2023-08-17|145.90 #2023-08-18|146.52 #2023-08-19|146.95 #2023-08-20|147.23 #2023-08-21|146.07 #2023-08-22|144.96 #2023-08-23|144.03 #2023-08-24|142.54 #2023-08-25|140.87 #2023-08-26|140.07 #2023-08-27|139.11 #2023-08-28|138.98 #2023-08-29|138.44 #2023-08-30|138.09 #2023-08-31|138.42 #2023-09-01|137.78 #2023-09-02|137.13 #2023-09-03|136.75 #2023-09-04|136.92 #2023-09-05|136.61 #2023-09-06|136.37 #2023-09-07|135.72 #2023-09-08|136.69 #2023-09-09|136.61 #2023-09-10|136.23 #2023-09-11|135.85 #2023-09-12|136.14 #2023-09-13|135.82 #2023-09-14|135.44 #2023-09-15|134.83 #2023-09-16|134.12 #2023-09-17|133.50 #2023-09-18|132.53 #2023-09-19|132.08 #2023-09-20|131.92 #2023-09-21|132.27 #2023-09-22|131.81 #2023-09-23|131.56 #2023-09-24|131.20 #2023-09-25|130.86 #2023-09-26|130.05 #2023-09-27|129.97 #2023-09-28|129.11 #2023-09-29|128.46 #2023-09-30|127.72 #2023-10-01|126.75 #2023-10-02|126.05 #2023-10-03|124.85 #2023-10-04|123.55 #2023-10-05|123.26 #2023-10-06|122.88 #2023-10-07|123.50 #2023-10-08|124.28 #2023-10-09|124.84 #2023-10-10|125.91 #2023-10-11|125.87 #2023-10-12|126.29 #2023-10-13|127.06 #2023-10-14|126.86 #2023-10-15|126.81 #2023-10-16|127.19 #2023-10-17|127.50 #2023-10-18|128.57 #2023-10-19|129.37 #2023-10-20|130.34 #2023-10-21|131.11 #2023-10-22|131.37 #2023-10-23|131.32 #2023-10-24|131.50 #2023-10-25|130.54 #2023-10-26|129.18 #2023-10-27|127.66 #2023-10-28|126.80 #2023-10-29|126.67 #2023-10-30|126.77 #2023-10-31|126.42 #2023-11-01|126.99 #2023-11-02|127.07 #2023-11-03|127.07 #2023-11-04|126.86 #2023-11-05|126.43 #2023-11-06|125.74 #2023-11-07|125.19 #2023-11-08|123.78 #2023-11-09|122.75 #2023-11-10|121.38 #2023-11-11|119.44 #2023-11-12|117.63 #2023-11-13|115.99 #2023-11-14|115.37 #2023-11-15|115.43 #2023-11-16|114.59 #2023-11-17|114.15 #2023-11-18|113.45 #2023-11-19|113.12 #2023-11-20|112.14 #2023-11-21|110.31 #2023-11-22|107.87 #2023-11-23|107.20 #2023-11-24|106.23 #2023-11-25|105.98 #2023-11-26|105.64 #2023-11-27|105.09 #2023-11-28|105.03 #2023-11-29|105.45 #2023-11-30|104.66 #2023-12-01|104.95 #2023-12-02|105.47 #2023-12-03|105.47 #2023-12-04|106.26 #2023-12-05|106.48 #2023-12-06|106.55 #2023-12-07|107.65 #2023-12-08|108.04 #2023-12-09|107.91 #2023-12-10|108.12 #2023-12-11|108.23 #2023-12-12|108.43 #2023-12-13|108.54 #2023-12-14|107.91 #2023-12-15|107.39 #2023-12-16|106.96 #2023-12-17|106.60 #2023-12-18|106.33 #2023-12-19|106.53 #2023-12-20|107.05 #2023-12-21|107.66 #2023-12-22|108.10 #2023-12-23|108.38 #2023-12-24|108.67 #2023-12-25|109.43 #2023-12-26|109.66 #2023-12-27|108.92 #2023-12-28|109.29 #2023-12-29|109.56 #2023-12-30|110.17 #2023-12-31|110.95 #2024-01-01|111.56 #2024-01-02|111.64 #2024-01-03|112.72 #2024-01-04|112.13 #2024-01-05|112.04 #2024-01-06|111.95 #2024-01-07|111.52 #2024-01-08|110.35 #2024-01-09|109.88 #2024-01-10|108.84 #2024-01-11|109.19 #2024-01-12|108.95 #2024-01-13|108.32 #2024-01-14|107.94 #2024-01-15|107.96 #2024-01-16|108.26 #2024-01-17|109.23 #2024-01-18|110.02 #2024-01-19|109.99 #2024-01-20|109.97 #2024-01-21|109.87 #2024-01-22|109.43 #2024-01-23|109.56 #2024-01-24|109.42 #2024-01-25|108.83 #2024-01-26|109.95 #2024-01-27|110.45 #2024-01-28|110.83 #2024-01-29|110.87 #2024-01-30|110.64 #2024-01-31|111.08 #2024-02-01|111.83 #2024-02-02|111.53 #2024-02-03|112.71 #2024-02-04|114.05 #2024-02-05|115.54 #2024-02-06|117.23 #2024-02-07|117.96 #2024-02-08|118.65 #2024-02-09|118.53 #2024-02-10|118.20 #2024-02-11|117.63 #2024-02-12|117.77 #2024-02-13|116.91 #2024-02-14|116.24 #2024-02-15|115.61 #2024-02-16|115.88 #2024-02-17|115.68 #2024-02-18|115.59 #2024-02-19|115.87 #2024-02-20|122.44 #2024-02-21|129.42 #2024-02-22|136.45 #2024-02-23|143.67 #2024-02-24|151.31 #2024-02-25|158.98 #2024-02-26|165.89 #2024-02-27|166.87 #2024-02-28|167.44 #2024-02-29|166.72 #2024-03-01|166.38 #2024-03-02|165.77 #2024-03-03|165.01 #2024-03-04|164.62 #2024-03-05|164.20 #2024-03-06|163.91 #2024-03-07|164.76 #2024-03-08|165.20 #2024-03-09|165.27 #2024-03-10|165.04 #2024-03-11|165.12 #2024-03-12|164.62 #2024-03-13|163.69 #2024-03-14|162.57 #2024-03-15|162.25 #2024-03-16|162.20 #2024-03-17|162.83 #2024-03-18|163.45 #2024-03-19|164.43 #2024-03-20|166.01 #2024-03-21|167.26 #2024-03-22|167.47 #2024-03-23|167.68 #2024-03-24|167.57 #2024-03-25|167.43 #2024-03-26|166.95 #2024-03-27|166.28 #2024-03-28|165.03 #2024-03-29|157.17 #2024-03-30|149.02 #2024-03-31|140.63 #2024-04-01|132.22 #2024-04-02|123.69 #2024-04-03|114.74 #2024-04-04|105.99 #2024-04-05|103.79 #2024-04-06|102.07 #2024-04-07|100.45 #2024-04-08| 98.18 #2024-04-09| 96.46 #2024-04-10| 95.40 #2024-04-11| 94.53 #2024-04-12| 94.64 #2024-04-13| 94.77 #2024-04-14| 95.02 #2024-04-15| 95.62 #2024-04-16| 95.88 #2024-04-17| 95.34 #2024-04-18| 95.60 #2024-04-19| 95.28 #2024-04-20| 95.33 #2024-04-21| 95.66 #2024-04-22| 95.72 #2024-04-23| 95.90 #2024-04-24| 97.19 #2024-04-25| 99.72 #2024-04-26|101.89 #2024-04-27|103.07 #2024-04-28|103.26 #2024-04-29|103.43 #2024-04-30|103.69 #2024-05-01|103.53 #2024-05-02|102.73 #2024-05-03|100.59 #2024-05-04| 94.66 #2024-05-05| 96.14 #2024-05-06| 92.58 #2024-05-07| 88.45 #2024-05-08| 83.91 #2024-05-09| 79.83 #2024-05-10| 76.57 #2024-05-11| 77.35 #2024-05-12| 77.85 #2024-05-13| 83.45 #2024-05-14| 90.12 #2024-05-15| 90.36 #2024-05-16| 95.65 #2024-05-17|101.23 #2024-05-18|106.82 #2024-05-19|105.50 #2024-05-20|104.31 #2024-05-21|102.56 #2024-05-22|107.93 #2024-05-23|106.61 #2024-05-24|105.27 #2024-05-25|104.79 #2024-05-26|104.56 #2024-05-27|104.33 #2024-05-28|104.57 #2024-05-29|104.98 #2024-05-30|105.93 #2024-05-31|107.81 #2024-06-01|108.49 #2024-06-02|109.36 #2024-06-03|109.78 #2024-06-04|110.04 #2024-06-05|110.37 #2024-06-06|110.69 #2024-06-07|111.30 #2024-06-08|111.90 #2024-06-09|111.30 #2024-06-10|111.33 #2024-06-11|110.42 #2024-06-12|108.74 #2024-06-13|107.20 #2024-06-14|105.48 #2024-06-15|103.73 #2024-06-16|102.93 #2024-06-17|101.91 #2024-06-18|101.18 #2024-06-19|100.19 #2024-06-20| 99.26 #2024-06-21| 97.72 #2024-06-22| 96.41 #2024-06-23| 95.56 #2024-06-24| 94.77 #2024-06-25| 94.03 #2024-06-26| 93.15 #2024-06-27| 92.17 #2024-06-28| 90.58 #2024-06-29| 89.53 #2024-06-30| 88.00 #2024-07-01| 87.67 #2024-07-02| 87.55 #2024-07-03| 88.38 #2024-07-04| 88.37 #2024-07-05| 88.61 #2024-07-06| 88.64 #2024-07-07| 89.27 #2024-07-08| 88.66 #2024-07-09| 88.21 #2024-07-10| 87.23 #2024-07-11| 86.46 #2024-07-12| 85.83 #2024-07-13| 85.13 #2024-07-14| 84.85 #2024-07-15| 84.62 #2024-07-16| 83.79 #2024-07-17| 83.36 #2024-07-18| 83.14 #2024-07-19| 83.02 #2024-07-20| 83.41 #2024-07-21| 83.60 #2024-07-22| 84.00 #2024-07-23| 84.89 #2024-07-24| 85.14 #2024-07-25| 86.14 #2024-07-26| 93.15 #2024-07-27| 99.70 #2024-07-28|105.81 #2024-07-29|111.61 #2024-07-30|117.89 #2024-07-31|124.19 #2024-08-01|130.28 #2024-08-02|130.32 #2024-08-03|130.31 #2024-08-04|130.27 #2024-08-05|130.24 #2024-08-06|130.42 #2024-08-07|130.60 #2024-08-08|130.06 #2024-08-09|129.77 #2024-08-10|129.45 #2024-08-11|129.24 #2024-08-12|129.12 #2024-08-13|128.22 #2024-08-14|127.60 #2024-08-15|127.65 #2024-08-16|127.16 #2024-08-17|127.72 #2024-08-18|128.21 #2024-08-19|128.56 #2024-08-20|129.31 #2024-08-21|129.92 #2024-08-22|130.18 #2024-08-23|130.66 #2024-08-24|129.60 #2024-08-25|128.15 #2024-08-26|127.17 #2024-08-27|126.51 #2024-08-28|126.14 #2024-08-29|126.14 #2024-08-30|126.06 #2024-08-31|126.00 #2024-09-01|126.16 #2024-09-02|125.85 #2024-09-03|125.21 #2024-09-04|124.81 #2024-09-05|124.03 #2024-09-06|123.64 #2024-09-07|123.67 #2024-09-08|123.68 #2024-09-09|124.35 #2024-09-10|124.57 #2024-09-11|124.38 #2024-09-12|124.39 #2024-09-13|124.39 #2024-09-14|124.33 #2024-09-15|124.44 #2024-09-16|124.30 #2024-09-17|124.59 #2024-09-18|124.83 #2024-09-19|124.49 #2024-09-20|124.01 #2024-09-21|123.79 #2024-09-22|123.39 #2024-09-23|122.93 #2024-09-24|122.21 #2024-09-25|121.78 #2024-09-26|121.18 #2024-09-27|120.75 #2024-09-28|119.71 #2024-09-29|118.89 #2024-09-30|118.10 #2024-10-01|117.21 #2024-10-02|115.31 #2024-10-03|113.98 #2024-10-04|112.72 #2024-10-05|112.18 #2024-10-06|111.30 #2024-10-07|110.32 #2024-10-08|109.84 #2024-10-09|110.33 #2024-10-10|110.59 #2024-10-11|110.92 #2024-10-12|110.70 #2024-10-13|110.46 #2024-10-14|111.05 #2024-10-15|110.95 #2024-10-16|110.87 #2024-10-17|111.46 #2024-10-18|111.70 #2024-10-19|112.03 #2024-10-20|112.71 #2024-10-21|112.65 #2024-10-22|113.01 #2024-10-23|113.78 #2024-10-24|113.93 #2024-10-25|114.28 #2024-10-26|114.37 #2024-10-27|114.60 #2024-10-28|115.10 #2024-10-29|115.58 #2024-10-30|115.65 #2024-10-31|117.06 #2024-11-01|118.33 #2024-11-02|120.27 #2024-11-03|122.25 #2024-11-04|123.98 #2024-11-05|125.60 #2024-11-06|126.85 #2024-11-07|126.99 #2024-11-08|127.12 #2024-11-09|126.74 #2024-11-10|125.89 #2024-11-11|125.43 #2024-11-12|124.47 #2024-11-13|124.68 #2024-11-14|124.55 #2024-11-15|123.97 #2024-11-16|123.59 #2024-11-17|123.21 #2024-11-18|122.75 #2024-11-19|122.89 #2024-11-20|122.30 #2024-11-21|121.73 #2024-11-22|121.86 #2024-11-23|121.77 #2024-11-24|121.73 #2024-11-25|121.23 #2024-11-26|120.57 #2024-11-27|119.67 #2024-11-28|119.50 #2024-11-29|119.21 #2024-11-30|118.93 #2024-12-01|118.96 #2024-12-02|119.32 #2024-12-03|120.02 #2024-12-04|120.53 #2024-12-05|120.81 #2024-12-06|121.25 #2024-12-07|121.76 #2024-12-08|122.33 #2024-12-09|122.70 #2024-12-10|123.32 #2024-12-11|123.86 #2024-12-12|124.54 #2024-12-13|124.39 #2024-12-14|124.30 #2024-12-15|124.53 #2024-12-16|124.71 #2024-12-17|124.58 #2024-12-18|124.51 #2024-12-19|123.43 #2024-12-20|122.98 #2024-12-21|122.33 #2024-12-22|121.55 #2024-12-23|120.58 #2024-12-24|119.69 #2024-12-25|119.25 #2024-12-26|119.31 #2024-12-27|119.35 #2024-12-28|119.48 #2024-12-29|118.95 #2024-12-30|118.36 #2024-12-31|117.84 #2025-01-01|117.30 #2025-01-02|116.93 #2025-01-03|116.22 #2025-01-04|115.77 #2025-01-05|115.37 #2025-01-06|115.02 #2025-01-07|114.68 #2025-01-08|114.61 #2025-01-09|114.76 #2025-01-10|115.38 #2025-01-11|115.89 #2025-01-12|116.81 #2025-01-13|117.75 #2025-01-14|118.27 #2025-01-15|118.17 #2025-01-16|117.83 #2025-01-17|117.98 #2025-01-18|118.10 #2025-01-19|118.05 #2025-01-20|118.62 #2025-01-21|119.18 #2025-01-22|119.48 #2025-01-23|120.03 #2025-01-24|120.03 #2025-01-25|120.54 #2025-01-26|121.35 #2025-01-27|122.09 #2025-01-28|122.63 #2025-01-29|123.22 #2025-01-30|123.28 #2025-01-31|123.35 #2025-02-01|122.95 #2025-02-02|121.90 #2025-02-03|120.29 #2025-02-04|119.45 #2025-02-05|119.12 #2025-02-06|118.54 #2025-02-07|117.52 #2025-02-08|115.81 #2025-02-09|114.44 #2025-02-10|113.25 #2025-02-11|112.63 #2025-02-12|111.82 #2025-02-13|112.07 #2025-02-14|112.72 #2025-02-15|114.19 #2025-02-16|115.50 #2025-02-17|116.51 #2025-02-18|116.70 #2025-02-19|117.40 #2025-02-20|117.03 #2025-02-21|116.79 #2025-02-22|116.43 #2025-02-23|115.98 #2025-02-24|115.80 #2025-02-25|115.22 #2025-02-26|113.63 #2025-02-27|112.62 #2025-02-28|111.15 #2025-03-01|108.91 #2025-03-02|106.99 #2025-03-03|104.57 #2025-03-04|102.88 #2025-03-05|101.84 #2025-03-06|100.23 #2025-03-07| 98.66 #2025-03-08| 97.98 #2025-03-09| 97.52 #2025-03-10| 97.41 #2025-03-11| 96.08 #2025-03-12| 93.98 #2025-03-13| 92.16 #2025-03-14| 91.03 #2025-03-15| 90.34 #2025-03-16| 89.38 #2025-03-17| 88.84 #2025-03-18| 89.36 #2025-03-19| 90.00 #2025-03-20| 91.20 #2025-03-21| 92.62 #2025-03-22| 93.83 #2025-03-23| 95.27 #2025-03-24| 97.02 #2025-03-25| 98.69 #2025-03-26|101.28 #2025-03-27|103.08 #2025-03-28|104.81 #2025-03-29|106.69 #2025-03-30|108.33 #2025-03-31|109.29 #2025-04-01|109.77 #2025-04-02|110.24 #2025-04-03|111.05 #2025-04-04|111.44 #2025-04-05|111.43 #2025-04-06|111.75 #2025-04-07|112.33 #2025-04-08|113.25 #2025-04-09|113.96 #2025-04-10|115.06 #2025-04-11|115.95 #2025-04-12|116.28 #2025-04-13|116.39 #2025-04-14|116.56 #2025-04-15|116.50 #2025-04-16|116.22 #2025-04-17|116.28 #2025-04-18|116.63 #2025-04-19|117.17 #2025-04-20|117.76 #2025-04-21|118.18 #2025-04-22|116.83 #2025-04-23|114.95 #2025-04-24|112.65 #2025-04-25|110.39 #2025-04-26|107.85 #2025-04-27|105.06 #2025-04-28|102.38 #2025-04-29|101.03 #2025-04-30|100.26 #2025-05-01| 99.31 #2025-05-02| 98.55 #2025-05-03| 98.21 #2025-05-04| 98.10 #2025-05-05| 98.28 #2025-05-06| 99.14 #2025-05-07|100.83 #2025-05-08|102.61 #2025-05-09|103.81 #2025-05-10|104.49 #2025-05-11|104.79 #2025-05-12|104.88 #2025-05-13|105.25 #2025-05-14|104.93 #2025-05-15|104.50 #2025-05-16|104.51 #2025-05-17|105.09 #2025-05-18|106.05 #2025-05-19|107.07 #2025-05-20|107.95 #2025-05-21|108.67 #2025-05-22|109.30 #2025-05-23|109.89 #2025-05-24|110.20 #2025-05-25|110.26 #2025-05-26|109.91 #2025-05-27|109.42 #2025-05-28|109.06 #2025-05-29|108.83 #2025-05-30|107.85 #2025-05-31|107.29 #2025-06-01|106.92 #2025-06-02|106.98 #2025-06-03|106.66 #2025-06-04|106.25 #2025-06-05|106.70 #2025-06-06|107.97 #2025-06-07|108.68 #2025-06-08|108.80 #2025-06-09|108.74 #2025-06-10|109.14 #2025-06-11|109.46 #2025-06-12|109.28 #2025-06-13|109.10 #2025-06-14|109.67 #2025-06-15|110.67 #2025-06-16|111.24 #2025-06-17|111.33 #2025-06-18|111.29 #2025-06-19|111.47 #2025-06-20|110.91 #2025-06-21|110.36 #2025-06-22|109.86 #2025-06-23|109.86 #2025-06-24|110.58 #2025-06-25|111.64 #2025-06-26|112.05 #2025-06-27|113.09 #2025-06-28|113.44 #2025-06-29|114.14 #2025-06-30|114.76 #2025-07-01|115.48 #2025-07-02|116.22 #2025-07-03|117.10 #2025-07-04|117.75 #2025-07-05|118.54 #2025-07-06|118.89 #2025-07-07|119.24 #2025-07-08|118.67 #2025-07-09|118.41 #2025-07-10|117.97 #2025-07-11|117.15 #2025-07-12|117.34 #2025-07-13|117.58 #2025-07-14|118.13 #2025-07-15|118.79 #2025-07-16|118.82 #2025-07-17|119.12 #2025-07-18|119.66 #2025-07-19|119.52 #2025-07-20|119.34 #2025-07-21|118.80 #2025-07-22|118.64 #2025-07-23|118.52 #2025-07-24|118.57 #2025-07-25|118.55 #2025-07-26|118.45 #2025-07-27|118.04 #2025-07-28|118.16 #2025-07-29|117.63 #2025-07-30|117.17 #2025-07-31|116.22 #2025-08-01|116.05 #2025-08-02|116.15 #2025-08-03|116.69 #2025-08-04|116.10 #2025-08-05|116.55 #2025-08-06|117.36 #2025-08-07|117.97 #2025-08-08|117.65 #2025-08-09|117.27 #2025-08-10|116.84 #2025-08-11|116.95 #2025-08-12|116.08 #2025-08-13|114.97 #2025-08-14|113.84 #2025-08-15|112.63 #2025-08-16|111.32 #2025-08-17|109.85 #2025-08-18|108.19 #2025-08-19|106.95 #2025-08-20|105.82 #2025-08-21|105.31 #2025-08-22|105.16 #2025-08-23|105.14 #2025-08-24|105.31 #2025-08-25|105.90 #2025-08-26|106.99 #2025-08-27|107.64 #2025-08-28|107.89 #2025-08-29|107.90 #2025-08-30|107.82 #2025-08-31|107.47 #2025-09-01|106.71 #2025-09-02|105.53 #2025-09-03|104.88 #2025-09-04|104.62 #2025-09-05|104.77 #2025-09-06|104.62 #2025-09-07|104.97 #2025-09-08|105.77 #2025-09-09|105.78 #2025-09-10|105.73 #2025-09-11|105.99 #2025-09-12|105.71 #2025-09-13|105.67 #2025-09-14|105.62 #2025-09-15|105.88 #2025-09-16|106.88 #2025-09-17|107.57 #2025-09-18|107.87 #2025-09-19|108.74 #2025-09-20|109.60 #2025-09-21|110.04 #2025-09-22|110.38 #2025-09-23|110.98 #2025-09-24|111.27 #2025-09-25|111.99 #2025-09-26|112.33 #2025-09-27|112.93 #2025-09-28|113.42 #2025-09-29|113.50 #2025-09-30|113.65 #2025-10-01|114.20 #2025-10-02|113.65 #2025-10-03|113.72 #2025-10-04|113.86 #2025-10-05|114.14 #2025-10-06|114.43 #2025-10-07|113.93 #2025-10-08|113.59 #2025-10-09|114.06 #2025-10-10|113.67 #2025-10-11|112.82 #2025-10-12|111.59 #2025-10-13|110.26 #2025-10-14|109.71 #2025-10-15|109.40 #2025-10-16|108.04 #2025-10-17|107.36 #2025-10-18|106.97 #2025-10-19|106.81 #2025-10-20|106.38 #2025-10-21|105.39 #2025-10-22|103.77 #2025-10-23|103.07 #2025-10-24|103.08 #2025-10-25|103.65 #2025-10-26|104.07 #2025-10-27|104.67 #2025-10-28|105.01 #2025-10-29|105.53 #2025-10-30|106.09 #2025-10-31|105.86 #2025-11-01|104.81 #2025-11-02|104.44 #2025-11-03|104.09 #2025-11-04|103.89 #2025-11-05|103.60 #2025-11-06|103.39 #2025-11-07|103.24 #2025-11-08|103.11 #2025-11-09|102.65 #2025-11-10|102.19 #2025-11-11|102.18 #2025-11-12|102.21 #2025-11-13|101.75 #2025-11-14|100.82 #2025-11-15|100.51 #2025-11-16|100.32 #2025-11-17|100.43 #2025-11-18|100.47 #2025-11-19|100.34 #2025-11-20|101.09 #2025-11-21|102.37 #2025-11-22|102.92 #2025-11-23|103.41 #2025-11-24|103.31 #2025-11-25|103.97 #2025-11-26|105.16 #2025-11-27|105.79 #2025-11-28|106.20 #2025-11-29|106.42 #2025-11-30|106.72 #2025-12-01|106.64 #2025-12-02|105.68 #2025-12-03|104.26 #2025-12-04|102.68 #2025-12-05|101.31 #2025-12-06| 99.84 #2025-12-07| 98.19 #2025-12-08| 97.65 #2025-12-09| 97.04 #2025-12-10| 96.41 #2025-12-11| 95.86 #2025-12-12| 95.36 #2025-12-13| 95.36 #2025-12-14| 95.58 #2025-12-15| 95.32 #2025-12-16| 95.58 #2025-12-17| 95.73 #2025-12-18| 95.69 #2025-12-19| 95.38 #2025-12-20| 95.13 #2025-12-21| 94.72 #2025-12-22| 94.62 #2025-12-23| 94.60 #2025-12-24| 95.19 #2025-12-25| 95.26 #2025-12-26| 95.21 #2025-12-27| 94.79 #2025-12-28| 94.19 #2025-12-29| 93.75 #2025-12-30| 92.62 #2025-12-31| 91.91 #2026-01-01| 91.72 #2026-01-02| 91.51 #2026-01-03| 90.94 #2026-01-04| 90.51 #2026-01-05| 89.48 #2026-01-06| 89.15 #2026-01-07| 88.65 #2026-01-08| 88.62 #2026-01-09| 88.83 #2026-01-10| 89.20 #2026-01-11| 89.52 #2026-01-12| 90.39 #2026-01-13| 91.05 #2026-01-14| 91.64 #2026-01-15| 91.55 #2026-01-16| 91.30 #2026-01-17| 91.09 #2026-01-18| 91.08 #2026-01-19| 91.03 #2026-01-20| 90.91 #2026-01-21| 91.06 #2026-01-22| 91.44 #2026-01-23| 91.54 #2026-01-24| 91.34 #2026-01-25| 90.80 #2026-01-26| 89.98 #2026-01-27| 89.50 #2026-01-28| 88.60 #2026-01-29| 88.14 #2026-01-30| 87.20 #2026-01-31| 86.51 #2026-02-01| 86.13 #2026-02-02| 85.60 #2026-02-03| 85.68 #2026-02-04| 85.96 #2026-02-05| 86.02 #2026-02-06| 87.19 #2026-02-07| 88.26 #2026-02-08| 89.49 #2026-02-09| 90.38 #2026-02-10| 90.21 #2026-02-11| 90.17 #2026-02-12| 90.23 #2026-02-13| 89.85 #2026-02-14| 89.77 #2026-02-15| 89.36 #2026-02-16| 88.70 #2026-02-17| 88.64 #2026-02-18| 89.35 #2026-02-19| 90.17 #2026-02-20| 90.82 #2026-02-21| 91.24 #2026-02-22| 92.49 #2026-02-23| 94.30 #2026-02-24| 97.03 #2026-02-25| 97.80 #2026-02-26| 98.78 #2026-02-27|100.68 #2026-02-28|102.58 #2026-03-01|103.81 #2026-03-02|105.65 #2026-03-03|105.77 #2026-03-04|106.42 #2026-03-05|105.79 #2026-03-06|104.21 #2026-03-07|102.72 #2026-03-08|101.24 #2026-03-09| 99.51 #2026-03-10| 97.36 #2026-03-11| 95.34 #2026-03-12| 93.76 #2026-03-13| 92.77 #2026-03-14| 92.38 #2026-03-15| 92.54 #2026-03-16| 92.74 #2026-03-17| 93.25 #2026-03-18| 93.97 #2026-03-19| 94.72 #2026-03-20| 95.82 #2026-03-21| 95.70 #2026-03-22| 95.32 #2026-03-23| 95.62 #2026-03-24| 96.05 #2026-03-25| 95.61 #2026-03-26| 95.33 #2026-03-27| 94.81

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy