Federal Reserve Economic Data

Table Data - Pharmacy Job Postings on Indeed in Australia

Title Pharmacy Job Postings on Indeed in Australia
Series ID IHLIDXAUTPPHAR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-05
Last Updated 2025-12-09 2:26 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.21
2020-02-03 98.29
2020-02-04 97.76
2020-02-05 97.84
2020-02-06 97.61
2020-02-07 97.59
2020-02-08 97.39
2020-02-09 97.10
2020-02-10 97.19
2020-02-11 97.16
2020-02-12 96.99
2020-02-13 97.62
2020-02-14 97.94
2020-02-15 98.06
2020-02-16 97.38
2020-02-17 96.72
2020-02-18 96.15
2020-02-19 95.46
2020-02-20 94.59
2020-02-21 94.13
2020-02-22 93.28
2020-02-23 93.41
2020-02-24 93.42
2020-02-25 93.06
2020-02-26 92.42
2020-02-27 91.38
2020-02-28 90.12
2020-02-29 89.29
2020-03-01 88.62
2020-03-02 88.38
2020-03-03 88.95
2020-03-04 88.91
2020-03-05 89.14
2020-03-06 88.63
2020-03-07 88.20
2020-03-08 87.75
2020-03-09 86.91
2020-03-10 86.77
2020-03-11 87.59
2020-03-12 88.09
2020-03-13 89.25
2020-03-14 90.30
2020-03-15 91.20
2020-03-16 92.41
2020-03-17 92.22
2020-03-18 91.12
2020-03-19 90.15
2020-03-20 89.22
2020-03-21 88.52
2020-03-22 87.61
2020-03-23 86.62
2020-03-24 85.94
2020-03-25 86.14
2020-03-26 85.89
2020-03-27 83.65
2020-03-28 83.31
2020-03-29 83.41
2020-03-30 82.73
2020-03-31 81.78
2020-04-01 80.40
2020-04-02 79.25
2020-04-03 80.27
2020-04-04 79.51
2020-04-05 78.69
2020-04-06 77.86
2020-04-07 77.06
2020-04-08 76.00
2020-04-09 74.97
2020-04-10 73.50
2020-04-11 71.81
2020-04-12 69.49
2020-04-13 67.90
2020-04-14 66.18
2020-04-15 65.19
2020-04-16 63.76
2020-04-17 62.47
2020-04-18 61.64
2020-04-19 60.73
2020-04-20 59.53
2020-04-21 58.76
2020-04-22 57.70
2020-04-23 56.68
2020-04-24 55.29
2020-04-25 54.47
2020-04-26 54.29
2020-04-27 53.91
2020-04-28 52.91
2020-04-29 51.58
2020-04-30 50.30
2020-05-01 49.95
2020-05-02 48.42
2020-05-03 46.73
2020-05-04 45.14
2020-05-05 43.85
2020-05-06 43.14
2020-05-07 42.69
2020-05-08 42.06
2020-05-09 41.57
2020-05-10 41.20
2020-05-11 40.60
2020-05-12 39.62
2020-05-13 38.50
2020-05-14 37.55
2020-05-15 36.28
2020-05-16 35.29
2020-05-17 33.82
2020-05-18 32.84
2020-05-19 32.57
2020-05-20 32.44
2020-05-21 32.05
2020-05-22 31.89
2020-05-23 31.37
2020-05-24 30.92
2020-05-25 30.25
2020-05-26 29.25
2020-05-27 27.95
2020-05-28 26.99
2020-05-29 25.89
2020-05-30 25.57
2020-05-31 25.57
2020-06-01 25.48
2020-06-02 24.75
2020-06-03 24.16
2020-06-04 23.48
2020-06-05 23.66
2020-06-06 23.08
2020-06-07 22.80
2020-06-08 22.55
2020-06-09 23.33
2020-06-10 24.66
2020-06-11 25.77
2020-06-12 26.54
2020-06-13 28.39
2020-06-14 30.28
2020-06-15 32.52
2020-06-16 34.61
2020-06-17 36.16
2020-06-18 38.11
2020-06-19 39.39
2020-06-20 39.34
2020-06-21 39.39
2020-06-22 39.63
2020-06-23 39.97
2020-06-24 40.52
2020-06-25 41.62
2020-06-26 42.84
2020-06-27 44.41
2020-06-28 45.38
2020-06-29 46.29
2020-06-30 47.03
2020-07-01 47.93
2020-07-02 48.63
2020-07-03 49.29
2020-07-04 50.32
2020-07-05 51.91
2020-07-06 53.53
2020-07-07 55.37
2020-07-08 57.07
2020-07-09 58.76
2020-07-10 60.48
2020-07-11 61.19
2020-07-12 61.78
2020-07-13 61.91
2020-07-14 61.84
2020-07-15 61.62
2020-07-16 60.73
2020-07-17 60.21
2020-07-18 60.57
2020-07-19 60.83
2020-07-20 61.48
2020-07-21 62.28
2020-07-22 63.68
2020-07-23 65.24
2020-07-24 66.30
2020-07-25 67.15
2020-07-26 68.07
2020-07-27 68.47
2020-07-28 68.42
2020-07-29 67.53
2020-07-30 66.81
2020-07-31 66.48
2020-08-01 66.77
2020-08-02 67.01
2020-08-03 67.38
2020-08-04 67.70
2020-08-05 68.56
2020-08-06 68.87
2020-08-07 69.61
2020-08-08 69.45
2020-08-09 68.97
2020-08-10 68.72
2020-08-11 68.85
2020-08-12 68.84
2020-08-13 69.33
2020-08-14 69.23
2020-08-15 69.45
2020-08-16 69.98
2020-08-17 70.69
2020-08-18 70.96
2020-08-19 71.39
2020-08-20 71.74
2020-08-21 71.81
2020-08-22 72.23
2020-08-23 72.34
2020-08-24 72.13
2020-08-25 72.14
2020-08-26 72.28
2020-08-27 72.51
2020-08-28 73.04
2020-08-29 73.03
2020-08-30 72.96
2020-08-31 73.41
2020-09-01 73.46
2020-09-02 72.74
2020-09-03 71.93
2020-09-04 70.83
2020-09-05 70.06
2020-09-06 69.79
2020-09-07 69.19
2020-09-08 69.16
2020-09-09 69.43
2020-09-10 69.86
2020-09-11 70.22
2020-09-12 70.00
2020-09-13 69.26
2020-09-14 68.15
2020-09-15 66.81
2020-09-16 65.68
2020-09-17 64.14
2020-09-18 63.04
2020-09-19 62.53
2020-09-20 62.27
2020-09-21 62.41
2020-09-22 62.50
2020-09-23 62.51
2020-09-24 62.99
2020-09-25 63.43
2020-09-26 63.67
2020-09-27 64.15
2020-09-28 64.14
2020-09-29 64.71
2020-09-30 65.30
2020-10-01 65.25
2020-10-02 64.98
2020-10-03 64.75
2020-10-04 64.43
2020-10-05 64.26
2020-10-06 63.47
2020-10-07 62.26
2020-10-08 61.72
2020-10-09 61.71
2020-10-10 61.83
2020-10-11 61.69
2020-10-12 61.51
2020-10-13 61.43
2020-10-14 61.90
2020-10-15 62.46
2020-10-16 62.63
2020-10-17 62.66
2020-10-18 62.60
2020-10-19 62.63
2020-10-20 62.54
2020-10-21 62.40
2020-10-22 62.24
2020-10-23 62.92
2020-10-24 63.64
2020-10-25 64.28
2020-10-26 65.51
2020-10-27 66.72
2020-10-28 68.01
2020-10-29 69.32
2020-10-30 69.59
2020-10-31 69.88
2020-11-01 70.66
2020-11-02 70.94
2020-11-03 71.71
2020-11-04 72.26
2020-11-05 72.45
2020-11-06 72.86
2020-11-07 73.26
2020-11-08 73.52
2020-11-09 74.23
2020-11-10 74.43
2020-11-11 74.68
2020-11-12 75.19
2020-11-13 75.39
2020-11-14 75.31
2020-11-15 75.35
2020-11-16 75.23
2020-11-17 75.60
2020-11-18 76.14
2020-11-19 76.38
2020-11-20 76.96
2020-11-21 77.39
2020-11-22 77.54
2020-11-23 77.30
2020-11-24 77.48
2020-11-25 77.56
2020-11-26 77.59
2020-11-27 77.68
2020-11-28 78.16
2020-11-29 78.61
2020-11-30 79.32
2020-12-01 79.44
2020-12-02 78.89
2020-12-03 78.23
2020-12-04 77.60
2020-12-05 77.11
2020-12-06 76.61
2020-12-07 75.70
2020-12-08 74.51
2020-12-09 73.87
2020-12-10 73.75
2020-12-11 74.03
2020-12-12 74.36
2020-12-13 75.02
2020-12-14 76.18
2020-12-15 78.31
2020-12-16 80.71
2020-12-17 82.47
2020-12-18 83.81
2020-12-19 85.23
2020-12-20 86.74
2020-12-21 88.13
2020-12-22 88.69
2020-12-23 89.20
2020-12-24 89.74
2020-12-25 90.16
2020-12-26 90.30
2020-12-27 90.17
2020-12-28 89.70
2020-12-29 89.34
2020-12-30 88.66
2020-12-31 88.29
2021-01-01 87.65
2021-01-02 86.95
2021-01-03 86.13
2021-01-04 85.67
2021-01-05 85.18
2021-01-06 85.10
2021-01-07 84.83
2021-01-08 84.83
2021-01-09 84.98
2021-01-10 84.98
2021-01-11 84.52
2021-01-12 83.94
2021-01-13 82.71
2021-01-14 81.38
2021-01-15 80.13
2021-01-16 78.79
2021-01-17 77.73
2021-01-18 76.67
2021-01-19 75.21
2021-01-20 74.03
2021-01-21 73.40
2021-01-22 73.03
2021-01-23 72.76
2021-01-24 72.34
2021-01-25 72.44
2021-01-26 72.97
2021-01-27 73.93
2021-01-28 75.05
2021-01-29 75.75
2021-01-30 76.48
2021-01-31 77.48
2021-02-01 78.34
2021-02-02 79.74
2021-02-03 81.21
2021-02-04 82.50
2021-02-05 83.95
2021-02-06 84.98
2021-02-07 86.05
2021-02-08 87.10
2021-02-09 87.91
2021-02-10 88.56
2021-02-11 89.01
2021-02-12 89.75
2021-02-13 90.83
2021-02-14 91.98
2021-02-15 93.07
2021-02-16 93.91
2021-02-17 94.46
2021-02-18 95.22
2021-02-19 95.71
2021-02-20 96.32
2021-02-21 96.64
2021-02-22 96.86
2021-02-23 96.64
2021-02-24 96.60
2021-02-25 96.10
2021-02-26 95.53
2021-02-27 94.92
2021-02-28 94.34
2021-03-01 94.21
2021-03-02 94.31
2021-03-03 94.23
2021-03-04 94.26
2021-03-05 93.83
2021-03-06 93.39
2021-03-07 93.13
2021-03-08 92.63
2021-03-09 92.76
2021-03-10 92.92
2021-03-11 93.00
2021-03-12 93.61
2021-03-13 94.37
2021-03-14 95.11
2021-03-15 95.87
2021-03-16 96.18
2021-03-17 96.76
2021-03-18 97.69
2021-03-19 98.43
2021-03-20 99.09
2021-03-21 99.75
2021-03-22 100.64
2021-03-23 101.68
2021-03-24 102.52
2021-03-25 103.28
2021-03-26 104.26
2021-03-27 105.18
2021-03-28 106.17
2021-03-29 106.59
2021-03-30 106.63
2021-03-31 106.69
2021-04-01 106.98
2021-04-02 106.87
2021-04-03 106.60
2021-04-04 106.34
2021-04-05 106.31
2021-04-06 106.82
2021-04-07 106.97
2021-04-08 107.64
2021-04-09 108.16
2021-04-10 108.50
2021-04-11 108.84
2021-04-12 109.50
2021-04-13 109.77
2021-04-14 110.37
2021-04-15 110.24
2021-04-16 110.66
2021-04-17 111.22
2021-04-18 111.78
2021-04-19 112.22
2021-04-20 113.06
2021-04-21 114.49
2021-04-22 115.82
2021-04-23 116.87
2021-04-24 117.83
2021-04-25 119.19
2021-04-26 120.56
2021-04-27 121.23
2021-04-28 121.35
2021-04-29 121.53
2021-04-30 122.19
2021-05-01 122.84
2021-05-02 122.91
2021-05-03 122.91
2021-05-04 123.49
2021-05-05 123.84
2021-05-06 124.24
2021-05-07 125.10
2021-05-08 125.93
2021-05-09 126.54
2021-05-10 126.86
2021-05-11 127.00
2021-05-12 127.31
2021-05-13 127.10
2021-05-14 126.44
2021-05-15 125.86
2021-05-16 125.70
2021-05-17 125.46
2021-05-18 125.55
2021-05-19 125.35
2021-05-20 125.54
2021-05-21 125.46
2021-05-22 125.22
2021-05-23 124.69
2021-05-24 124.37
2021-05-25 123.53
2021-05-26 122.70
2021-05-27 121.47
2021-05-28 120.32
2021-05-29 119.32
2021-05-30 118.62
2021-05-31 118.40
2021-06-01 118.43
2021-06-02 119.54
2021-06-03 120.83
2021-06-04 121.96
2021-06-05 123.72
2021-06-06 125.05
2021-06-07 125.65
2021-06-08 126.20
2021-06-09 126.31
2021-06-10 127.08
2021-06-11 128.16
2021-06-12 128.60
2021-06-13 130.00
2021-06-14 131.43
2021-06-15 132.74
2021-06-16 133.73
2021-06-17 134.41
2021-06-18 134.77
2021-06-19 135.30
2021-06-20 134.90
2021-06-21 134.82
2021-06-22 135.43
2021-06-23 135.94
2021-06-24 136.24
2021-06-25 136.46
2021-06-26 136.50
2021-06-27 136.59
2021-06-28 136.48
2021-06-29 135.67
2021-06-30 134.75
2021-07-01 133.82
2021-07-02 132.68
2021-07-03 131.52
2021-07-04 130.81
2021-07-05 130.12
2021-07-06 129.85
2021-07-07 129.76
2021-07-08 129.97
2021-07-09 130.39
2021-07-10 130.84
2021-07-11 130.82
2021-07-12 130.90
2021-07-13 130.21
2021-07-14 129.63
2021-07-15 128.87
2021-07-16 128.40
2021-07-17 127.90
2021-07-18 127.60
2021-07-19 127.47
2021-07-20 127.61
2021-07-21 127.11
2021-07-22 126.29
2021-07-23 125.04
2021-07-24 124.05
2021-07-25 123.05
2021-07-26 122.02
2021-07-27 121.50
2021-07-28 121.53
2021-07-29 121.89
2021-07-30 122.60
2021-07-31 122.72
2021-08-01 122.69
2021-08-02 122.76
2021-08-03 121.74
2021-08-04 121.24
2021-08-05 120.95
2021-08-06 120.50
2021-08-07 120.20
2021-08-08 119.85
2021-08-09 119.31
2021-08-10 119.06
2021-08-11 118.59
2021-08-12 117.59
2021-08-13 116.72
2021-08-14 116.26
2021-08-15 116.03
2021-08-16 116.04
2021-08-17 116.32
2021-08-18 116.48
2021-08-19 117.08
2021-08-20 117.07
2021-08-21 116.82
2021-08-22 116.91
2021-08-23 115.96
2021-08-24 115.10
2021-08-25 114.02
2021-08-26 113.54
2021-08-27 113.84
2021-08-28 114.48
2021-08-29 114.62
2021-08-30 115.30
2021-08-31 116.70
2021-09-01 117.32
2021-09-02 117.57
2021-09-03 118.02
2021-09-04 118.21
2021-09-05 118.80
2021-09-06 119.58
2021-09-07 120.05
2021-09-08 121.53
2021-09-09 122.48
2021-09-10 123.12
2021-09-11 124.34
2021-09-12 124.89
2021-09-13 125.21
2021-09-14 125.38
2021-09-15 125.71
2021-09-16 126.42
2021-09-17 127.07
2021-09-18 127.11
2021-09-19 127.55
2021-09-20 128.00
2021-09-21 128.69
2021-09-22 129.05
2021-09-23 129.50
2021-09-24 130.21
2021-09-25 131.08
2021-09-26 131.86
2021-09-27 133.09
2021-09-28 134.15
2021-09-29 135.88
2021-09-30 137.18
2021-10-01 138.57
2021-10-02 140.08
2021-10-03 141.50
2021-10-04 142.95
2021-10-05 144.36
2021-10-06 145.03
2021-10-07 145.79
2021-10-08 146.09
2021-10-09 146.14
2021-10-10 146.17
2021-10-11 146.78
2021-10-12 147.00
2021-10-13 147.45
2021-10-14 148.01
2021-10-15 148.97
2021-10-16 149.83
2021-10-17 150.88
2021-10-18 151.42
2021-10-19 152.68
2021-10-20 153.51
2021-10-21 154.20
2021-10-22 155.16
2021-10-23 155.89
2021-10-24 156.72
2021-10-25 158.03
2021-10-26 158.66
2021-10-27 159.76
2021-10-28 160.13
2021-10-29 159.55
2021-10-30 159.42
2021-10-31 159.04
2021-11-01 158.13
2021-11-02 157.25
2021-11-03 156.40
2021-11-04 156.33
2021-11-05 157.03
2021-11-06 158.16
2021-11-07 159.33
2021-11-08 160.60
2021-11-09 161.78
2021-11-10 163.13
2021-11-11 165.10
2021-11-12 166.68
2021-11-13 166.94
2021-11-14 167.19
2021-11-15 167.06
2021-11-16 167.52
2021-11-17 168.09
2021-11-18 168.67
2021-11-19 168.86
2021-11-20 169.55
2021-11-21 170.30
2021-11-22 170.89
2021-11-23 170.95
2021-11-24 170.54
2021-11-25 169.31
2021-11-26 168.15
2021-11-27 167.54
2021-11-28 166.90
2021-11-29 166.60
2021-11-30 167.04
2021-12-01 167.13
2021-12-02 168.26
2021-12-03 169.16
2021-12-04 169.56
2021-12-05 169.67
2021-12-06 169.61
2021-12-07 168.55
2021-12-08 167.51
2021-12-09 165.80
2021-12-10 164.29
2021-12-11 162.96
2021-12-12 162.18
2021-12-13 161.21
2021-12-14 160.65
2021-12-15 159.31
2021-12-16 157.47
2021-12-17 156.19
2021-12-18 155.11
2021-12-19 153.63
2021-12-20 152.43
2021-12-21 151.37
2021-12-22 151.16
2021-12-23 151.19
2021-12-24 150.93
2021-12-25 150.94
2021-12-26 151.34
2021-12-27 151.22
2021-12-28 150.33
2021-12-29 149.40
2021-12-30 148.40
2021-12-31 147.47
2022-01-01 146.67
2022-01-02 145.59
2022-01-03 144.78
2022-01-04 145.68
2022-01-05 147.09
2022-01-06 149.07
2022-01-07 151.55
2022-01-08 153.53
2022-01-09 155.35
2022-01-10 157.66
2022-01-11 159.16
2022-01-12 160.61
2022-01-13 162.23
2022-01-14 163.50
2022-01-15 164.57
2022-01-16 165.51
2022-01-17 166.18
2022-01-18 166.75
2022-01-19 167.62
2022-01-20 168.38
2022-01-21 169.23
2022-01-22 170.64
2022-01-23 172.39
2022-01-24 174.13
2022-01-25 175.84
2022-01-26 176.82
2022-01-27 177.77
2022-01-28 178.97
2022-01-29 180.29
2022-01-30 181.38
2022-01-31 182.82
2022-02-01 184.31
2022-02-02 185.85
2022-02-03 187.94
2022-02-04 190.40
2022-02-05 192.33
2022-02-06 194.12
2022-02-07 193.82
2022-02-08 193.33
2022-02-09 192.56
2022-02-10 191.26
2022-02-11 188.95
2022-02-12 186.49
2022-02-13 184.29
2022-02-14 183.71
2022-02-15 182.67
2022-02-16 182.59
2022-02-17 181.99
2022-02-18 180.83
2022-02-19 179.40
2022-02-20 178.02
2022-02-21 177.35
2022-02-22 177.62
2022-02-23 177.80
2022-02-24 178.09
2022-02-25 180.08
2022-02-26 182.27
2022-02-27 184.43
2022-02-28 186.33
2022-03-01 187.15
2022-03-02 187.11
2022-03-03 187.27
2022-03-04 186.50
2022-03-05 186.14
2022-03-06 186.12
2022-03-07 185.79
2022-03-08 186.13
2022-03-09 186.96
2022-03-10 187.65
2022-03-11 188.06
2022-03-12 188.52
2022-03-13 189.19
2022-03-14 189.92
2022-03-15 190.95
2022-03-16 192.12
2022-03-17 193.38
2022-03-18 194.98
2022-03-19 196.06
2022-03-20 196.90
2022-03-21 198.02
2022-03-22 198.62
2022-03-23 198.90
2022-03-24 199.21
2022-03-25 199.74
2022-03-26 200.36
2022-03-27 200.70
2022-03-28 201.22
2022-03-29 200.83
2022-03-30 200.87
2022-03-31 200.52
2022-04-01 199.63
2022-04-02 199.29
2022-04-03 199.11
2022-04-04 198.23
2022-04-05 199.13
2022-04-06 200.18
2022-04-07 201.43
2022-04-08 202.87
2022-04-09 203.64
2022-04-10 204.35
2022-04-11 205.77
2022-04-12 205.50
2022-04-13 204.17
2022-04-14 202.69
2022-04-15 201.40
2022-04-16 200.05
2022-04-17 198.60
2022-04-18 196.02
2022-04-19 194.29
2022-04-20 192.54
2022-04-21 190.79
2022-04-22 189.48
2022-04-23 188.59
2022-04-24 187.57
2022-04-25 186.37
2022-04-26 185.18
2022-04-27 184.52
2022-04-28 184.64
2022-04-29 184.24
2022-04-30 183.86
2022-05-01 183.93
2022-05-02 183.93
2022-05-03 183.91
2022-05-04 183.90
2022-05-05 183.40
2022-05-06 182.45
2022-05-07 181.68
2022-05-08 180.78
2022-05-09 181.01
2022-05-10 182.21
2022-05-11 183.51
2022-05-12 184.83
2022-05-13 186.39
2022-05-14 187.52
2022-05-15 188.64
2022-05-16 189.97
2022-05-17 190.94
2022-05-18 191.72
2022-05-19 192.35
2022-05-20 193.28
2022-05-21 194.24
2022-05-22 194.97
2022-05-23 195.44
2022-05-24 195.39
2022-05-25 195.64
2022-05-26 196.28
2022-05-27 197.04
2022-05-28 197.39
2022-05-29 197.72
2022-05-30 197.38
2022-05-31 196.80
2022-06-01 196.05
2022-06-02 194.31
2022-06-03 193.06
2022-06-04 192.55
2022-06-05 192.67
2022-06-06 193.34
2022-06-07 194.45
2022-06-08 195.67
2022-06-09 197.63
2022-06-10 198.82
2022-06-11 199.63
2022-06-12 199.67
2022-06-13 199.33
2022-06-14 198.80
2022-06-15 198.50
2022-06-16 197.95
2022-06-17 197.93
2022-06-18 198.02
2022-06-19 198.40
2022-06-20 199.37
2022-06-21 200.18
2022-06-22 200.80
2022-06-23 202.04
2022-06-24 202.99
2022-06-25 203.97
2022-06-26 204.92
2022-06-27 205.51
2022-06-28 206.13
2022-06-29 206.35
2022-06-30 206.43
2022-07-01 206.88
2022-07-02 207.75
2022-07-03 207.97
2022-07-04 207.86
2022-07-05 208.03
2022-07-06 209.03
2022-07-07 209.40
2022-07-08 208.97
2022-07-09 207.83
2022-07-10 207.28
2022-07-11 207.81
2022-07-12 208.20
2022-07-13 207.96
2022-07-14 209.03
2022-07-15 209.76
2022-07-16 210.87
2022-07-17 212.14
2022-07-18 211.70
2022-07-19 211.09
2022-07-20 210.46
2022-07-21 208.66
2022-07-22 208.08
2022-07-23 207.67
2022-07-24 207.13
2022-07-25 208.52
2022-07-26 210.04
2022-07-27 211.29
2022-07-28 212.56
2022-07-29 212.69
2022-07-30 212.47
2022-07-31 212.58
2022-08-01 214.14
2022-08-02 216.13
2022-08-03 217.89
2022-08-04 220.33
2022-08-05 225.01
2022-08-06 230.42
2022-08-07 234.97
2022-08-08 237.29
2022-08-09 238.16
2022-08-10 239.28
2022-08-11 240.48
2022-08-12 239.53
2022-08-13 237.88
2022-08-14 237.00
2022-08-15 235.75
2022-08-16 235.98
2022-08-17 236.95
2022-08-18 237.81
2022-08-19 239.68
2022-08-20 241.04
2022-08-21 242.48
2022-08-22 245.11
2022-08-23 246.54
2022-08-24 247.52
2022-08-25 246.97
2022-08-26 246.59
2022-08-27 246.18
2022-08-28 245.35
2022-08-29 242.91
2022-08-30 240.40
2022-08-31 235.70
2022-09-01 221.62
2022-09-02 215.42
2022-09-03 210.66
2022-09-04 205.99
2022-09-05 201.97
2022-09-06 198.93
2022-09-07 198.48
2022-09-08 209.27
2022-09-09 210.85
2022-09-10 211.90
2022-09-11 213.61
2022-09-12 213.30
2022-09-13 212.40
2022-09-14 211.15
2022-09-15 209.06
2022-09-16 208.06
2022-09-17 206.79
2022-09-18 204.67
2022-09-19 204.80
2022-09-20 204.58
2022-09-21 204.72
2022-09-22 204.55
2022-09-23 203.72
2022-09-24 202.51
2022-09-25 201.23
2022-09-26 199.75
2022-09-27 197.87
2022-09-28 196.64
2022-09-29 195.10
2022-09-30 194.11
2022-10-01 195.07
2022-10-02 196.06
2022-10-03 196.53
2022-10-04 197.70
2022-10-05 197.78
2022-10-06 198.32
2022-10-07 197.81
2022-10-08 195.94
2022-10-09 193.91
2022-10-10 192.26
2022-10-11 191.77
2022-10-12 191.70
2022-10-13 191.69
2022-10-14 192.38
2022-10-15 193.05
2022-10-16 193.91
2022-10-17 194.30
2022-10-18 193.70
2022-10-19 192.72
2022-10-20 191.95
2022-10-21 191.51
2022-10-22 191.27
2022-10-23 191.37
2022-10-24 191.99
2022-10-25 192.58
2022-10-26 193.76
2022-10-27 194.88
#2022-10-28|196.29 #2022-10-29|197.49 #2022-10-30|198.01 #2022-10-31|198.23 #2022-11-01|198.18 #2022-11-02|197.75 #2022-11-03|197.14 #2022-11-04|195.61 #2022-11-05|194.16 #2022-11-06|192.86 #2022-11-07|192.32 #2022-11-08|192.88 #2022-11-09|193.03 #2022-11-10|193.90 #2022-11-11|195.55 #2022-11-12|197.15 #2022-11-13|197.89 #2022-11-14|197.83 #2022-11-15|198.15 #2022-11-16|199.79 #2022-11-17|201.18 #2022-11-18|202.59 #2022-11-19|204.03 #2022-11-20|206.87 #2022-11-21|207.39 #2022-11-22|207.55 #2022-11-23|206.52 #2022-11-24|205.00 #2022-11-25|203.77 #2022-11-26|202.19 #2022-11-27|200.98 #2022-11-28|202.57 #2022-11-29|203.98 #2022-11-30|205.37 #2022-12-01|207.11 #2022-12-02|208.14 #2022-12-03|208.61 #2022-12-04|208.72 #2022-12-05|208.92 #2022-12-06|208.21 #2022-12-07|206.46 #2022-12-08|203.64 #2022-12-09|200.67 #2022-12-10|198.08 #2022-12-11|195.55 #2022-12-12|192.95 #2022-12-13|191.82 #2022-12-14|191.40 #2022-12-15|190.77 #2022-12-16|189.88 #2022-12-17|189.53 #2022-12-18|189.00 #2022-12-19|190.27 #2022-12-20|190.62 #2022-12-21|191.55 #2022-12-22|193.89 #2022-12-23|196.67 #2022-12-24|199.39 #2022-12-25|201.68 #2022-12-26|202.28 #2022-12-27|202.18 #2022-12-28|200.87 #2022-12-29|198.93 #2022-12-30|196.27 #2022-12-31|193.89 #2023-01-01|191.91 #2023-01-02|189.14 #2023-01-03|187.47 #2023-01-04|187.63 #2023-01-05|188.17 #2023-01-06|189.02 #2023-01-07|189.50 #2023-01-08|190.03 #2023-01-09|190.70 #2023-01-10|191.41 #2023-01-11|191.69 #2023-01-12|192.51 #2023-01-13|192.78 #2023-01-14|192.66 #2023-01-15|192.55 #2023-01-16|192.28 #2023-01-17|191.59 #2023-01-18|191.06 #2023-01-19|189.27 #2023-01-20|187.31 #2023-01-21|185.60 #2023-01-22|183.64 #2023-01-23|182.51 #2023-01-24|181.54 #2023-01-25|179.76 #2023-01-26|178.86 #2023-01-27|178.43 #2023-01-28|177.85 #2023-01-29|177.43 #2023-01-30|176.46 #2023-01-31|175.02 #2023-02-01|173.80 #2023-02-02|173.40 #2023-02-03|172.94 #2023-02-04|172.48 #2023-02-05|171.79 #2023-02-06|171.54 #2023-02-07|171.71 #2023-02-08|171.14 #2023-02-09|169.97 #2023-02-10|168.85 #2023-02-11|167.95 #2023-02-12|167.09 #2023-02-13|165.78 #2023-02-14|164.27 #2023-02-15|165.14 #2023-02-16|165.70 #2023-02-17|166.92 #2023-02-18|168.14 #2023-02-19|169.91 #2023-02-20|171.55 #2023-02-21|172.61 #2023-02-22|171.84 #2023-02-23|171.17 #2023-02-24|169.09 #2023-02-25|167.24 #2023-02-26|165.17 #2023-02-27|163.71 #2023-02-28|163.77 #2023-03-01|164.01 #2023-03-02|163.47 #2023-03-03|163.85 #2023-03-04|164.60 #2023-03-05|165.29 #2023-03-06|166.42 #2023-03-07|166.66 #2023-03-08|166.91 #2023-03-09|167.66 #2023-03-10|167.96 #2023-03-11|168.10 #2023-03-12|168.40 #2023-03-13|168.12 #2023-03-14|167.78 #2023-03-15|165.77 #2023-03-16|163.62 #2023-03-17|162.31 #2023-03-18|161.03 #2023-03-19|159.63 #2023-03-20|157.56 #2023-03-21|156.36 #2023-03-22|156.70 #2023-03-23|156.44 #2023-03-24|155.83 #2023-03-25|155.06 #2023-03-26|154.33 #2023-03-27|154.56 #2023-03-28|153.43 #2023-03-29|152.25 #2023-03-30|152.46 #2023-03-31|153.25 #2023-04-01|153.76 #2023-04-02|154.10 #2023-04-03|154.39 #2023-04-04|155.49 #2023-04-05|156.85 #2023-04-06|157.28 #2023-04-07|157.42 #2023-04-08|157.29 #2023-04-09|157.14 #2023-04-10|156.39 #2023-04-11|155.35 #2023-04-12|154.50 #2023-04-13|154.17 #2023-04-14|153.44 #2023-04-15|153.03 #2023-04-16|152.92 #2023-04-17|153.04 #2023-04-18|153.53 #2023-04-19|153.92 #2023-04-20|153.66 #2023-04-21|152.98 #2023-04-22|152.28 #2023-04-23|151.12 #2023-04-24|150.36 #2023-04-25|149.42 #2023-04-26|148.22 #2023-04-27|148.26 #2023-04-28|148.81 #2023-04-29|149.69 #2023-04-30|150.12 #2023-05-01|150.62 #2023-05-02|151.55 #2023-05-03|152.46 #2023-05-04|152.30 #2023-05-05|152.36 #2023-05-06|152.14 #2023-05-07|152.83 #2023-05-08|153.41 #2023-05-09|152.91 #2023-05-10|153.60 #2023-05-11|154.83 #2023-05-12|155.61 #2023-05-13|156.77 #2023-05-14|157.27 #2023-05-15|157.53 #2023-05-16|158.00 #2023-05-17|157.09 #2023-05-18|155.83 #2023-05-19|155.39 #2023-05-20|154.55 #2023-05-21|154.25 #2023-05-22|153.94 #2023-05-23|154.29 #2023-05-24|155.47 #2023-05-25|156.99 #2023-05-26|158.53 #2023-05-27|160.03 #2023-05-28|161.46 #2023-05-29|162.46 #2023-05-30|163.73 #2023-05-31|164.20 #2023-06-01|164.57 #2023-06-02|164.92 #2023-06-03|164.97 #2023-06-04|164.63 #2023-06-05|162.77 #2023-06-06|160.51 #2023-06-07|158.48 #2023-06-08|156.22 #2023-06-09|154.12 #2023-06-10|151.94 #2023-06-11|150.06 #2023-06-12|149.59 #2023-06-13|149.49 #2023-06-14|148.98 #2023-06-15|148.66 #2023-06-16|148.03 #2023-06-17|147.60 #2023-06-18|147.36 #2023-06-19|147.19 #2023-06-20|146.38 #2023-06-21|146.17 #2023-06-22|145.60 #2023-06-23|144.33 #2023-06-24|142.95 #2023-06-25|141.20 #2023-06-26|140.05 #2023-06-27|139.49 #2023-06-28|139.21 #2023-06-29|139.11 #2023-06-30|138.85 #2023-07-01|138.80 #2023-07-02|139.08 #2023-07-03|139.05 #2023-07-04|138.54 #2023-07-05|137.63 #2023-07-06|136.68 #2023-07-07|136.26 #2023-07-08|135.99 #2023-07-09|135.69 #2023-07-10|135.70 #2023-07-11|135.92 #2023-07-12|135.95 #2023-07-13|136.16 #2023-07-14|136.05 #2023-07-15|135.82 #2023-07-16|135.04 #2023-07-17|134.09 #2023-07-18|133.55 #2023-07-19|133.19 #2023-07-20|132.76 #2023-07-21|132.92 #2023-07-22|133.18 #2023-07-23|134.25 #2023-07-24|135.76 #2023-07-25|136.50 #2023-07-26|137.31 #2023-07-27|138.23 #2023-07-28|138.82 #2023-07-29|140.29 #2023-07-30|141.29 #2023-07-31|141.86 #2023-08-01|142.75 #2023-08-02|143.49 #2023-08-03|144.17 #2023-08-04|144.95 #2023-08-05|144.92 #2023-08-06|145.49 #2023-08-07|145.91 #2023-08-08|146.56 #2023-08-09|147.57 #2023-08-10|148.52 #2023-08-11|149.49 #2023-08-12|150.20 #2023-08-13|150.55 #2023-08-14|151.24 #2023-08-15|151.69 #2023-08-16|152.11 #2023-08-17|152.50 #2023-08-18|152.73 #2023-08-19|153.19 #2023-08-20|153.34 #2023-08-21|153.16 #2023-08-22|153.04 #2023-08-23|151.92 #2023-08-24|150.56 #2023-08-25|149.29 #2023-08-26|148.28 #2023-08-27|147.25 #2023-08-28|146.27 #2023-08-29|145.05 #2023-08-30|144.21 #2023-08-31|143.84 #2023-09-01|143.18 #2023-09-02|142.43 #2023-09-03|142.18 #2023-09-04|142.09 #2023-09-05|142.06 #2023-09-06|142.58 #2023-09-07|142.69 #2023-09-08|143.22 #2023-09-09|143.24 #2023-09-10|142.91 #2023-09-11|142.53 #2023-09-12|141.98 #2023-09-13|141.44 #2023-09-14|140.95 #2023-09-15|140.45 #2023-09-16|140.27 #2023-09-17|140.00 #2023-09-18|139.83 #2023-09-19|139.90 #2023-09-20|139.74 #2023-09-21|139.47 #2023-09-22|139.27 #2023-09-23|138.72 #2023-09-24|138.09 #2023-09-25|137.34 #2023-09-26|136.59 #2023-09-27|136.26 #2023-09-28|135.85 #2023-09-29|134.84 #2023-09-30|133.80 #2023-10-01|132.70 #2023-10-02|131.94 #2023-10-03|131.27 #2023-10-04|130.14 #2023-10-05|129.57 #2023-10-06|129.54 #2023-10-07|129.93 #2023-10-08|130.44 #2023-10-09|130.86 #2023-10-10|131.58 #2023-10-11|131.97 #2023-10-12|132.43 #2023-10-13|132.74 #2023-10-14|132.91 #2023-10-15|133.21 #2023-10-16|133.75 #2023-10-17|134.07 #2023-10-18|135.10 #2023-10-19|135.85 #2023-10-20|136.42 #2023-10-21|136.96 #2023-10-22|136.98 #2023-10-23|136.75 #2023-10-24|136.23 #2023-10-25|134.99 #2023-10-26|133.49 #2023-10-27|132.58 #2023-10-28|131.81 #2023-10-29|131.73 #2023-10-30|131.47 #2023-10-31|131.23 #2023-11-01|131.64 #2023-11-02|132.25 #2023-11-03|131.62 #2023-11-04|131.48 #2023-11-05|131.06 #2023-11-06|130.35 #2023-11-07|129.17 #2023-11-08|127.84 #2023-11-09|126.52 #2023-11-10|125.88 #2023-11-11|124.37 #2023-11-12|122.85 #2023-11-13|122.14 #2023-11-14|121.96 #2023-11-15|121.84 #2023-11-16|121.44 #2023-11-17|120.78 #2023-11-18|120.28 #2023-11-19|120.19 #2023-11-20|119.25 #2023-11-21|117.71 #2023-11-22|116.26 #2023-11-23|115.46 #2023-11-24|114.80 #2023-11-25|114.64 #2023-11-26|114.21 #2023-11-27|113.72 #2023-11-28|113.76 #2023-11-29|113.48 #2023-11-30|112.89 #2023-12-01|112.76 #2023-12-02|112.64 #2023-12-03|112.27 #2023-12-04|112.39 #2023-12-05|112.43 #2023-12-06|112.42 #2023-12-07|112.86 #2023-12-08|112.93 #2023-12-09|112.44 #2023-12-10|112.40 #2023-12-11|112.31 #2023-12-12|112.24 #2023-12-13|111.99 #2023-12-14|111.11 #2023-12-15|110.54 #2023-12-16|110.21 #2023-12-17|109.73 #2023-12-18|109.13 #2023-12-19|109.01 #2023-12-20|109.14 #2023-12-21|109.48 #2023-12-22|109.50 #2023-12-23|109.68 #2023-12-24|109.84 #2023-12-25|109.90 #2023-12-26|109.56 #2023-12-27|109.68 #2023-12-28|109.83 #2023-12-29|110.20 #2023-12-30|110.60 #2023-12-31|111.15 #2024-01-01|111.57 #2024-01-02|112.19 #2024-01-03|112.97 #2024-01-04|113.31 #2024-01-05|113.58 #2024-01-06|113.47 #2024-01-07|113.22 #2024-01-08|113.15 #2024-01-09|112.90 #2024-01-10|112.56 #2024-01-11|112.78 #2024-01-12|112.82 #2024-01-13|112.58 #2024-01-14|112.51 #2024-01-15|112.67 #2024-01-16|113.54 #2024-01-17|114.62 #2024-01-18|115.49 #2024-01-19|115.95 #2024-01-20|116.53 #2024-01-21|116.83 #2024-01-22|117.25 #2024-01-23|117.22 #2024-01-24|116.62 #2024-01-25|116.31 #2024-01-26|116.56 #2024-01-27|116.69 #2024-01-28|116.93 #2024-01-29|116.47 #2024-01-30|116.32 #2024-01-31|116.94 #2024-02-01|117.57 #2024-02-02|118.04 #2024-02-03|119.06 #2024-02-04|120.35 #2024-02-05|121.83 #2024-02-06|123.10 #2024-02-07|123.72 #2024-02-08|123.39 #2024-02-09|122.89 #2024-02-10|122.43 #2024-02-11|121.75 #2024-02-12|121.17 #2024-02-13|120.60 #2024-02-14|119.78 #2024-02-15|119.51 #2024-02-16|119.78 #2024-02-17|119.75 #2024-02-18|119.74 #2024-02-19|119.92 #2024-02-20|125.53 #2024-02-21|131.31 #2024-02-22|137.31 #2024-02-23|143.02 #2024-02-24|149.63 #2024-02-25|156.09 #2024-02-26|162.35 #2024-02-27|162.50 #2024-02-28|162.54 #2024-02-29|161.95 #2024-03-01|161.46 #2024-03-02|160.57 #2024-03-03|159.70 #2024-03-04|159.27 #2024-03-05|159.05 #2024-03-06|158.57 #2024-03-07|158.75 #2024-03-08|158.90 #2024-03-09|158.84 #2024-03-10|158.62 #2024-03-11|158.26 #2024-03-12|157.82 #2024-03-13|157.66 #2024-03-14|157.23 #2024-03-15|157.14 #2024-03-16|157.19 #2024-03-17|157.67 #2024-03-18|158.14 #2024-03-19|158.90 #2024-03-20|159.67 #2024-03-21|160.19 #2024-03-22|160.25 #2024-03-23|160.19 #2024-03-24|160.14 #2024-03-25|160.18 #2024-03-26|159.79 #2024-03-27|159.26 #2024-03-28|158.67 #2024-03-29|151.56 #2024-03-30|144.26 #2024-03-31|136.57 #2024-04-01|128.34 #2024-04-02|120.34 #2024-04-03|112.47 #2024-04-04|104.17 #2024-04-05|102.08 #2024-04-06|100.35 #2024-04-07| 98.67 #2024-04-08| 97.08 #2024-04-09| 95.86 #2024-04-10| 94.92 #2024-04-11| 94.92 #2024-04-12| 95.44 #2024-04-13| 95.76 #2024-04-14| 96.26 #2024-04-15| 97.04 #2024-04-16| 97.73 #2024-04-17| 97.40 #2024-04-18| 97.53 #2024-04-19| 97.89 #2024-04-20| 98.28 #2024-04-21| 98.80 #2024-04-22| 98.76 #2024-04-23| 98.61 #2024-04-24| 99.73 #2024-04-25|100.74 #2024-04-26|101.59 #2024-04-27|102.07 #2024-04-28|101.86 #2024-04-29|101.70 #2024-04-30|101.57 #2024-05-01|101.70 #2024-05-02|101.44 #2024-05-03|100.29 #2024-05-04| 94.68 #2024-05-05| 96.11 #2024-05-06| 92.45 #2024-05-07| 88.30 #2024-05-08| 83.34 #2024-05-09| 79.24 #2024-05-10| 75.47 #2024-05-11| 76.35 #2024-05-12| 76.85 #2024-05-13| 82.63 #2024-05-14| 89.68 #2024-05-15| 89.86 #2024-05-16| 95.60 #2024-05-17|101.39 #2024-05-18|106.80 #2024-05-19|105.69 #2024-05-20|104.56 #2024-05-21|103.12 #2024-05-22|108.59 #2024-05-23|107.05 #2024-05-24|106.01 #2024-05-25|105.75 #2024-05-26|105.58 #2024-05-27|105.54 #2024-05-28|105.66 #2024-05-29|105.84 #2024-05-30|107.09 #2024-05-31|108.53 #2024-06-01|109.25 #2024-06-02|110.19 #2024-06-03|110.94 #2024-06-04|111.20 #2024-06-05|111.77 #2024-06-06|111.73 #2024-06-07|112.12 #2024-06-08|112.54 #2024-06-09|111.74 #2024-06-10|111.04 #2024-06-11|109.34 #2024-06-12|107.19 #2024-06-13|105.95 #2024-06-14|104.38 #2024-06-15|102.89 #2024-06-16|102.38 #2024-06-17|101.58 #2024-06-18|101.08 #2024-06-19|100.78 #2024-06-20| 99.31 #2024-06-21| 97.55 #2024-06-22| 95.93 #2024-06-23| 94.91 #2024-06-24| 94.02 #2024-06-25| 93.77 #2024-06-26| 92.90 #2024-06-27| 92.58 #2024-06-28| 91.62 #2024-06-29| 91.25 #2024-06-30| 90.31 #2024-07-01| 90.10 #2024-07-02| 89.89 #2024-07-03| 90.25 #2024-07-04| 89.86 #2024-07-05| 89.62 #2024-07-06| 88.95 #2024-07-07| 88.80 #2024-07-08| 88.02 #2024-07-09| 87.11 #2024-07-10| 86.06 #2024-07-11| 85.12 #2024-07-12| 84.60 #2024-07-13| 84.08 #2024-07-14| 83.51 #2024-07-15| 83.02 #2024-07-16| 82.30 #2024-07-17| 81.45 #2024-07-18| 81.33 #2024-07-19| 81.23 #2024-07-20| 81.49 #2024-07-21| 81.88 #2024-07-22| 82.39 #2024-07-23| 82.99 #2024-07-24| 83.64 #2024-07-25| 84.28 #2024-07-26| 90.81 #2024-07-27| 97.21 #2024-07-28|103.31 #2024-07-29|109.42 #2024-07-30|116.03 #2024-07-31|122.11 #2024-08-01|128.05 #2024-08-02|128.39 #2024-08-03|128.21 #2024-08-04|127.97 #2024-08-05|128.17 #2024-08-06|128.30 #2024-08-07|128.86 #2024-08-08|129.39 #2024-08-09|129.35 #2024-08-10|129.47 #2024-08-11|129.77 #2024-08-12|129.05 #2024-08-13|127.86 #2024-08-14|126.60 #2024-08-15|125.65 #2024-08-16|125.92 #2024-08-17|126.40 #2024-08-18|126.76 #2024-08-19|127.51 #2024-08-20|128.16 #2024-08-21|128.96 #2024-08-22|129.39 #2024-08-23|128.75 #2024-08-24|127.45 #2024-08-25|125.83 #2024-08-26|124.98 #2024-08-27|124.36 #2024-08-28|124.30 #2024-08-29|124.23 #2024-08-30|123.84 #2024-08-31|123.84 #2024-09-01|123.87 #2024-09-02|123.00 #2024-09-03|122.33 #2024-09-04|121.83 #2024-09-05|121.20 #2024-09-06|121.20 #2024-09-07|121.35 #2024-09-08|121.63 #2024-09-09|122.07 #2024-09-10|122.21 #2024-09-11|122.23 #2024-09-12|122.48 #2024-09-13|122.28 #2024-09-14|122.20 #2024-09-15|122.33 #2024-09-16|122.99 #2024-09-17|123.77 #2024-09-18|123.94 #2024-09-19|123.65 #2024-09-20|123.19 #2024-09-21|122.89 #2024-09-22|122.44 #2024-09-23|121.52 #2024-09-24|120.68 #2024-09-25|120.02 #2024-09-26|119.15 #2024-09-27|118.79 #2024-09-28|117.83 #2024-09-29|117.05 #2024-09-30|116.44 #2024-10-01|115.67 #2024-10-02|114.78 #2024-10-03|113.70 #2024-10-04|113.02 #2024-10-05|112.75 #2024-10-06|111.90 #2024-10-07|110.66 #2024-10-08|109.88 #2024-10-09|109.40 #2024-10-10|109.37 #2024-10-11|109.19 #2024-10-12|108.58 #2024-10-13|108.25 #2024-10-14|108.89 #2024-10-15|108.94 #2024-10-16|108.83 #2024-10-17|109.49 #2024-10-18|109.79 #2024-10-19|110.07 #2024-10-20|110.46 #2024-10-21|110.14 #2024-10-22|110.69 #2024-10-23|111.43 #2024-10-24|111.57 #2024-10-25|111.85 #2024-10-26|112.12 #2024-10-27|112.68 #2024-10-28|113.52 #2024-10-29|113.78 #2024-10-30|114.09 #2024-10-31|115.31 #2024-11-01|116.84 #2024-11-02|118.91 #2024-11-03|121.02 #2024-11-04|122.77 #2024-11-05|124.24 #2024-11-06|125.01 #2024-11-07|125.30 #2024-11-08|125.09 #2024-11-09|124.41 #2024-11-10|123.49 #2024-11-11|123.37 #2024-11-12|123.21 #2024-11-13|123.51 #2024-11-14|123.33 #2024-11-15|122.87 #2024-11-16|122.87 #2024-11-17|122.62 #2024-11-18|122.18 #2024-11-19|121.78 #2024-11-20|121.56 #2024-11-21|121.16 #2024-11-22|121.62 #2024-11-23|121.55 #2024-11-24|121.64 #2024-11-25|121.01 #2024-11-26|120.46 #2024-11-27|119.74 #2024-11-28|119.77 #2024-11-29|119.58 #2024-11-30|119.51 #2024-12-01|119.50 #2024-12-02|119.70 #2024-12-03|120.14 #2024-12-04|120.32 #2024-12-05|120.13 #2024-12-06|119.98 #2024-12-07|119.87 #2024-12-08|119.91 #2024-12-09|119.93 #2024-12-10|120.13 #2024-12-11|120.33 #2024-12-12|120.65 #2024-12-13|120.48 #2024-12-14|120.55 #2024-12-15|120.78 #2024-12-16|120.92 #2024-12-17|120.81 #2024-12-18|120.58 #2024-12-19|119.58 #2024-12-20|118.84 #2024-12-21|118.01 #2024-12-22|117.20 #2024-12-23|116.38 #2024-12-24|115.49 #2024-12-25|114.90 #2024-12-26|114.76 #2024-12-27|114.60 #2024-12-28|114.43 #2024-12-29|113.77 #2024-12-30|113.07 #2024-12-31|112.43 #2025-01-01|111.88 #2025-01-02|111.74 #2025-01-03|111.46 #2025-01-04|110.72 #2025-01-05|109.54 #2025-01-06|108.93 #2025-01-07|108.54 #2025-01-08|108.80 #2025-01-09|109.23 #2025-01-10|109.95 #2025-01-11|110.94 #2025-01-12|112.28 #2025-01-13|113.27 #2025-01-14|114.03 #2025-01-15|114.39 #2025-01-16|114.60 #2025-01-17|115.26 #2025-01-18|115.82 #2025-01-19|116.29 #2025-01-20|117.17 #2025-01-21|118.08 #2025-01-22|118.78 #2025-01-23|119.53 #2025-01-24|120.10 #2025-01-25|120.71 #2025-01-26|121.59 #2025-01-27|122.23 #2025-01-28|122.98 #2025-01-29|123.49 #2025-01-30|123.61 #2025-01-31|123.14 #2025-02-01|122.52 #2025-02-02|121.47 #2025-02-03|120.40 #2025-02-04|119.54 #2025-02-05|119.16 #2025-02-06|118.17 #2025-02-07|116.74 #2025-02-08|114.66 #2025-02-09|112.68 #2025-02-10|111.19 #2025-02-11|110.35 #2025-02-12|109.50 #2025-02-13|109.88 #2025-02-14|111.14 #2025-02-15|113.03 #2025-02-16|114.82 #2025-02-17|115.80 #2025-02-18|116.28 #2025-02-19|117.31 #2025-02-20|117.01 #2025-02-21|116.33 #2025-02-22|115.78 #2025-02-23|115.26 #2025-02-24|114.61 #2025-02-25|113.72 #2025-02-26|111.34 #2025-02-27|109.75 #2025-02-28|107.95 #2025-03-01|105.35 #2025-03-02|102.94 #2025-03-03|100.57 #2025-03-04| 98.61 #2025-03-05| 97.36 #2025-03-06| 95.82 #2025-03-07| 94.15 #2025-03-08| 93.36 #2025-03-09| 92.85 #2025-03-10| 92.54 #2025-03-11| 91.35 #2025-03-12| 89.99 #2025-03-13| 88.73 #2025-03-14| 88.13 #2025-03-15| 87.34 #2025-03-16| 86.43 #2025-03-17| 85.61 #2025-03-18| 85.78 #2025-03-19| 85.74 #2025-03-20| 86.13 #2025-03-21| 87.32 #2025-03-22| 88.48 #2025-03-23| 89.68 #2025-03-24| 92.08 #2025-03-25| 93.84 #2025-03-26| 96.23 #2025-03-27| 98.24 #2025-03-28| 99.99 #2025-03-29|102.35 #2025-03-30|104.43 #2025-03-31|105.23 #2025-04-01|105.97 #2025-04-02|107.00 #2025-04-03|108.13 #2025-04-04|108.56 #2025-04-05|108.36 #2025-04-06|108.75 #2025-04-07|109.72 #2025-04-08|111.01 #2025-04-09|111.54 #2025-04-10|112.66 #2025-04-11|113.71 #2025-04-12|114.31 #2025-04-13|114.61 #2025-04-14|114.84 #2025-04-15|114.94 #2025-04-16|115.54 #2025-04-17|116.02 #2025-04-18|116.42 #2025-04-19|117.21 #2025-04-20|118.31 #2025-04-21|118.30 #2025-04-22|116.33 #2025-04-23|113.47 #2025-04-24|110.69 #2025-04-25|107.39 #2025-04-26|103.62 #2025-04-27| 99.61 #2025-04-28| 96.93 #2025-04-29| 95.80 #2025-04-30| 95.10 #2025-05-01| 94.69 #2025-05-02| 94.38 #2025-05-03| 94.72 #2025-05-04| 95.33 #2025-05-05| 95.77 #2025-05-06| 96.79 #2025-05-07| 98.96 #2025-05-08|100.54 #2025-05-09|102.06 #2025-05-10|102.80 #2025-05-11|103.02 #2025-05-12|103.01 #2025-05-13|103.30 #2025-05-14|102.94 #2025-05-15|102.82 #2025-05-16|103.11 #2025-05-17|103.98 #2025-05-18|105.01 #2025-05-19|106.58 #2025-05-20|107.74 #2025-05-21|108.56 #2025-05-22|108.87 #2025-05-23|109.60 #2025-05-24|110.23 #2025-05-25|110.87 #2025-05-26|110.82 #2025-05-27|111.00 #2025-05-28|111.22 #2025-05-29|111.40 #2025-05-30|110.98 #2025-05-31|110.82 #2025-06-01|110.83 #2025-06-02|111.03 #2025-06-03|110.70 #2025-06-04|110.36 #2025-06-05|111.11 #2025-06-06|112.15 #2025-06-07|112.71 #2025-06-08|112.51 #2025-06-09|111.77 #2025-06-10|111.73 #2025-06-11|111.43 #2025-06-12|110.79 #2025-06-13|110.58 #2025-06-14|110.81 #2025-06-15|111.58 #2025-06-16|112.16 #2025-06-17|111.93 #2025-06-18|112.01 #2025-06-19|111.87 #2025-06-20|110.85 #2025-06-21|109.90 #2025-06-22|108.99 #2025-06-23|108.87 #2025-06-24|109.51 #2025-06-25|110.96 #2025-06-26|111.93 #2025-06-27|113.48 #2025-06-28|114.24 #2025-06-29|115.46 #2025-06-30|116.53 #2025-07-01|117.41 #2025-07-02|117.68 #2025-07-03|117.82 #2025-07-04|117.82 #2025-07-05|118.27 #2025-07-06|117.86 #2025-07-07|117.34 #2025-07-08|116.46 #2025-07-09|115.65 #2025-07-10|114.90 #2025-07-11|114.75 #2025-07-12|114.88 #2025-07-13|115.16 #2025-07-14|115.33 #2025-07-15|115.57 #2025-07-16|115.88 #2025-07-17|116.04 #2025-07-18|116.04 #2025-07-19|115.77 #2025-07-20|115.48 #2025-07-21|115.18 #2025-07-22|115.25 #2025-07-23|114.95 #2025-07-24|115.54 #2025-07-25|114.84 #2025-07-26|114.29 #2025-07-27|114.14 #2025-07-28|114.30 #2025-07-29|113.75 #2025-07-30|113.46 #2025-07-31|112.28 #2025-08-01|112.18 #2025-08-02|112.52 #2025-08-03|112.61 #2025-08-04|111.89 #2025-08-05|112.54 #2025-08-06|113.30 #2025-08-07|113.99 #2025-08-08|114.10 #2025-08-09|113.79 #2025-08-10|113.57 #2025-08-11|114.38 #2025-08-12|113.27 #2025-08-13|111.87 #2025-08-14|110.24 #2025-08-15|108.71 #2025-08-16|107.38 #2025-08-17|105.90 #2025-08-18|103.88 #2025-08-19|102.59 #2025-08-20|101.48 #2025-08-21|100.99 #2025-08-22|100.88 #2025-08-23|100.83 #2025-08-24|100.90 #2025-08-25|101.48 #2025-08-26|102.66 #2025-08-27|103.41 #2025-08-28|104.14 #2025-08-29|104.21 #2025-08-30|103.82 #2025-08-31|103.66 #2025-09-01|102.89 #2025-09-02|102.06 #2025-09-03|101.78 #2025-09-04|101.58 #2025-09-05|102.02 #2025-09-06|102.55 #2025-09-07|103.10 #2025-09-08|103.96 #2025-09-09|103.82 #2025-09-10|103.48 #2025-09-11|103.73 #2025-09-12|103.50 #2025-09-13|103.26 #2025-09-14|103.32 #2025-09-15|103.83 #2025-09-16|105.17 #2025-09-17|106.38 #2025-09-18|107.09 #2025-09-19|108.42 #2025-09-20|109.45 #2025-09-21|109.83 #2025-09-22|110.05 #2025-09-23|110.28 #2025-09-24|110.59 #2025-09-25|111.16 #2025-09-26|110.94 #2025-09-27|111.40 #2025-09-28|111.80 #2025-09-29|111.83 #2025-09-30|111.86 #2025-10-01|112.29 #2025-10-02|112.11 #2025-10-03|112.42 #2025-10-04|112.76 #2025-10-05|113.20 #2025-10-06|113.67 #2025-10-07|113.54 #2025-10-08|113.09 #2025-10-09|112.94 #2025-10-10|112.62 #2025-10-11|111.68 #2025-10-12|110.29 #2025-10-13|109.15 #2025-10-14|108.73 #2025-10-15|108.52 #2025-10-16|107.59 #2025-10-17|106.87 #2025-10-18|106.58 #2025-10-19|106.51 #2025-10-20|105.72 #2025-10-21|104.49 #2025-10-22|103.40 #2025-10-23|102.85 #2025-10-24|103.43 #2025-10-25|104.26 #2025-10-26|105.02 #2025-10-27|105.97 #2025-10-28|106.82 #2025-10-29|107.14 #2025-10-30|107.93 #2025-10-31|107.38 #2025-11-01|106.56 #2025-11-02|106.43 #2025-11-03|106.30 #2025-11-04|106.22 #2025-11-05|106.07 #2025-11-06|106.10 #2025-11-07|105.98 #2025-11-08|105.85 #2025-11-09|105.18 #2025-11-10|105.52 #2025-11-11|106.30 #2025-11-12|106.59 #2025-11-13|106.04 #2025-11-14|105.58 #2025-11-15|105.30 #2025-11-16|105.63 #2025-11-17|105.18 #2025-11-18|105.02 #2025-11-19|105.41 #2025-11-20|106.89 #2025-11-21|107.90 #2025-11-22|108.48 #2025-11-23|108.86 #2025-11-24|109.71 #2025-11-25|110.09 #2025-11-26|110.81 #2025-11-27|111.16 #2025-11-28|111.83 #2025-11-29|112.03 #2025-11-30|112.12 #2025-12-01|111.11 #2025-12-02|109.75 #2025-12-03|108.07 #2025-12-04|106.00 #2025-12-05|104.11

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy