Table Data - Physicians and Surgeons Job Postings on Indeed in Australia

Title Physicians and Surgeons Job Postings on Indeed in Australia
Series ID IHLIDXAUTPPHSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.29
2020-02-03 98.29
2020-02-04 97.91
2020-02-05 97.10
2020-02-06 96.28
2020-02-07 95.57
2020-02-08 95.33
2020-02-09 94.91
2020-02-10 94.98
2020-02-11 94.70
2020-02-12 94.58
2020-02-13 94.29
2020-02-14 94.06
2020-02-15 93.58
2020-02-16 93.56
2020-02-17 93.35
2020-02-18 93.18
2020-02-19 93.24
2020-02-20 93.29
2020-02-21 93.47
2020-02-22 93.47
2020-02-23 93.40
2020-02-24 93.59
2020-02-25 93.81
2020-02-26 93.97
2020-02-27 94.27
2020-02-28 94.55
2020-02-29 95.03
2020-03-01 95.48
2020-03-02 95.69
2020-03-03 96.44
2020-03-04 97.07
2020-03-05 97.76
2020-03-06 98.32
2020-03-07 98.88
2020-03-08 99.49
2020-03-09 100.05
2020-03-10 99.69
2020-03-11 99.45
2020-03-12 99.01
2020-03-13 98.50
2020-03-14 98.00
2020-03-15 97.47
2020-03-16 96.82
2020-03-17 95.21
2020-03-18 94.51
2020-03-19 93.69
2020-03-20 91.88
2020-03-21 90.99
2020-03-22 90.25
2020-03-23 89.57
2020-03-24 90.23
2020-03-25 89.87
2020-03-26 89.16
2020-03-27 89.20
2020-03-28 88.38
2020-03-29 87.06
2020-03-30 85.85
2020-03-31 84.14
2020-04-01 81.35
2020-04-02 79.99
2020-04-03 79.05
2020-04-04 77.19
2020-04-05 76.35
2020-04-06 75.61
2020-04-07 75.37
2020-04-08 75.75
2020-04-09 75.08
2020-04-10 74.99
2020-04-11 75.71
2020-04-12 75.65
2020-04-13 75.79
2020-04-14 74.60
2020-04-15 74.72
2020-04-16 74.80
2020-04-17 74.13
2020-04-18 73.47
2020-04-19 72.95
2020-04-20 72.22
2020-04-21 72.61
2020-04-22 72.15
2020-04-23 71.72
2020-04-24 71.25
2020-04-25 69.81
2020-04-26 68.45
2020-04-27 67.35
2020-04-28 66.45
2020-04-29 65.50
2020-04-30 64.77
2020-05-01 63.81
2020-05-02 64.07
2020-05-03 64.13
2020-05-04 64.15
2020-05-05 63.95
2020-05-06 63.95
2020-05-07 63.75
2020-05-08 63.65
2020-05-09 62.88
2020-05-10 62.39
2020-05-11 61.77
2020-05-12 61.35
2020-05-13 60.70
2020-05-14 60.41
2020-05-15 60.29
2020-05-16 60.63
2020-05-17 60.35
2020-05-18 60.37
2020-05-19 60.27
2020-05-20 60.00
2020-05-21 59.64
2020-05-22 59.03
2020-05-23 58.22
2020-05-24 57.73
2020-05-25 56.84
2020-05-26 55.93
2020-05-27 55.02
2020-05-28 53.16
2020-05-29 52.90
2020-05-30 52.83
2020-05-31 52.01
2020-06-01 51.65
2020-06-02 50.36
2020-06-03 49.48
2020-06-04 49.65
2020-06-05 49.20
2020-06-06 48.95
2020-06-07 49.85
2020-06-08 50.71
2020-06-09 52.37
2020-06-10 55.43
2020-06-11 59.25
2020-06-12 61.03
2020-06-13 63.15
2020-06-14 63.54
2020-06-15 63.81
2020-06-16 64.58
2020-06-17 63.74
2020-06-18 61.85
2020-06-19 60.87
2020-06-20 59.16
2020-06-21 58.90
2020-06-22 58.48
2020-06-23 57.85
2020-06-24 57.30
2020-06-25 57.23
2020-06-26 57.72
2020-06-27 58.08
2020-06-28 58.54
2020-06-29 58.99
2020-06-30 59.27
2020-07-01 59.67
2020-07-02 59.46
2020-07-03 59.44
2020-07-04 59.80
2020-07-05 59.76
2020-07-06 60.87
2020-07-07 62.05
2020-07-08 63.50
2020-07-09 64.94
2020-07-10 65.98
2020-07-11 66.34
2020-07-12 67.10
2020-07-13 66.39
2020-07-14 65.45
2020-07-15 64.33
2020-07-16 63.24
2020-07-17 62.66
2020-07-18 62.15
2020-07-19 60.81
2020-07-20 59.47
2020-07-21 57.70
2020-07-22 55.37
2020-07-23 57.09
2020-07-24 57.62
2020-07-25 58.50
2020-07-26 60.04
2020-07-27 61.96
2020-07-28 64.75
2020-07-29 67.59
2020-07-30 67.06
2020-07-31 67.32
2020-08-01 67.39
2020-08-02 67.48
2020-08-03 67.34
2020-08-04 66.96
2020-08-05 67.11
2020-08-06 66.85
2020-08-07 66.97
2020-08-08 67.59
2020-08-09 68.35
2020-08-10 69.34
2020-08-11 70.60
2020-08-12 71.81
2020-08-13 73.12
2020-08-14 74.39
2020-08-15 75.80
2020-08-16 73.14
2020-08-17 70.47
2020-08-18 67.62
2020-08-19 64.71
2020-08-20 61.53
2020-08-21 58.09
2020-08-22 54.16
2020-08-23 54.05
2020-08-24 53.86
2020-08-25 53.52
2020-08-26 53.11
2020-08-27 52.49
2020-08-28 51.78
2020-08-29 51.24
2020-08-30 50.67
2020-08-31 50.24
2020-09-01 49.62
2020-09-02 49.16
2020-09-03 48.89
2020-09-04 48.93
2020-09-05 48.96
2020-09-06 49.13
2020-09-07 49.23
2020-09-08 49.77
2020-09-09 50.13
2020-09-10 50.37
2020-09-11 50.66
2020-09-12 50.92
2020-09-13 51.01
2020-09-14 51.10
2020-09-15 51.30
2020-09-16 51.62
2020-09-17 52.01
2020-09-18 52.01
2020-09-19 51.95
2020-09-20 52.11
2020-09-21 52.13
2020-09-22 52.00
2020-09-23 51.74
2020-09-24 51.50
2020-09-25 51.57
2020-09-26 51.57
2020-09-27 51.41
2020-09-28 51.42
2020-09-29 51.31
2020-09-30 51.28
2020-10-01 51.35
2020-10-02 51.17
2020-10-03 51.56
2020-10-04 51.98
2020-10-05 52.39
2020-10-06 52.55
2020-10-07 52.85
2020-10-08 53.27
2020-10-09 53.85
2020-10-10 53.96
2020-10-11 54.08
2020-10-12 54.09
2020-10-13 54.72
2020-10-14 55.27
2020-10-15 55.62
2020-10-16 56.02
2020-10-17 56.49
2020-10-18 56.86
2020-10-19 57.16
2020-10-20 57.39
2020-10-21 57.81
2020-10-22 58.34
2020-10-23 58.54
2020-10-24 58.31
2020-10-25 58.07
2020-10-26 57.89
2020-10-27 57.60
2020-10-28 56.91
2020-10-29 56.13
2020-10-30 55.71
2020-10-31 55.42
2020-11-01 55.59
2020-11-02 55.98
2020-11-03 56.17
2020-11-04 56.45
2020-11-05 56.90
2020-11-06 57.03
2020-11-07 57.46
2020-11-08 57.61
2020-11-09 57.82
2020-11-10 57.94
2020-11-11 58.04
2020-11-12 57.79
2020-11-13 57.69
2020-11-14 57.38
2020-11-15 57.09
2020-11-16 56.65
2020-11-17 56.39
2020-11-18 56.27
2020-11-19 56.48
2020-11-20 56.42
2020-11-21 56.68
2020-11-22 56.80
2020-11-23 56.93
2020-11-24 57.00
2020-11-25 57.14
2020-11-26 57.11
2020-11-27 56.90
2020-11-28 57.34
2020-11-29 57.69
2020-11-30 57.94
2020-12-01 58.09
2020-12-02 58.02
2020-12-03 57.91
2020-12-04 58.30
2020-12-05 57.83
2020-12-06 57.53
2020-12-07 57.50
2020-12-08 57.43
2020-12-09 57.76
2020-12-10 58.08
2020-12-11 58.59
2020-12-12 59.11
2020-12-13 59.60
2020-12-14 60.11
2020-12-15 60.75
2020-12-16 61.20
2020-12-17 61.64
2020-12-18 61.63
2020-12-19 62.06
2020-12-20 62.57
2020-12-21 62.84
2020-12-22 62.91
2020-12-23 62.83
2020-12-24 62.83
2020-12-25 63.02
2020-12-26 62.87
2020-12-27 62.73
2020-12-28 62.65
2020-12-29 62.79
2020-12-30 62.83
2020-12-31 62.95
2021-01-01 63.13
2021-01-02 63.24
2021-01-03 63.16
2021-01-04 63.09
2021-01-05 62.91
2021-01-06 62.97
2021-01-07 62.79
2021-01-08 62.58
2021-01-09 62.45
2021-01-10 62.32
2021-01-11 61.99
2021-01-12 61.51
2021-01-13 60.97
2021-01-14 60.63
2021-01-15 60.05
2021-01-16 59.41
2021-01-17 58.79
2021-01-18 58.42
2021-01-19 58.11
2021-01-20 58.02
2021-01-21 57.93
2021-01-22 58.36
2021-01-23 58.86
2021-01-24 59.52
2021-01-25 60.26
2021-01-26 61.25
2021-01-27 62.01
2021-01-28 62.64
2021-01-29 62.97
2021-01-30 63.29
2021-01-31 63.62
2021-02-01 63.87
2021-02-02 63.89
2021-02-03 63.94
2021-02-04 64.13
2021-02-05 64.70
2021-02-06 65.25
2021-02-07 65.73
2021-02-08 66.56
2021-02-09 67.21
2021-02-10 67.81
2021-02-11 68.28
2021-02-12 68.44
2021-02-13 68.64
2021-02-14 68.74
2021-02-15 68.16
2021-02-16 68.16
2021-02-17 67.98
2021-02-18 67.77
2021-02-19 67.70
2021-02-20 67.58
2021-02-21 67.69
2021-02-22 67.84
2021-02-23 67.75
2021-02-24 67.70
2021-02-25 67.79
2021-02-26 67.91
2021-02-27 67.95
2021-02-28 67.97
2021-03-01 68.02
2021-03-02 68.38
2021-03-03 69.04
2021-03-04 69.73
2021-03-05 70.34
2021-03-06 70.71
2021-03-07 70.86
2021-03-08 71.30
2021-03-09 71.27
2021-03-10 70.97
2021-03-11 70.69
2021-03-12 70.35
2021-03-13 70.83
2021-03-14 71.60
2021-03-15 72.27
2021-03-16 73.09
2021-03-17 74.24
2021-03-18 75.15
2021-03-19 76.14
2021-03-20 77.01
2021-03-21 76.64
2021-03-22 75.08
2021-03-23 73.13
2021-03-24 72.20
2021-03-25 71.41
2021-03-26 70.47
2021-03-27 69.40
2021-03-28 69.37
2021-03-29 70.40
2021-03-30 71.74
2021-03-31 72.03
2021-04-01 72.37
2021-04-02 72.79
2021-04-03 72.88
2021-04-04 73.20
2021-04-05 73.54
2021-04-06 73.95
2021-04-07 73.76
2021-04-08 73.46
2021-04-09 73.29
2021-04-10 73.06
2021-04-11 72.51
2021-04-12 72.10
2021-04-13 71.65
2021-04-14 71.47
2021-04-15 71.41
2021-04-16 71.36
2021-04-17 71.68
2021-04-18 72.01
2021-04-19 72.44
2021-04-20 72.81
2021-04-21 73.49
2021-04-22 74.01
2021-04-23 74.29
2021-04-24 74.69
2021-04-25 75.08
2021-04-26 75.23
2021-04-27 75.76
2021-04-28 76.24
2021-04-29 76.76
2021-04-30 77.35
2021-05-01 77.02
2021-05-02 76.80
2021-05-03 76.76
2021-05-04 76.88
2021-05-05 76.41
2021-05-06 76.74
2021-05-07 76.79
2021-05-08 77.24
2021-05-09 77.68
2021-05-10 77.90
2021-05-11 77.34
2021-05-12 77.60
2021-05-13 76.93
2021-05-14 76.85
2021-05-15 77.02
2021-05-16 77.11
2021-05-17 77.27
2021-05-18 77.89
2021-05-19 78.21
2021-05-20 78.83
2021-05-21 79.32
2021-05-22 79.27
2021-05-23 79.45
2021-05-24 79.27
2021-05-25 78.96
2021-05-26 78.30
2021-05-27 77.27
2021-05-28 75.73
2021-05-29 74.61
2021-05-30 73.49
2021-05-31 72.75
2021-06-01 72.06
2021-06-02 71.86
2021-06-03 71.92
2021-06-04 72.41
2021-06-05 72.65
2021-06-06 72.89
2021-06-07 73.39
2021-06-08 74.30
2021-06-09 75.15
2021-06-10 77.01
2021-06-11 79.54
2021-06-12 81.42
2021-06-13 84.02
2021-06-14 85.26
2021-06-15 85.64
2021-06-16 84.94
2021-06-17 83.50
2021-06-18 81.30
2021-06-19 79.80
2021-06-20 77.67
2021-06-21 76.57
2021-06-22 75.88
2021-06-23 76.51
2021-06-24 76.87
2021-06-25 77.13
2021-06-26 77.43
2021-06-27 77.33
2021-06-28 77.40
2021-06-29 77.36
2021-06-30 76.93
2021-07-01 76.49
2021-07-02 75.96
2021-07-03 75.76
2021-07-04 76.02
2021-07-05 76.24
2021-07-06 76.57
2021-07-07 78.58
2021-07-08 80.91
2021-07-09 83.71
2021-07-10 86.19
2021-07-11 88.22
2021-07-12 89.49
2021-07-13 90.62
2021-07-14 90.25
2021-07-15 89.39
2021-07-16 88.06
2021-07-17 86.80
2021-07-18 85.60
2021-07-19 84.74
2021-07-20 83.67
2021-07-21 82.42
2021-07-22 84.29
2021-07-23 86.53
2021-07-24 90.17
2021-07-25 93.37
2021-07-26 96.72
2021-07-27 100.40
2021-07-28 104.17
2021-07-29 105.18
2021-07-30 105.88
2021-07-31 105.53
2021-08-01 105.46
2021-08-02 105.88
2021-08-03 106.30
2021-08-04 106.74
2021-08-05 106.81
2021-08-06 106.76
2021-08-07 106.90
2021-08-08 107.45
2021-08-09 107.39
2021-08-10 106.03
2021-08-11 106.26
2021-08-12 107.29
2021-08-13 104.45
2021-08-14 102.05
2021-08-15 99.75
2021-08-16 97.93
2021-08-17 97.45
2021-08-18 95.53
2021-08-19 92.93
2021-08-20 94.61
2021-08-21 95.54
2021-08-22 96.05
2021-08-23 96.39
2021-08-24 96.28
2021-08-25 95.71
2021-08-26 95.35
2021-08-27 94.85
2021-08-28 94.80
2021-08-29 94.68
2021-08-30 94.60
2021-08-31 94.95
2021-09-01 95.46
2021-09-02 95.95
2021-09-03 96.29
2021-09-04 96.02
2021-09-05 96.05
2021-09-06 95.62
2021-09-07 95.19
2021-09-08 94.98
2021-09-09 94.21
2021-09-10 93.41
2021-09-11 93.20
2021-09-12 92.42
2021-09-13 91.94
2021-09-14 91.27
2021-09-15 90.70
2021-09-16 90.59
2021-09-17 90.30
2021-09-18 89.65
2021-09-19 89.32
2021-09-20 89.06
2021-09-21 89.02
2021-09-22 88.84
2021-09-23 88.48
2021-09-24 88.20
2021-09-25 87.94
2021-09-26 87.48
2021-09-27 87.27
2021-09-28 86.93
2021-09-29 86.64
2021-09-30 86.46
2021-10-01 86.45
2021-10-02 86.56
2021-10-03 86.55
2021-10-04 86.89
2021-10-05 86.58
2021-10-06 86.48
2021-10-07 86.60
2021-10-08 86.89
2021-10-09 87.09
2021-10-10 87.47
2021-10-11 87.55
2021-10-12 88.11
2021-10-13 89.35
2021-10-14 90.53
2021-10-15 91.44
2021-10-16 92.59
2021-10-17 94.00
2021-10-18 95.31
2021-10-19 96.13
2021-10-20 95.92
2021-10-21 95.48
2021-10-22 95.42
2021-10-23 96.24
2021-10-24 97.00
2021-10-25 97.44
2021-10-26 98.87
2021-10-27 100.04
2021-10-28 101.66
2021-10-29 102.76
2021-10-30 102.92
2021-10-31 103.08
2021-11-01 103.11
2021-11-02 102.43
2021-11-03 101.64
2021-11-04 100.27
2021-11-05 99.18
2021-11-06 98.37
2021-11-07 97.04
2021-11-08 96.12
2021-11-09 96.00
2021-11-10 96.37
2021-11-11 96.98
2021-11-12 97.38
2021-11-13 97.33
2021-11-14 97.98
2021-11-15 98.71
2021-11-16 99.12
2021-11-17 99.85
2021-11-18 100.68
2021-11-19 101.76
2021-11-20 102.67
2021-11-21 103.58
2021-11-22 103.54
2021-11-23 103.71
2021-11-24 103.21
2021-11-25 103.04
2021-11-26 102.63
2021-11-27 102.75
2021-11-28 102.80
2021-11-29 103.56
2021-11-30 105.38
2021-12-01 107.28
2021-12-02 108.53
2021-12-03 110.23
2021-12-04 111.51
2021-12-05 112.63
2021-12-06 113.56
2021-12-07 113.29
2021-12-08 113.23
2021-12-09 113.51
2021-12-10 113.51
2021-12-11 112.52
2021-12-12 112.78
2021-12-13 113.46
2021-12-14 114.16
2021-12-15 115.20
2021-12-16 115.79
2021-12-17 116.69
2021-12-18 117.86
2021-12-19 117.93
2021-12-20 117.87
2021-12-21 117.55
2021-12-22 116.96
2021-12-23 116.74
2021-12-24 116.32
2021-12-25 116.54
2021-12-26 116.68
2021-12-27 116.83
2021-12-28 116.88
2021-12-29 116.63
2021-12-30 116.51
2021-12-31 116.24
2022-01-01 115.98
2022-01-02 115.57
2022-01-03 115.43
2022-01-04 114.87
2022-01-05 114.31
2022-01-06 113.02
2022-01-07 111.56
2022-01-08 110.08
2022-01-09 108.57
2022-01-10 106.37
2022-01-11 104.68
2022-01-12 103.05
2022-01-13 101.93
2022-01-14 100.74
2022-01-15 99.77
2022-01-16 98.58
2022-01-17 97.44
2022-01-18 96.47
2022-01-19 95.67
2022-01-20 95.40
2022-01-21 95.31
2022-01-22 95.73
2022-01-23 96.11
2022-01-24 97.01
2022-01-25 97.71
2022-01-26 98.53
2022-01-27 99.03
2022-01-28 99.74
2022-01-29 99.66
2022-01-30 100.31
2022-01-31 101.29
2022-02-01 102.59
2022-02-02 103.40
2022-02-03 104.61
2022-02-04 105.89
2022-02-05 107.22
2022-02-06 108.34
2022-02-07 109.08
2022-02-08 110.00
2022-02-09 111.15
2022-02-10 112.13
2022-02-11 112.71
2022-02-12 113.76
2022-02-13 114.53
2022-02-14 115.07
2022-02-15 115.00
2022-02-16 115.50
2022-02-17 115.86
2022-02-18 116.59
2022-02-19 117.40
2022-02-20 118.40
2022-02-21 119.83
2022-02-22 121.42
2022-02-23 123.04
2022-02-24 124.34
2022-02-25 125.47
2022-02-26 126.06
2022-02-27 126.55
2022-02-28 126.94
2022-03-01 127.17
2022-03-02 126.98
2022-03-03 126.74
2022-03-04 126.35
2022-03-05 125.83
2022-03-06 125.48
2022-03-07 124.48
2022-03-08 123.75
2022-03-09 122.82
2022-03-10 121.82
2022-03-11 120.74
2022-03-12 120.54
2022-03-13 119.68
2022-03-14 119.28
2022-03-15 118.97
2022-03-16 119.12
2022-03-17 119.69
2022-03-18 120.25
2022-03-19 120.82
2022-03-20 121.92
2022-03-21 122.88
2022-03-22 124.13
2022-03-23 125.26
2022-03-24 125.97
2022-03-25 127.14
2022-03-26 128.00
2022-03-27 128.69
2022-03-28 129.45
2022-03-29 130.30
2022-03-30 131.25
2022-03-31 132.37
2022-04-01 133.49
2022-04-02 134.96
2022-04-03 136.33
2022-04-04 136.28
2022-04-05 136.88
2022-04-06 137.00
2022-04-07 137.50
2022-04-08 137.41
2022-04-09 136.84
2022-04-10 136.71
2022-04-11 138.31
2022-04-12 138.67
2022-04-13 139.42
2022-04-14 139.36
2022-04-15 140.24
2022-04-16 140.34
2022-04-17 140.25
2022-04-18 139.99
2022-04-19 139.41
2022-04-20 138.32
2022-04-21 137.67
2022-04-22 136.26
2022-04-23 135.53
2022-04-24 134.87
2022-04-25 134.08
2022-04-26 133.31
2022-04-27 132.71
2022-04-28 132.24
2022-04-29 131.74
2022-04-30 131.34
2022-05-01 130.65
2022-05-02 129.59
2022-05-03 128.80
2022-05-04 128.82
2022-05-05 128.69
2022-05-06 128.75
2022-05-07 128.37
2022-05-08 128.39
2022-05-09 128.69
2022-05-10 129.57
2022-05-11 130.01
2022-05-12 130.66
2022-05-13 130.99
2022-05-14 131.68
2022-05-15 132.29
2022-05-16 132.70
2022-05-17 132.65
2022-05-18 132.57
2022-05-19 132.11
2022-05-20 132.32
2022-05-21 131.59
2022-05-22 131.17
2022-05-23 131.08
2022-05-24 131.02
2022-05-25 130.90
2022-05-26 131.09
2022-05-27 131.83
2022-05-28 134.07
2022-05-29 136.38
2022-05-30 138.56
2022-05-31 140.65
2022-06-01 142.23
2022-06-02 143.77
2022-06-03 144.72
2022-06-04 145.44
2022-06-05 145.68
2022-06-06 146.01
2022-06-07 146.54
2022-06-08 147.50
2022-06-09 148.60
2022-06-10 150.35
2022-06-11 150.21
2022-06-12 148.92
2022-06-13 146.76
2022-06-14 143.08
2022-06-15 138.23
2022-06-16 133.93
2022-06-17 128.53
2022-06-18 124.35
2022-06-19 121.46
2022-06-20 119.42
2022-06-21 119.11
2022-06-22 119.99
2022-06-23 119.94
2022-06-24 120.12
2022-06-25 120.23
2022-06-26 120.20
2022-06-27 120.92
2022-06-28 121.88
2022-06-29 123.33
2022-06-30 124.89
2022-07-01 126.12
2022-07-02 127.56
2022-07-03 129.08
2022-07-04 130.75
2022-07-05 131.22
2022-07-06 131.10
2022-07-07 131.04
2022-07-08 131.63
2022-07-09 132.24
2022-07-10 132.73
2022-07-11 131.29
2022-07-12 130.48
2022-07-13 129.53
2022-07-14 128.70
2022-07-15 127.57
2022-07-16 126.17
2022-07-17 124.79
2022-07-18 124.46
2022-07-19 123.59
2022-07-20 122.76
2022-07-21 121.99
2022-07-22 121.56
2022-07-23 121.01
2022-07-24 120.47
2022-07-25 119.85
2022-07-26 126.20
2022-07-27 133.13
2022-07-28 140.29
2022-07-29 146.84
2022-07-30 153.70
2022-07-31 160.75
2022-08-01 167.52
2022-08-02 168.02
2022-08-03 167.88
2022-08-04 167.47
2022-08-05 167.28
2022-08-06 167.47
2022-08-07 167.72
2022-08-08 168.19
2022-08-09 168.84
2022-08-10 170.10
2022-08-11 171.51
2022-08-12 173.21
2022-08-13 174.71
2022-08-14 176.39
2022-08-15 177.91
2022-08-16 179.06
2022-08-17 172.50
2022-08-18 165.84
2022-08-19 158.89
2022-08-20 152.19
2022-08-21 145.18
2022-08-22 138.45
2022-08-23 131.71
2022-08-24 132.19
2022-08-25 130.49
2022-08-26 128.62
2022-08-27 126.53
2022-08-28 124.30
2022-08-29 122.36
2022-08-30 120.27
2022-08-31 118.39
2022-09-01 118.86
2022-09-02 119.27
2022-09-03 119.75
2022-09-04 120.17
2022-09-05 120.49
2022-09-06 121.01
2022-09-07 121.75
2022-09-08 122.49
2022-09-09 123.32
2022-09-10 123.80
2022-09-11 124.39
2022-09-12 124.66
2022-09-13 124.51
2022-09-14 123.89
2022-09-15 123.04
2022-09-16 122.84
2022-09-17 123.21
2022-09-18 123.50
2022-09-19 124.08
2022-09-20 124.49
2022-09-21 125.27
2022-09-22 125.90
2022-09-23 125.51
2022-09-24 124.62
2022-09-25 123.75
2022-09-26 122.60
2022-09-27 122.14
2022-09-28 121.08
2022-09-29 119.97
2022-09-30 119.50
2022-10-01 119.19
2022-10-02 118.95
2022-10-03 118.75
2022-10-04 118.60
2022-10-05 118.86
2022-10-06 119.44
2022-10-07 119.73
2022-10-08 120.29
2022-10-09 120.64
2022-10-10 121.30
2022-10-11 121.84
2022-10-12 122.32
2022-10-13 123.10
2022-10-14 123.94
2022-10-15 124.58
2022-10-16 125.51
2022-10-17 126.16
2022-10-18 127.17
2022-10-19 128.02
2022-10-20 128.24
2022-10-21 128.42
2022-10-22 128.69
2022-10-23 129.13
2022-10-24 130.00
2022-10-25 130.16
2022-10-26 130.41
2022-10-27 131.38
#2022-10-28|132.52 #2022-10-29|133.37 #2022-10-30|133.95 #2022-10-31|134.48 #2022-11-01|134.41 #2022-11-02|134.49 #2022-11-03|134.02 #2022-11-04|133.68 #2022-11-05|133.59 #2022-11-06|133.34 #2022-11-07|132.80 #2022-11-08|133.20 #2022-11-09|133.85 #2022-11-10|134.49 #2022-11-11|134.86 #2022-11-12|135.12 #2022-11-13|135.58 #2022-11-14|135.80 #2022-11-15|135.75 #2022-11-16|136.14 #2022-11-17|136.43 #2022-11-18|136.99 #2022-11-19|137.18 #2022-11-20|137.47 #2022-11-21|138.02 #2022-11-22|138.78 #2022-11-23|138.91 #2022-11-24|139.16 #2022-11-25|139.22 #2022-11-26|139.43 #2022-11-27|139.77 #2022-11-28|140.33 #2022-11-29|140.54 #2022-11-30|140.43 #2022-12-01|139.96 #2022-12-02|139.71 #2022-12-03|139.41 #2022-12-04|139.03 #2022-12-05|138.44 #2022-12-06|137.88 #2022-12-07|137.74 #2022-12-08|137.97 #2022-12-09|138.06 #2022-12-10|137.94 #2022-12-11|137.68 #2022-12-12|137.43 #2022-12-13|137.23 #2022-12-14|136.83 #2022-12-15|136.20 #2022-12-16|135.22 #2022-12-17|134.56 #2022-12-18|134.11 #2022-12-19|133.91 #2022-12-20|133.71 #2022-12-21|133.69 #2022-12-22|134.02 #2022-12-23|134.45 #2022-12-24|134.94 #2022-12-25|135.27 #2022-12-26|135.67 #2022-12-27|136.29 #2022-12-28|136.67 #2022-12-29|137.17 #2022-12-30|137.54 #2022-12-31|138.07 #2023-01-01|138.75 #2023-01-02|139.05 #2023-01-03|139.37 #2023-01-04|139.77 #2023-01-05|139.87 #2023-01-06|139.98 #2023-01-07|139.97 #2023-01-08|139.78 #2023-01-09|139.53 #2023-01-10|138.67 #2023-01-11|137.98 #2023-01-12|137.05 #2023-01-13|136.40 #2023-01-14|135.61 #2023-01-15|134.81 #2023-01-16|134.19 #2023-01-17|134.23 #2023-01-18|134.46 #2023-01-19|134.43 #2023-01-20|134.17 #2023-01-21|134.27 #2023-01-22|134.36 #2023-01-23|134.32 #2023-01-24|133.90 #2023-01-25|133.11 #2023-01-26|132.93 #2023-01-27|132.87 #2023-01-28|132.54 #2023-01-29|132.32 #2023-01-30|132.04 #2023-01-31|131.86 #2023-02-01|131.67 #2023-02-02|131.34 #2023-02-03|130.99 #2023-02-04|130.55 #2023-02-05|129.90 #2023-02-06|129.53 #2023-02-07|129.09 #2023-02-08|128.91 #2023-02-09|129.18 #2023-02-10|129.53 #2023-02-11|129.79 #2023-02-12|130.11 #2023-02-13|130.35 #2023-02-14|130.69 #2023-02-15|130.78 #2023-02-16|130.36 #2023-02-17|129.93 #2023-02-18|129.72 #2023-02-19|129.87 #2023-02-20|129.57 #2023-02-21|129.27 #2023-02-22|128.98 #2023-02-23|128.90 #2023-02-24|128.59 #2023-02-25|128.48 #2023-02-26|128.15 #2023-02-27|127.66 #2023-02-28|127.10 #2023-03-01|126.89 #2023-03-02|126.65 #2023-03-03|126.39 #2023-03-04|126.25 #2023-03-05|126.09 #2023-03-06|126.07 #2023-03-07|126.78 #2023-03-08|127.20 #2023-03-09|127.55 #2023-03-10|128.67 #2023-03-11|129.78 #2023-03-12|130.76 #2023-03-13|132.07 #2023-03-14|132.61 #2023-03-15|133.23 #2023-03-16|133.61 #2023-03-17|133.62 #2023-03-18|132.89 #2023-03-19|132.16 #2023-03-20|131.61 #2023-03-21|131.01 #2023-03-22|130.42 #2023-03-23|130.19 #2023-03-24|129.37 #2023-03-25|129.26 #2023-03-26|129.05 #2023-03-27|128.83 #2023-03-28|129.28 #2023-03-29|129.50 #2023-03-30|129.97 #2023-03-31|131.08 #2023-04-01|131.53 #2023-04-02|131.99 #2023-04-03|132.09 #2023-04-04|132.40 #2023-04-05|132.36 #2023-04-06|131.96 #2023-04-07|131.53 #2023-04-08|131.25 #2023-04-09|130.99 #2023-04-10|131.03 #2023-04-11|130.14 #2023-04-12|129.53 #2023-04-13|128.88 #2023-04-14|127.95 #2023-04-15|127.47 #2023-04-16|127.12 #2023-04-17|126.65 #2023-04-18|126.39 #2023-04-19|126.06 #2023-04-20|126.27 #2023-04-21|126.54 #2023-04-22|126.86 #2023-04-23|127.21 #2023-04-24|127.72 #2023-04-25|128.15 #2023-04-26|128.45 #2023-04-27|128.40 #2023-04-28|128.36 #2023-04-29|128.19 #2023-04-30|128.07 #2023-05-01|127.31 #2023-05-02|127.90 #2023-05-03|128.70 #2023-05-04|129.28 #2023-05-05|129.79 #2023-05-06|130.16 #2023-05-07|130.30 #2023-05-08|130.98 #2023-05-09|130.53 #2023-05-10|130.11 #2023-05-11|130.10 #2023-05-12|129.94 #2023-05-13|130.10 #2023-05-14|130.17 #2023-05-15|130.12 #2023-05-16|130.06 #2023-05-17|130.25 #2023-05-18|130.50 #2023-05-19|131.04 #2023-05-20|131.21 #2023-05-21|131.51 #2023-05-22|131.67 #2023-05-23|132.14 #2023-05-24|132.34 #2023-05-25|132.06 #2023-05-26|133.20 #2023-05-27|134.40 #2023-05-28|135.30 #2023-05-29|136.66 #2023-05-30|138.04 #2023-05-31|138.54 #2023-06-01|139.12 #2023-06-02|138.01 #2023-06-03|136.89 #2023-06-04|136.24 #2023-06-05|135.52 #2023-06-06|134.48 #2023-06-07|134.68 #2023-06-08|135.28 #2023-06-09|135.85 #2023-06-10|136.13 #2023-06-11|136.84 #2023-06-12|136.76 #2023-06-13|135.85 #2023-06-14|134.21 #2023-06-15|132.26 #2023-06-16|130.65 #2023-06-17|129.59 #2023-06-18|127.81 #2023-06-19|126.43 #2023-06-20|126.05 #2023-06-21|126.12 #2023-06-22|126.03 #2023-06-23|125.64 #2023-06-24|124.60 #2023-06-25|123.75 #2023-06-26|123.37 #2023-06-27|123.03 #2023-06-28|122.76 #2023-06-29|122.79 #2023-06-30|123.18 #2023-07-01|123.50 #2023-07-02|123.87 #2023-07-03|123.82 #2023-07-04|123.92 #2023-07-05|123.96 #2023-07-06|123.85 #2023-07-07|123.64 #2023-07-08|124.45 #2023-07-09|125.19 #2023-07-10|125.31 #2023-07-11|124.89 #2023-07-12|124.72 #2023-07-13|124.62 #2023-07-14|124.34 #2023-07-15|124.05 #2023-07-16|123.61 #2023-07-17|123.72 #2023-07-18|127.16 #2023-07-19|130.94 #2023-07-20|134.83 #2023-07-21|138.22 #2023-07-22|140.69 #2023-07-23|143.62 #2023-07-24|146.23 #2023-07-25|145.54 #2023-07-26|144.52 #2023-07-27|143.19 #2023-07-28|142.55 #2023-07-29|142.45 #2023-07-30|142.69 #2023-07-31|143.24 #2023-08-01|143.88 #2023-08-02|144.52 #2023-08-03|145.12 #2023-08-04|146.06 #2023-08-05|147.19 #2023-08-06|147.81 #2023-08-07|148.61 #2023-08-08|149.69 #2023-08-09|146.30 #2023-08-10|143.07 #2023-08-11|139.14 #2023-08-12|134.70 #2023-08-13|130.54 #2023-08-14|126.84 #2023-08-15|123.06 #2023-08-16|123.94 #2023-08-17|124.84 #2023-08-18|126.03 #2023-08-19|127.39 #2023-08-20|128.49 #2023-08-21|129.12 #2023-08-22|129.89 #2023-08-23|130.36 #2023-08-24|131.33 #2023-08-25|131.94 #2023-08-26|132.75 #2023-08-27|133.38 #2023-08-28|133.84 #2023-08-29|134.01 #2023-08-30|134.02 #2023-08-31|133.40 #2023-09-01|132.43 #2023-09-02|131.65 #2023-09-03|130.63 #2023-09-04|129.65 #2023-09-05|128.94 #2023-09-06|128.14 #2023-09-07|126.90 #2023-09-08|126.68 #2023-09-09|125.97 #2023-09-10|125.47 #2023-09-11|125.28 #2023-09-12|124.54 #2023-09-13|124.13 #2023-09-14|123.99 #2023-09-15|123.35 #2023-09-16|122.71 #2023-09-17|122.13 #2023-09-18|121.65 #2023-09-19|121.59 #2023-09-20|121.16 #2023-09-21|121.21 #2023-09-22|121.65 #2023-09-23|122.09 #2023-09-24|122.50 #2023-09-25|122.61 #2023-09-26|122.49 #2023-09-27|122.59 #2023-09-28|122.47 #2023-09-29|121.94 #2023-09-30|121.47 #2023-10-01|120.67 #2023-10-02|120.14 #2023-10-03|119.11 #2023-10-04|118.58 #2023-10-05|117.85 #2023-10-06|117.10 #2023-10-07|116.85 #2023-10-08|116.91 #2023-10-09|117.06 #2023-10-10|117.75 #2023-10-11|117.74 #2023-10-12|118.12 #2023-10-13|119.05 #2023-10-14|119.48 #2023-10-15|119.80 #2023-10-16|120.09 #2023-10-17|120.65 #2023-10-18|121.46 #2023-10-19|121.79 #2023-10-20|121.64 #2023-10-21|121.25 #2023-10-22|121.40 #2023-10-23|121.36 #2023-10-24|121.50 #2023-10-25|121.11 #2023-10-26|120.85 #2023-10-27|120.78 #2023-10-28|120.93 #2023-10-29|120.71 #2023-10-30|120.54 #2023-10-31|119.99 #2023-11-01|119.69 #2023-11-02|119.37 #2023-11-03|118.85 #2023-11-04|118.54 #2023-11-05|118.20 #2023-11-06|117.88 #2023-11-07|117.55 #2023-11-08|117.32 #2023-11-09|117.06 #2023-11-10|116.84 #2023-11-11|116.56 #2023-11-12|116.31 #2023-11-13|116.19 #2023-11-14|116.28 #2023-11-15|116.27 #2023-11-16|116.67 #2023-11-17|117.30 #2023-11-18|118.01 #2023-11-19|118.53 #2023-11-20|118.93 #2023-11-21|119.11 #2023-11-22|119.69 #2023-11-23|120.01 #2023-11-24|120.09 #2023-11-25|120.15 #2023-11-26|120.27 #2023-11-27|120.37 #2023-11-28|120.44 #2023-11-29|120.29 #2023-11-30|119.74 #2023-12-01|119.67 #2023-12-02|119.49 #2023-12-03|119.72 #2023-12-04|119.92 #2023-12-05|120.61 #2023-12-06|121.19 #2023-12-07|122.52 #2023-12-08|123.28 #2023-12-09|123.49 #2023-12-10|123.30 #2023-12-11|123.25 #2023-12-12|122.87 #2023-12-13|122.35 #2023-12-14|121.37 #2023-12-15|120.76 #2023-12-16|120.59 #2023-12-17|120.43 #2023-12-18|120.29 #2023-12-19|120.10 #2023-12-20|120.12 #2023-12-21|120.26 #2023-12-22|120.25 #2023-12-23|120.08 #2023-12-24|120.27 #2023-12-25|120.69 #2023-12-26|120.47 #2023-12-27|120.21 #2023-12-28|119.82 #2023-12-29|119.16 #2023-12-30|118.27 #2023-12-31|117.66 #2024-01-01|116.54 #2024-01-02|116.34 #2024-01-03|115.45 #2024-01-04|115.08 #2024-01-05|114.91 #2024-01-06|115.07 #2024-01-07|114.55 #2024-01-08|114.37 #2024-01-09|113.72 #2024-01-10|113.86 #2024-01-11|113.65 #2024-01-12|113.71 #2024-01-13|113.68 #2024-01-14|114.00 #2024-01-15|114.06 #2024-01-16|114.03 #2024-01-17|114.00 #2024-01-18|113.90 #2024-01-19|113.45 #2024-01-20|112.94 #2024-01-21|112.42 #2024-01-22|111.95 #2024-01-23|111.58 #2024-01-24|111.13 #2024-01-25|110.80 #2024-01-26|111.00 #2024-01-27|111.21 #2024-01-28|111.26 #2024-01-29|111.55 #2024-01-30|111.78 #2024-01-31|111.85 #2024-02-01|112.11 #2024-02-02|112.13 #2024-02-03|112.63 #2024-02-04|113.14 #2024-02-05|113.56 #2024-02-06|114.16 #2024-02-07|114.75 #2024-02-08|115.63 #2024-02-09|116.23 #2024-02-10|116.69 #2024-02-11|116.76 #2024-02-12|116.81 #2024-02-13|116.72 #2024-02-14|116.68 #2024-02-15|116.22 #2024-02-16|115.61 #2024-02-17|114.65 #2024-02-18|114.30 #2024-02-19|114.31 #2024-02-20|114.59 #2024-02-21|115.22 #2024-02-22|115.71 #2024-02-23|116.16 #2024-02-24|116.82 #2024-02-25|117.29 #2024-02-26|117.29 #2024-02-27|117.19 #2024-02-28|117.12 #2024-02-29|116.93 #2024-03-01|116.69 #2024-03-02|116.43 #2024-03-03|116.33 #2024-03-04|116.51 #2024-03-05|116.74 #2024-03-06|116.40 #2024-03-07|116.38 #2024-03-08|116.73 #2024-03-09|117.12 #2024-03-10|117.06 #2024-03-11|116.83 #2024-03-12|116.57 #2024-03-13|116.32 #2024-03-14|115.82 #2024-03-15|115.29 #2024-03-16|114.67 #2024-03-17|114.41 #2024-03-18|114.17 #2024-03-19|114.08 #2024-03-20|114.27 #2024-03-21|114.70 #2024-03-22|115.30 #2024-03-23|116.09 #2024-03-24|116.49 #2024-03-25|117.03 #2024-03-26|117.38 #2024-03-27|117.92 #2024-03-28|117.23 #2024-03-29|116.31 #2024-03-30|115.14 #2024-03-31|113.94 #2024-04-01|112.69 #2024-04-02|111.37 #2024-04-03|110.02 #2024-04-04|110.10 #2024-04-05|109.84 #2024-04-06|109.94 #2024-04-07|110.20 #2024-04-08|110.18 #2024-04-09|110.69 #2024-04-10|110.79 #2024-04-11|110.34 #2024-04-12|110.47 #2024-04-13|110.60 #2024-04-14|110.59 #2024-04-15|110.79 #2024-04-16|110.68 #2024-04-17|110.81 #2024-04-18|111.16 #2024-04-19|111.50 #2024-04-20|111.56 #2024-04-21|112.07 #2024-04-22|112.35 #2024-04-23|112.54 #2024-04-24|112.56 #2024-04-25|112.76 #2024-04-26|112.60 #2024-04-27|112.89 #2024-04-28|113.00 #2024-04-29|113.06 #2024-04-30|113.07 #2024-05-01|112.68 #2024-05-02|112.43 #2024-05-03|112.22 #2024-05-04|111.65 #2024-05-05|111.19 #2024-05-06|110.73 #2024-05-07|110.25 #2024-05-08|109.96 #2024-05-09|109.15 #2024-05-10|108.50 #2024-05-11|107.87 #2024-05-12|107.13 #2024-05-13|106.17 #2024-05-14|106.55 #2024-05-15|107.27 #2024-05-16|108.53 #2024-05-17|109.61 #2024-05-18|110.54 #2024-05-19|111.28 #2024-05-20|112.04 #2024-05-21|111.77 #2024-05-22|111.99 #2024-05-23|111.80 #2024-05-24|112.04 #2024-05-25|112.48 #2024-05-26|112.97 #2024-05-27|113.06 #2024-05-28|112.81 #2024-05-29|112.21 #2024-05-30|111.81 #2024-05-31|111.28 #2024-06-01|110.85 #2024-06-02|110.20 #2024-06-03|110.10 #2024-06-04|109.87 #2024-06-05|109.77 #2024-06-06|109.58 #2024-06-07|109.65 #2024-06-08|109.43 #2024-06-09|109.47 #2024-06-10|110.29 #2024-06-11|110.89 #2024-06-12|110.85 #2024-06-13|111.49 #2024-06-14|111.27 #2024-06-15|111.12 #2024-06-16|111.28 #2024-06-17|110.37 #2024-06-18|110.04 #2024-06-19|110.27 #2024-06-20|109.20 #2024-06-21|108.83 #2024-06-22|108.61 #2024-06-23|108.09 #2024-06-24|108.55 #2024-06-25|108.98 #2024-06-26|109.15 #2024-06-27|109.70 #2024-06-28|109.99 #2024-06-29|110.21 #2024-06-30|110.74 #2024-07-01|110.94 #2024-07-02|111.03 #2024-07-03|111.24 #2024-07-04|111.86 #2024-07-05|112.41 #2024-07-06|112.99 #2024-07-07|113.08 #2024-07-08|112.65 #2024-07-09|112.15 #2024-07-10|111.91 #2024-07-11|111.69 #2024-07-12|111.42 #2024-07-13|111.36 #2024-07-14|111.42 #2024-07-15|111.77 #2024-07-16|115.78 #2024-07-17|120.32 #2024-07-18|124.53 #2024-07-19|128.80 #2024-07-20|132.65 #2024-07-21|136.74 #2024-07-22|140.68 #2024-07-23|140.98 #2024-07-24|140.27 #2024-07-25|139.68 #2024-07-26|139.54 #2024-07-27|139.60 #2024-07-28|139.57 #2024-07-29|139.64 #2024-07-30|139.71 #2024-07-31|140.23 #2024-08-01|140.53 #2024-08-02|140.51 #2024-08-03|140.41 #2024-08-04|140.31 #2024-08-05|140.18 #2024-08-06|140.37 #2024-08-07|136.01 #2024-08-08|132.12 #2024-08-09|128.70 #2024-08-10|125.44 #2024-08-11|122.55 #2024-08-12|120.22 #2024-08-13|117.48 #2024-08-14|119.32 #2024-08-15|121.02 #2024-08-16|123.12 #2024-08-17|125.21 #2024-08-18|126.98 #2024-08-19|128.64 #2024-08-20|130.47 #2024-08-21|132.31 #2024-08-22|133.69 #2024-08-23|134.30 #2024-08-24|134.83 #2024-08-25|135.03 #2024-08-26|134.85 #2024-08-27|134.73 #2024-08-28|134.59 #2024-08-29|134.61 #2024-08-30|134.42 #2024-08-31|134.41 #2024-09-01|134.61 #2024-09-02|134.66 #2024-09-03|134.46 #2024-09-04|134.02 #2024-09-05|133.74 #2024-09-06|133.56 #2024-09-07|133.15 #2024-09-08|132.74 #2024-09-09|132.45 #2024-09-10|132.39 #2024-09-11|132.17 #2024-09-12|131.62 #2024-09-13|131.24 #2024-09-14|130.95 #2024-09-15|130.84 #2024-09-16|131.00 #2024-09-17|131.12 #2024-09-18|131.45 #2024-09-19|131.75 #2024-09-20|132.13 #2024-09-21|132.42 #2024-09-22|132.48 #2024-09-23|132.30 #2024-09-24|131.84 #2024-09-25|131.47 #2024-09-26|131.58 #2024-09-27|131.47 #2024-09-28|131.46 #2024-09-29|131.65 #2024-09-30|132.19 #2024-10-01|132.67 #2024-10-02|133.34 #2024-10-03|133.49 #2024-10-04|133.50 #2024-10-05|133.38 #2024-10-06|133.25 #2024-10-07|132.78 #2024-10-08|132.46 #2024-10-09|131.93 #2024-10-10|131.43 #2024-10-11|131.06 #2024-10-12|130.88 #2024-10-13|130.71 #2024-10-14|130.35 #2024-10-15|130.06 #2024-10-16|129.59 #2024-10-17|129.34 #2024-10-18|128.28 #2024-10-19|127.99 #2024-10-20|127.68 #2024-10-21|127.60 #2024-10-22|127.50 #2024-10-23|127.73 #2024-10-24|127.70 #2024-10-25|128.62 #2024-10-26|128.39 #2024-10-27|127.87 #2024-10-28|127.45 #2024-10-29|127.16 #2024-10-30|126.77 #2024-10-31|126.83 #2024-11-01|126.51 #2024-11-02|126.42 #2024-11-03|126.54 #2024-11-04|126.45 #2024-11-05|126.27 #2024-11-06|125.88 #2024-11-07|125.33 #2024-11-08|124.10 #2024-11-09|123.81 #2024-11-10|123.47 #2024-11-11|123.40 #2024-11-12|123.64 #2024-11-13|124.17 #2024-11-14|124.85 #2024-11-15|126.40 #2024-11-16|126.92 #2024-11-17|127.49 #2024-11-18|127.87 #2024-11-19|127.81 #2024-11-20|127.38 #2024-11-21|126.97 #2024-11-22|126.28 #2024-11-23|125.68 #2024-11-24|124.97 #2024-11-25|124.47 #2024-11-26|124.11 #2024-11-27|124.16 #2024-11-28|124.16 #2024-11-29|124.60 #2024-11-30|124.84 #2024-12-01|125.00 #2024-12-02|125.06 #2024-12-03|124.93 #2024-12-04|124.72 #2024-12-05|124.40 #2024-12-06|124.07 #2024-12-07|124.09 #2024-12-08|124.36 #2024-12-09|124.52 #2024-12-10|124.73 #2024-12-11|124.76 #2024-12-12|124.67 #2024-12-13|124.50 #2024-12-14|123.97 #2024-12-15|123.48 #2024-12-16|123.08 #2024-12-17|123.06 #2024-12-18|122.92 #2024-12-19|123.08 #2024-12-20|123.29 #2024-12-21|123.74 #2024-12-22|124.07 #2024-12-23|124.67 #2024-12-24|124.81 #2024-12-25|125.19 #2024-12-26|125.35 #2024-12-27|125.40 #2024-12-28|125.21 #2024-12-29|125.10 #2024-12-30|125.13 #2024-12-31|125.25 #2025-01-01|124.77 #2025-01-02|124.09 #2025-01-03|123.25 #2025-01-04|122.41 #2025-01-05|121.53 #2025-01-06|120.07 #2025-01-07|118.65 #2025-01-08|118.06 #2025-01-09|117.91 #2025-01-10|118.25 #2025-01-11|118.52 #2025-01-12|118.84 #2025-01-13|119.23 #2025-01-14|119.81 #2025-01-15|120.23 #2025-01-16|119.29 #2025-01-17|119.47 #2025-01-18|119.75 #2025-01-19|120.01 #2025-01-20|120.47 #2025-01-21|120.36 #2025-01-22|120.11 #2025-01-23|121.39 #2025-01-24|121.28 #2025-01-25|121.39 #2025-01-26|121.65 #2025-01-27|122.03 #2025-01-28|123.03 #2025-01-29|123.78 #2025-01-30|124.47 #2025-01-31|125.53 #2025-02-01|126.63 #2025-02-02|127.35 #2025-02-03|128.04 #2025-02-04|128.59 #2025-02-05|129.27 #2025-02-06|129.54 #2025-02-07|129.42 #2025-02-08|128.51 #2025-02-09|127.73 #2025-02-10|126.83 #2025-02-11|126.81 #2025-02-12|126.78 #2025-02-13|127.09 #2025-02-14|127.54 #2025-02-15|128.61 #2025-02-16|129.84 #2025-02-17|130.88 #2025-02-18|130.90 #2025-02-19|131.06 #2025-02-20|131.11 #2025-02-21|130.62 #2025-02-22|130.46 #2025-02-23|130.27 #2025-02-24|130.03 #2025-02-25|130.06 #2025-02-26|130.00 #2025-02-27|130.15 #2025-02-28|130.82 #2025-03-01|131.19 #2025-03-02|131.43 #2025-03-03|131.89 #2025-03-04|132.00 #2025-03-05|132.07 #2025-03-06|131.64 #2025-03-07|131.24 #2025-03-08|130.76 #2025-03-09|130.35 #2025-03-10|129.26 #2025-03-11|128.44 #2025-03-12|127.39 #2025-03-13|126.63 #2025-03-14|125.79 #2025-03-15|125.00 #2025-03-16|124.20 #2025-03-17|123.10 #2025-03-18|123.24 #2025-03-19|123.67 #2025-03-20|124.15 #2025-03-21|124.39 #2025-03-22|124.92 #2025-03-23|125.44 #2025-03-24|126.85 #2025-03-25|126.45 #2025-03-26|126.13 #2025-03-27|125.63 #2025-03-28|125.53 #2025-03-29|125.22 #2025-03-30|124.93 #2025-03-31|124.81 #2025-04-01|124.85 #2025-04-02|125.01 #2025-04-03|124.95 #2025-04-04|125.41 #2025-04-05|126.00 #2025-04-06|126.64 #2025-04-07|127.44 #2025-04-08|128.74 #2025-04-09|130.13 #2025-04-10|132.56 #2025-04-11|134.17 #2025-04-12|135.88 #2025-04-13|137.62 #2025-04-14|138.55 #2025-04-15|139.50 #2025-04-16|140.59 #2025-04-17|141.19 #2025-04-18|141.88 #2025-04-19|141.87 #2025-04-20|141.85 #2025-04-21|142.36 #2025-04-22|142.51 #2025-04-23|142.70 #2025-04-24|142.60 #2025-04-25|142.45 #2025-04-26|142.79 #2025-04-27|143.23 #2025-04-28|143.50 #2025-04-29|144.25 #2025-04-30|142.98 #2025-05-01|141.48 #2025-05-02|140.01 #2025-05-03|138.70 #2025-05-04|137.17 #2025-05-05|135.79 #2025-05-06|134.08 #2025-05-07|134.16 #2025-05-08|134.73 #2025-05-09|135.33 #2025-05-10|135.59 #2025-05-11|135.70 #2025-05-12|135.87 #2025-05-13|136.08 #2025-05-14|136.22 #2025-05-15|135.91 #2025-05-16|135.66 #2025-05-17|135.36 #2025-05-18|135.40 #2025-05-19|135.48 #2025-05-20|135.69 #2025-05-21|135.87 #2025-05-22|136.04 #2025-05-23|137.05 #2025-05-24|138.38 #2025-05-25|139.41 #2025-05-26|140.29 #2025-05-27|139.94 #2025-05-28|139.72 #2025-05-29|139.40 #2025-05-30|137.79 #2025-05-31|135.54 #2025-06-01|133.32 #2025-06-02|131.44 #2025-06-03|130.63 #2025-06-04|129.55 #2025-06-05|128.76 #2025-06-06|128.16 #2025-06-07|127.14 #2025-06-08|126.61 #2025-06-09|126.25 #2025-06-10|125.63 #2025-06-11|125.35 #2025-06-12|124.71 #2025-06-13|125.06 #2025-06-14|125.56 #2025-06-15|125.87 #2025-06-16|125.76 #2025-06-17|125.86 #2025-06-18|125.71 #2025-06-19|125.92 #2025-06-20|125.46 #2025-06-21|125.78 #2025-06-22|125.97 #2025-06-23|126.50 #2025-06-24|127.36 #2025-06-25|128.15 #2025-06-26|129.16 #2025-06-27|129.90 #2025-06-28|130.70 #2025-06-29|131.42 #2025-06-30|131.24 #2025-07-01|130.38 #2025-07-02|129.64 #2025-07-03|128.74 #2025-07-04|128.00 #2025-07-05|126.54 #2025-07-06|125.28 #2025-07-07|124.43 #2025-07-08|124.27 #2025-07-09|123.96 #2025-07-10|123.62 #2025-07-11|123.21 #2025-07-12|123.47 #2025-07-13|123.28 #2025-07-14|122.51 #2025-07-15|125.93 #2025-07-16|129.28 #2025-07-17|132.53 #2025-07-18|135.15 #2025-07-19|137.39 #2025-07-20|139.83 #2025-07-21|143.13 #2025-07-22|141.26 #2025-07-23|139.97 #2025-07-24|138.47 #2025-07-25|137.60 #2025-07-26|136.95 #2025-07-27|136.28 #2025-07-28|135.25 #2025-07-29|134.74 #2025-07-30|134.14 #2025-07-31|132.86 #2025-08-01|132.44 #2025-08-02|132.03 #2025-08-03|131.76 #2025-08-04|131.33 #2025-08-05|130.97 #2025-08-06|125.48 #2025-08-07|121.60 #2025-08-08|117.30 #2025-08-09|113.21 #2025-08-10|109.36 #2025-08-11|106.76 #2025-08-12|104.58 #2025-08-13|107.12 #2025-08-14|109.25 #2025-08-15|111.37 #2025-08-16|113.79 #2025-08-17|116.02 #2025-08-18|117.78 #2025-08-19|119.12 #2025-08-20|120.63 #2025-08-21|122.10 #2025-08-22|123.25 #2025-08-23|124.02 #2025-08-24|124.73 #2025-08-25|124.84 #2025-08-26|124.89 #2025-08-27|124.74 #2025-08-28|124.42 #2025-08-29|124.16 #2025-08-30|124.39 #2025-08-31|124.46 #2025-09-01|124.83 #2025-09-02|125.30 #2025-09-03|125.79 #2025-09-04|126.22 #2025-09-05|126.56 #2025-09-06|126.33 #2025-09-07|126.27 #2025-09-08|126.14 #2025-09-09|125.76 #2025-09-10|125.58 #2025-09-11|125.40 #2025-09-12|125.68 #2025-09-13|125.78 #2025-09-14|126.14 #2025-09-15|126.32 #2025-09-16|126.47 #2025-09-17|126.60 #2025-09-18|126.90 #2025-09-19|126.49 #2025-09-20|125.68 #2025-09-21|124.50 #2025-09-22|124.07 #2025-09-23|124.01 #2025-09-24|123.97 #2025-09-25|123.75 #2025-09-26|123.33 #2025-09-27|123.57 #2025-09-28|124.13 #2025-09-29|124.43 #2025-09-30|124.67 #2025-10-01|126.59 #2025-10-02|128.46 #2025-10-03|130.68 #2025-10-04|133.07 #2025-10-05|134.96 #2025-10-06|136.27 #2025-10-07|137.51 #2025-10-08|136.84 #2025-10-09|136.30 #2025-10-10|135.62 #2025-10-11|134.71 #2025-10-12|133.97 #2025-10-13|132.98 #2025-10-14|131.74 #2025-10-15|131.43 #2025-10-16|131.06 #2025-10-17|130.99 #2025-10-18|131.30 #2025-10-19|131.53 #2025-10-20|132.16 #2025-10-21|132.93 #2025-10-22|133.17 #2025-10-23|133.60 #2025-10-24|134.27 #2025-10-25|134.64 #2025-10-26|135.28 #2025-10-27|135.95 #2025-10-28|136.80 #2025-10-29|137.36 #2025-10-30|137.37 #2025-10-31|136.99 #2025-11-01|136.75 #2025-11-02|136.38 #2025-11-03|135.88 #2025-11-04|135.31 #2025-11-05|134.92 #2025-11-06|135.00 #2025-11-07|135.41 #2025-11-08|135.69 #2025-11-09|136.23 #2025-11-10|136.38 #2025-11-11|136.98 #2025-11-12|136.99 #2025-11-13|136.75 #2025-11-14|136.47 #2025-11-15|136.26 #2025-11-16|135.68 #2025-11-17|135.47 #2025-11-18|135.05 #2025-11-19|134.94 #2025-11-20|135.06 #2025-11-21|135.15 #2025-11-22|134.86 #2025-11-23|134.57 #2025-11-24|134.45 #2025-11-25|134.80 #2025-11-26|135.10 #2025-11-27|135.59 #2025-11-28|135.56 #2025-11-29|135.75 #2025-11-30|136.09 #2025-12-01|136.64 #2025-12-02|137.04 #2025-12-03|137.51 #2025-12-04|137.43 #2025-12-05|137.84 #2025-12-06|137.87 #2025-12-07|137.61 #2025-12-08|137.21 #2025-12-09|136.05 #2025-12-10|134.91 #2025-12-11|134.09 #2025-12-12|133.26 #2025-12-13|132.48 #2025-12-14|131.95 #2025-12-15|130.73 #2025-12-16|130.18 #2025-12-17|129.73 #2025-12-18|129.51 #2025-12-19|129.50 #2025-12-20|129.83 #2025-12-21|130.11 #2025-12-22|131.38 #2025-12-23|132.21 #2025-12-24|132.92 #2025-12-25|133.53 #2025-12-26|133.76 #2025-12-27|133.94 #2025-12-28|134.03 #2025-12-29|134.46 #2025-12-30|134.95 #2025-12-31|135.37 #2026-01-01|136.24 #2026-01-02|136.81 #2026-01-03|136.96 #2026-01-04|137.54 #2026-01-05|137.78 #2026-01-06|138.00 #2026-01-07|138.60 #2026-01-08|139.01 #2026-01-09|139.86 #2026-01-10|140.61 #2026-01-11|141.10 #2026-01-12|141.15 #2026-01-13|141.11 #2026-01-14|140.89 #2026-01-15|140.33 #2026-01-16|139.79 #2026-01-17|139.33 #2026-01-18|138.99 #2026-01-19|138.55 #2026-01-20|138.60 #2026-01-21|139.04 #2026-01-22|139.78 #2026-01-23|140.82 #2026-01-24|141.79 #2026-01-25|142.53 #2026-01-26|143.20 #2026-01-27|143.29 #2026-01-28|143.38 #2026-01-29|143.77 #2026-01-30|143.87 #2026-01-31|144.53 #2026-02-01|145.48 #2026-02-02|146.46 #2026-02-03|147.70 #2026-02-04|148.95 #2026-02-05|149.58 #2026-02-06|150.15 #2026-02-07|150.24 #2026-02-08|150.46 #2026-02-09|150.52 #2026-02-10|150.65 #2026-02-11|150.36 #2026-02-12|149.48 #2026-02-13|149.19 #2026-02-14|148.88 #2026-02-15|148.31 #2026-02-16|147.93 #2026-02-17|147.39 #2026-02-18|147.05 #2026-02-19|147.77 #2026-02-20|147.96 #2026-02-21|148.63 #2026-02-22|149.07 #2026-02-23|149.64 #2026-02-24|150.38 #2026-02-25|151.24 #2026-02-26|151.23 #2026-02-27|151.52 #2026-02-28|151.01 #2026-03-01|151.00 #2026-03-02|151.41 #2026-03-03|151.44 #2026-03-04|151.68 #2026-03-05|152.20 #2026-03-06|152.40 #2026-03-07|152.97 #2026-03-08|153.06 #2026-03-09|152.89 #2026-03-10|152.87 #2026-03-11|151.21 #2026-03-12|149.73 #2026-03-13|148.31 #2026-03-14|146.93 #2026-03-15|146.49 #2026-03-16|145.86 #2026-03-17|145.54 #2026-03-18|146.37 #2026-03-19|147.09 #2026-03-20|147.73 #2026-03-21|148.20 #2026-03-22|148.16 #2026-03-23|148.16 #2026-03-24|147.73 #2026-03-25|147.45 #2026-03-26|147.25 #2026-03-27|147.15

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy