Federal Reserve Economic Data

Table Data - Physicians and Surgeons Job Postings on Indeed in Australia

Title Physicians and Surgeons Job Postings on Indeed in Australia
Series ID IHLIDXAUTPPHSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:20 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.30
2020-02-03 98.53
2020-02-04 98.11
2020-02-05 97.31
2020-02-06 96.54
2020-02-07 96.26
2020-02-08 96.00
2020-02-09 95.59
2020-02-10 95.61
2020-02-11 95.20
2020-02-12 95.02
2020-02-13 94.90
2020-02-14 94.54
2020-02-15 94.04
2020-02-16 94.00
2020-02-17 93.79
2020-02-18 93.69
2020-02-19 93.90
2020-02-20 93.91
2020-02-21 94.15
2020-02-22 94.23
2020-02-23 94.24
2020-02-24 94.50
2020-02-25 94.79
2020-02-26 94.97
2020-02-27 95.15
2020-02-28 95.35
2020-02-29 95.80
2020-03-01 96.31
2020-03-02 96.93
2020-03-03 97.75
2020-03-04 98.32
2020-03-05 99.15
2020-03-06 99.70
2020-03-07 100.11
2020-03-08 100.61
2020-03-09 100.70
2020-03-10 100.29
2020-03-11 100.09
2020-03-12 99.53
2020-03-13 99.16
2020-03-14 98.87
2020-03-15 98.32
2020-03-16 97.56
2020-03-17 96.76
2020-03-18 95.87
2020-03-19 95.12
2020-03-20 93.16
2020-03-21 92.26
2020-03-22 91.67
2020-03-23 91.04
2020-03-24 90.79
2020-03-25 90.38
2020-03-26 89.53
2020-03-27 89.45
2020-03-28 88.29
2020-03-29 86.78
2020-03-30 85.36
2020-03-31 83.45
2020-04-01 80.65
2020-04-02 79.13
2020-04-03 78.03
2020-04-04 76.23
2020-04-05 75.41
2020-04-06 74.69
2020-04-07 74.42
2020-04-08 74.77
2020-04-09 74.29
2020-04-10 74.20
2020-04-11 74.83
2020-04-12 74.62
2020-04-13 74.64
2020-04-14 73.65
2020-04-15 73.85
2020-04-16 73.89
2020-04-17 73.27
2020-04-18 73.60
2020-04-19 73.64
2020-04-20 73.48
2020-04-21 74.43
2020-04-22 74.61
2020-04-23 74.98
2020-04-24 75.38
2020-04-25 73.95
2020-04-26 73.11
2020-04-27 72.48
2020-04-28 71.90
2020-04-29 71.32
2020-04-30 70.75
2020-05-01 70.15
2020-05-02 70.36
2020-05-03 70.33
2020-05-04 70.40
2020-05-05 70.26
2020-05-06 70.21
2020-05-07 70.08
2020-05-08 69.92
2020-05-09 69.44
2020-05-10 69.29
2020-05-11 68.81
2020-05-12 68.38
2020-05-13 67.90
2020-05-14 67.54
2020-05-15 67.36
2020-05-16 67.67
2020-05-17 67.22
2020-05-18 67.20
2020-05-19 67.06
2020-05-20 66.58
2020-05-21 66.52
2020-05-22 65.88
2020-05-23 64.85
2020-05-24 64.08
2020-05-25 62.90
2020-05-26 62.12
2020-05-27 61.13
2020-05-28 59.01
2020-05-29 58.41
2020-05-30 58.27
2020-05-31 57.22
2020-06-01 57.02
2020-06-02 55.23
2020-06-03 53.72
2020-06-04 54.98
2020-06-05 55.04
2020-06-06 54.97
2020-06-07 57.52
2020-06-08 59.49
2020-06-09 62.68
2020-06-10 66.56
2020-06-11 68.96
2020-06-12 70.92
2020-06-13 72.41
2020-06-14 70.90
2020-06-15 69.40
2020-06-16 68.22
2020-06-17 66.49
2020-06-18 64.13
2020-06-19 62.05
2020-06-20 60.07
2020-06-21 59.67
2020-06-22 59.25
2020-06-23 58.59
2020-06-24 58.38
2020-06-25 58.82
2020-06-26 59.49
2020-06-27 60.38
2020-06-28 61.35
2020-06-29 62.11
2020-06-30 62.58
2020-07-01 62.87
2020-07-02 62.40
2020-07-03 62.28
2020-07-04 62.43
2020-07-05 62.08
2020-07-06 63.26
2020-07-07 64.66
2020-07-08 65.97
2020-07-09 67.20
2020-07-10 68.52
2020-07-11 69.09
2020-07-12 70.16
2020-07-13 69.38
2020-07-14 68.46
2020-07-15 67.83
2020-07-16 67.18
2020-07-17 66.96
2020-07-18 66.63
2020-07-19 65.52
2020-07-20 64.47
2020-07-21 62.99
2020-07-22 60.76
2020-07-23 62.53
2020-07-24 62.67
2020-07-25 63.49
2020-07-26 65.00
2020-07-27 67.04
2020-07-28 69.78
2020-07-29 72.58
2020-07-30 72.09
2020-07-31 72.55
2020-08-01 72.73
2020-08-02 72.88
2020-08-03 72.46
2020-08-04 71.86
2020-08-05 72.05
2020-08-06 71.72
2020-08-07 71.57
2020-08-08 71.71
2020-08-09 71.95
2020-08-10 72.54
2020-08-11 73.62
2020-08-12 74.46
2020-08-13 75.46
2020-08-14 76.58
2020-08-15 77.89
2020-08-16 75.31
2020-08-17 73.02
2020-08-18 70.15
2020-08-19 67.14
2020-08-20 63.25
2020-08-21 58.72
2020-08-22 54.22
2020-08-23 53.47
2020-08-24 52.40
2020-08-25 51.95
2020-08-26 51.40
2020-08-27 51.27
2020-08-28 51.37
2020-08-29 51.18
2020-08-30 51.21
2020-08-31 51.44
2020-09-01 50.79
2020-09-02 50.04
2020-09-03 49.70
2020-09-04 49.53
2020-09-05 49.73
2020-09-06 49.83
2020-09-07 49.83
2020-09-08 50.53
2020-09-09 51.15
2020-09-10 51.53
2020-09-11 52.04
2020-09-12 52.39
2020-09-13 52.56
2020-09-14 52.86
2020-09-15 52.99
2020-09-16 53.40
2020-09-17 53.98
2020-09-18 54.13
2020-09-19 54.09
2020-09-20 54.33
2020-09-21 54.10
2020-09-22 53.86
2020-09-23 53.72
2020-09-24 53.58
2020-09-25 53.95
2020-09-26 54.26
2020-09-27 54.40
2020-09-28 54.71
2020-09-29 55.03
2020-09-30 55.42
2020-10-01 55.85
2020-10-02 55.91
2020-10-03 56.42
2020-10-04 56.85
2020-10-05 57.50
2020-10-06 57.72
2020-10-07 57.99
2020-10-08 58.01
2020-10-09 58.22
2020-10-10 58.11
2020-10-11 58.08
2020-10-12 57.84
2020-10-13 58.16
2020-10-14 58.36
2020-10-15 58.70
2020-10-16 59.17
2020-10-17 59.46
2020-10-18 59.68
2020-10-19 60.06
2020-10-20 60.61
2020-10-21 61.46
2020-10-22 62.19
2020-10-23 62.45
2020-10-24 62.53
2020-10-25 62.64
2020-10-26 62.65
2020-10-27 62.45
2020-10-28 61.62
2020-10-29 61.03
2020-10-30 60.79
2020-10-31 60.49
2020-11-01 60.68
2020-11-02 61.05
2020-11-03 61.18
2020-11-04 61.53
2020-11-05 61.85
2020-11-06 62.09
2020-11-07 62.80
2020-11-08 63.05
2020-11-09 63.37
2020-11-10 63.68
2020-11-11 63.92
2020-11-12 63.78
2020-11-13 63.68
2020-11-14 63.38
2020-11-15 63.15
2020-11-16 62.67
2020-11-17 62.22
2020-11-18 61.87
2020-11-19 62.01
2020-11-20 62.03
2020-11-21 62.19
2020-11-22 62.27
2020-11-23 62.30
2020-11-24 62.34
2020-11-25 62.42
2020-11-26 62.57
2020-11-27 62.11
2020-11-28 62.26
2020-11-29 62.04
2020-11-30 62.07
2020-12-01 62.35
2020-12-02 62.43
2020-12-03 62.10
2020-12-04 62.34
2020-12-05 61.96
2020-12-06 61.87
2020-12-07 61.81
2020-12-08 61.39
2020-12-09 61.36
2020-12-10 61.65
2020-12-11 62.16
2020-12-12 62.73
2020-12-13 63.18
2020-12-14 63.84
2020-12-15 64.59
2020-12-16 65.13
2020-12-17 65.59
2020-12-18 65.99
2020-12-19 66.34
2020-12-20 66.89
2020-12-21 67.12
2020-12-22 67.13
2020-12-23 67.01
2020-12-24 66.69
2020-12-25 66.38
2020-12-26 66.16
2020-12-27 65.96
2020-12-28 65.76
2020-12-29 65.93
2020-12-30 65.95
2020-12-31 66.19
2021-01-01 66.45
2021-01-02 66.66
2021-01-03 66.69
2021-01-04 66.67
2021-01-05 66.45
2021-01-06 66.43
2021-01-07 66.25
2021-01-08 65.98
2021-01-09 65.61
2021-01-10 65.36
2021-01-11 64.97
2021-01-12 64.58
2021-01-13 64.30
2021-01-14 64.18
2021-01-15 63.84
2021-01-16 63.49
2021-01-17 63.11
2021-01-18 62.90
2021-01-19 62.82
2021-01-20 62.73
2021-01-21 62.58
2021-01-22 62.94
2021-01-23 63.57
2021-01-24 64.13
2021-01-25 64.78
2021-01-26 65.52
2021-01-27 66.23
2021-01-28 66.88
2021-01-29 67.25
2021-01-30 67.30
2021-01-31 67.54
2021-02-01 67.90
2021-02-02 67.98
2021-02-03 68.34
2021-02-04 68.74
2021-02-05 69.41
2021-02-06 70.05
2021-02-07 70.86
2021-02-08 71.65
2021-02-09 72.44
2021-02-10 73.04
2021-02-11 73.64
2021-02-12 74.07
2021-02-13 74.72
2021-02-14 74.95
2021-02-15 74.80
2021-02-16 75.02
2021-02-17 74.90
2021-02-18 74.71
2021-02-19 74.84
2021-02-20 74.76
2021-02-21 75.05
2021-02-22 75.36
2021-02-23 75.46
2021-02-24 75.69
2021-02-25 76.09
2021-02-26 76.15
2021-02-27 76.12
2021-02-28 76.11
2021-03-01 76.20
2021-03-02 76.64
2021-03-03 77.24
2021-03-04 77.94
2021-03-05 78.59
2021-03-06 79.33
2021-03-07 79.42
2021-03-08 79.64
2021-03-09 79.85
2021-03-10 79.73
2021-03-11 79.59
2021-03-12 79.39
2021-03-13 79.89
2021-03-14 81.04
2021-03-15 82.02
2021-03-16 82.58
2021-03-17 83.57
2021-03-18 84.25
2021-03-19 85.24
2021-03-20 86.08
2021-03-21 85.80
2021-03-22 84.38
2021-03-23 82.69
2021-03-24 82.05
2021-03-25 81.40
2021-03-26 80.48
2021-03-27 79.38
2021-03-28 79.18
2021-03-29 80.17
2021-03-30 81.37
2021-03-31 81.69
2021-04-01 82.11
2021-04-02 82.17
2021-04-03 82.07
2021-04-04 82.46
2021-04-05 82.62
2021-04-06 82.89
2021-04-07 82.42
2021-04-08 82.09
2021-04-09 81.98
2021-04-10 81.60
2021-04-11 80.62
2021-04-12 80.00
2021-04-13 79.24
2021-04-14 79.11
2021-04-15 78.85
2021-04-16 78.87
2021-04-17 79.22
2021-04-18 79.50
2021-04-19 79.92
2021-04-20 80.52
2021-04-21 81.06
2021-04-22 81.62
2021-04-23 82.09
2021-04-24 82.59
2021-04-25 83.37
2021-04-26 84.14
2021-04-27 85.07
2021-04-28 85.90
2021-04-29 86.68
2021-04-30 87.38
2021-05-01 87.50
2021-05-02 87.35
2021-05-03 86.97
2021-05-04 86.95
2021-05-05 86.81
2021-05-06 87.32
2021-05-07 87.65
2021-05-08 88.26
2021-05-09 89.10
2021-05-10 89.89
2021-05-11 89.63
2021-05-12 89.99
2021-05-13 89.46
2021-05-14 89.24
2021-05-15 89.17
2021-05-16 89.04
2021-05-17 88.99
2021-05-18 89.52
2021-05-19 89.37
2021-05-20 89.89
2021-05-21 90.66
2021-05-22 90.40
2021-05-23 90.28
2021-05-24 89.58
2021-05-25 88.72
2021-05-26 88.01
2021-05-27 86.66
2021-05-28 85.55
2021-05-29 85.12
2021-05-30 84.75
2021-05-31 84.83
2021-06-01 85.59
2021-06-02 86.10
2021-06-03 86.55
2021-06-04 88.39
2021-06-05 89.20
2021-06-06 89.98
2021-06-07 92.29
2021-06-08 94.53
2021-06-09 97.26
2021-06-10 100.29
2021-06-11 101.72
2021-06-12 103.69
2021-06-13 105.48
2021-06-14 103.72
2021-06-15 101.25
2021-06-16 97.60
2021-06-17 94.13
2021-06-18 90.28
2021-06-19 86.81
2021-06-20 83.50
2021-06-21 82.35
2021-06-22 81.38
2021-06-23 81.55
2021-06-24 81.65
2021-06-25 81.80
2021-06-26 82.43
2021-06-27 82.88
2021-06-28 83.35
2021-06-29 83.83
2021-06-30 84.07
2021-07-01 84.31
2021-07-02 84.59
2021-07-03 84.67
2021-07-04 85.33
2021-07-05 85.88
2021-07-06 86.74
2021-07-07 87.72
2021-07-08 88.81
2021-07-09 90.07
2021-07-10 91.56
2021-07-11 92.36
2021-07-12 92.52
2021-07-13 92.21
2021-07-14 91.99
2021-07-15 91.39
2021-07-16 90.38
2021-07-17 89.33
2021-07-18 88.31
2021-07-19 87.71
2021-07-20 86.96
2021-07-21 86.02
2021-07-22 88.62
2021-07-23 91.26
2021-07-24 94.96
2021-07-25 98.57
2021-07-26 102.33
2021-07-27 106.50
2021-07-28 110.63
2021-07-29 111.47
2021-07-30 112.36
2021-07-31 112.31
2021-08-01 112.27
2021-08-02 112.60
2021-08-03 112.82
2021-08-04 113.12
2021-08-05 113.10
2021-08-06 112.97
2021-08-07 112.82
2021-08-08 112.87
2021-08-09 112.20
2021-08-10 111.77
2021-08-11 111.56
2021-08-12 112.12
2021-08-13 108.52
2021-08-14 105.42
2021-08-15 102.57
2021-08-16 100.31
2021-08-17 98.22
2021-08-18 95.59
2021-08-19 92.50
2021-08-20 93.08
2021-08-21 92.84
2021-08-22 92.49
2021-08-23 92.01
2021-08-24 90.88
2021-08-25 90.43
2021-08-26 89.88
2021-08-27 90.08
2021-08-28 90.90
2021-08-29 91.31
2021-08-30 92.06
2021-08-31 93.12
2021-09-01 93.65
2021-09-02 94.03
2021-09-03 94.10
2021-09-04 93.60
2021-09-05 93.84
2021-09-06 93.45
2021-09-07 93.07
2021-09-08 92.84
2021-09-09 92.27
2021-09-10 91.85
2021-09-11 91.78
2021-09-12 91.17
2021-09-13 90.64
2021-09-14 90.07
2021-09-15 89.54
2021-09-16 89.47
2021-09-17 89.26
2021-09-18 88.77
2021-09-19 88.30
2021-09-20 88.14
2021-09-21 88.09
2021-09-22 87.69
2021-09-23 87.51
2021-09-24 87.26
2021-09-25 87.30
2021-09-26 87.17
2021-09-27 87.20
2021-09-28 87.13
2021-09-29 87.41
2021-09-30 87.54
2021-10-01 87.99
2021-10-02 88.41
2021-10-03 88.69
2021-10-04 89.08
2021-10-05 89.54
2021-10-06 89.56
2021-10-07 89.74
2021-10-08 89.76
2021-10-09 89.75
2021-10-10 89.93
2021-10-11 90.17
2021-10-12 90.14
2021-10-13 91.02
2021-10-14 91.76
2021-10-15 92.66
2021-10-16 93.77
2021-10-17 94.83
2021-10-18 95.71
2021-10-19 96.19
2021-10-20 96.00
2021-10-21 95.55
2021-10-22 95.87
2021-10-23 96.36
2021-10-24 97.09
2021-10-25 97.69
2021-10-26 99.05
2021-10-27 100.39
2021-10-28 102.10
2021-10-29 102.80
2021-10-30 103.07
2021-10-31 103.26
2021-11-01 103.20
2021-11-02 102.72
2021-11-03 101.70
2021-11-04 100.53
2021-11-05 99.60
2021-11-06 99.00
2021-11-07 97.97
2021-11-08 97.09
2021-11-09 96.85
2021-11-10 97.37
2021-11-11 97.87
2021-11-12 98.33
2021-11-13 98.27
2021-11-14 98.89
2021-11-15 99.68
2021-11-16 100.10
2021-11-17 100.52
2021-11-18 101.13
2021-11-19 101.89
2021-11-20 102.56
2021-11-21 103.30
2021-11-22 103.18
2021-11-23 103.05
2021-11-24 102.39
2021-11-25 102.30
2021-11-26 101.93
2021-11-27 102.02
2021-11-28 101.93
2021-11-29 102.12
2021-11-30 104.15
2021-12-01 106.59
2021-12-02 108.27
2021-12-03 110.05
2021-12-04 111.47
2021-12-05 112.83
2021-12-06 114.39
2021-12-07 114.15
2021-12-08 113.63
2021-12-09 113.49
2021-12-10 113.82
2021-12-11 112.74
2021-12-12 113.02
2021-12-13 113.58
2021-12-14 114.41
2021-12-15 115.69
2021-12-16 116.59
2021-12-17 117.11
2021-12-18 118.49
2021-12-19 118.61
2021-12-20 118.55
2021-12-21 118.17
2021-12-22 117.51
2021-12-23 117.11
2021-12-24 116.42
2021-12-25 116.45
2021-12-26 116.39
2021-12-27 116.24
2021-12-28 116.02
2021-12-29 115.87
2021-12-30 115.44
2021-12-31 115.20
2022-01-01 114.97
2022-01-02 114.63
2022-01-03 114.57
2022-01-04 114.24
2022-01-05 113.48
2022-01-06 112.24
2022-01-07 110.73
2022-01-08 109.12
2022-01-09 107.54
2022-01-10 105.43
2022-01-11 103.83
2022-01-12 102.48
2022-01-13 101.60
2022-01-14 100.75
2022-01-15 100.00
2022-01-16 98.99
2022-01-17 98.09
2022-01-18 97.15
2022-01-19 96.62
2022-01-20 96.33
2022-01-21 96.29
2022-01-22 96.62
2022-01-23 97.21
2022-01-24 98.07
2022-01-25 98.80
2022-01-26 99.28
2022-01-27 99.76
2022-01-28 100.33
2022-01-29 100.52
2022-01-30 101.06
2022-01-31 102.11
2022-02-01 103.46
2022-02-02 104.64
2022-02-03 106.24
2022-02-04 107.83
2022-02-05 109.26
2022-02-06 110.57
2022-02-07 111.64
2022-02-08 112.45
2022-02-09 113.52
2022-02-10 114.30
2022-02-11 115.15
2022-02-12 116.17
2022-02-13 117.09
2022-02-14 117.45
2022-02-15 118.03
2022-02-16 118.59
2022-02-17 119.10
2022-02-18 119.49
2022-02-19 120.39
2022-02-20 121.14
2022-02-21 122.75
2022-02-22 124.20
2022-02-23 125.61
2022-02-24 126.88
2022-02-25 128.27
2022-02-26 128.82
2022-02-27 129.37
2022-02-28 129.73
2022-03-01 129.92
2022-03-02 129.90
2022-03-03 129.85
2022-03-04 129.50
2022-03-05 129.13
2022-03-06 128.75
2022-03-07 127.61
2022-03-08 126.56
2022-03-09 125.75
2022-03-10 124.44
2022-03-11 123.66
2022-03-12 123.17
2022-03-13 122.45
2022-03-14 122.34
2022-03-15 122.22
2022-03-16 122.18
2022-03-17 122.76
2022-03-18 123.14
2022-03-19 123.87
2022-03-20 124.97
2022-03-21 125.86
2022-03-22 127.02
2022-03-23 128.09
2022-03-24 129.14
2022-03-25 129.98
2022-03-26 130.63
2022-03-27 131.07
2022-03-28 131.51
2022-03-29 132.15
2022-03-30 132.91
2022-03-31 133.55
2022-04-01 134.74
2022-04-02 135.89
2022-04-03 137.03
2022-04-04 137.18
2022-04-05 137.76
2022-04-06 137.99
2022-04-07 138.42
2022-04-08 138.51
2022-04-09 138.20
2022-04-10 138.26
2022-04-11 139.69
2022-04-12 140.14
2022-04-13 140.84
2022-04-14 141.45
2022-04-15 141.89
2022-04-16 142.02
2022-04-17 141.99
2022-04-18 141.35
2022-04-19 140.93
2022-04-20 140.15
2022-04-21 139.20
2022-04-22 137.87
2022-04-23 136.99
2022-04-24 136.20
2022-04-25 135.54
2022-04-26 134.73
2022-04-27 133.95
2022-04-28 133.78
2022-04-29 133.49
2022-04-30 133.19
2022-05-01 132.74
2022-05-02 132.27
2022-05-03 131.54
2022-05-04 131.81
2022-05-05 131.56
2022-05-06 131.70
2022-05-07 131.79
2022-05-08 132.06
2022-05-09 132.79
2022-05-10 134.26
2022-05-11 134.86
2022-05-12 135.44
2022-05-13 136.14
2022-05-14 136.75
2022-05-15 137.29
2022-05-16 137.26
2022-05-17 136.77
2022-05-18 136.55
2022-05-19 136.14
2022-05-20 135.84
2022-05-21 135.42
2022-05-22 134.75
2022-05-23 134.45
2022-05-24 134.19
2022-05-25 133.95
2022-05-26 134.19
2022-05-27 136.02
2022-05-28 138.43
2022-05-29 141.16
2022-05-30 143.82
2022-05-31 145.99
2022-06-01 148.54
2022-06-02 150.33
2022-06-03 150.52
2022-06-04 152.38
2022-06-05 153.12
2022-06-06 153.94
2022-06-07 156.41
2022-06-08 158.35
2022-06-09 160.92
2022-06-10 162.80
2022-06-11 161.27
2022-06-12 159.16
2022-06-13 155.38
2022-06-14 149.16
2022-06-15 142.45
2022-06-16 135.57
2022-06-17 129.08
2022-06-18 123.96
2022-06-19 120.54
2022-06-20 118.86
2022-06-21 118.42
2022-06-22 118.57
2022-06-23 118.52
2022-06-24 119.07
2022-06-25 119.64
2022-06-26 119.90
2022-06-27 120.93
2022-06-28 122.91
2022-06-29 124.93
2022-06-30 126.82
2022-07-01 128.11
2022-07-02 129.33
2022-07-03 130.75
2022-07-04 132.32
2022-07-05 132.27
2022-07-06 132.17
2022-07-07 132.34
2022-07-08 132.81
2022-07-09 133.29
2022-07-10 134.09
2022-07-11 132.83
2022-07-12 132.29
2022-07-13 131.23
2022-07-14 130.33
2022-07-15 129.39
2022-07-16 128.40
2022-07-17 127.26
2022-07-18 126.99
2022-07-19 126.33
2022-07-20 126.10
2022-07-21 125.79
2022-07-22 125.75
2022-07-23 125.49
2022-07-24 124.92
2022-07-25 124.33
2022-07-26 131.25
2022-07-27 138.45
2022-07-28 145.85
2022-07-29 152.59
2022-07-30 159.80
2022-07-31 167.21
2022-08-01 174.35
2022-08-02 174.40
2022-08-03 173.87
2022-08-04 173.09
2022-08-05 172.88
2022-08-06 172.86
2022-08-07 172.68
2022-08-08 172.54
2022-08-09 172.73
2022-08-10 173.44
2022-08-11 174.64
2022-08-12 175.76
2022-08-13 176.79
2022-08-14 178.21
2022-08-15 179.57
2022-08-16 181.44
2022-08-17 174.73
2022-08-18 167.50
2022-08-19 160.24
2022-08-20 152.40
2022-08-21 143.98
2022-08-22 136.18
2022-08-23 127.53
2022-08-24 127.20
2022-08-25 125.42
2022-08-26 123.31
2022-08-27 121.71
2022-08-28 120.32
2022-08-29 118.71
2022-08-30 117.40
2022-08-31 115.96
2022-09-01 116.15
2022-09-02 116.25
2022-09-03 116.55
2022-09-04 116.71
2022-09-05 117.39
2022-09-06 118.11
2022-09-07 118.93
2022-09-08 119.78
2022-09-09 120.76
2022-09-10 121.20
2022-09-11 121.70
2022-09-12 121.61
2022-09-13 120.81
2022-09-14 119.93
2022-09-15 119.15
2022-09-16 119.18
2022-09-17 119.69
2022-09-18 120.10
2022-09-19 120.58
2022-09-20 121.13
2022-09-21 121.66
2022-09-22 121.88
2022-09-23 121.25
2022-09-24 120.48
2022-09-25 119.85
2022-09-26 119.09
2022-09-27 119.13
2022-09-28 118.76
2022-09-29 118.34
2022-09-30 118.32
2022-10-01 118.54
2022-10-02 118.87
2022-10-03 119.15
2022-10-04 119.07
2022-10-05 119.88
2022-10-06 120.84
2022-10-07 121.50
2022-10-08 121.76
2022-10-09 121.86
2022-10-10 122.28
2022-10-11 122.63
2022-10-12 122.69
2022-10-13 122.72
2022-10-14 122.96
2022-10-15 123.45
2022-10-16 124.21
2022-10-17 124.65
2022-10-18 125.43
2022-10-19 125.91
2022-10-20 126.18
2022-10-21 126.44
2022-10-22 126.55
2022-10-23 126.79
2022-10-24 127.56
2022-10-25 127.75
2022-10-26 128.32
2022-10-27 129.48
#2022-10-28|130.72 #2022-10-29|131.71 #2022-10-30|132.41 #2022-10-31|132.78 #2022-11-01|132.75 #2022-11-02|132.91 #2022-11-03|132.53 #2022-11-04|132.22 #2022-11-05|132.20 #2022-11-06|132.13 #2022-11-07|131.93 #2022-11-08|132.53 #2022-11-09|132.93 #2022-11-10|133.50 #2022-11-11|134.02 #2022-11-12|134.50 #2022-11-13|135.00 #2022-11-14|135.48 #2022-11-15|135.57 #2022-11-16|135.89 #2022-11-17|136.15 #2022-11-18|136.50 #2022-11-19|136.61 #2022-11-20|136.82 #2022-11-21|137.27 #2022-11-22|138.02 #2022-11-23|138.26 #2022-11-24|138.34 #2022-11-25|138.44 #2022-11-26|138.66 #2022-11-27|138.93 #2022-11-28|139.30 #2022-11-29|138.79 #2022-11-30|138.39 #2022-12-01|138.34 #2022-12-02|138.07 #2022-12-03|137.87 #2022-12-04|137.69 #2022-12-05|137.37 #2022-12-06|137.34 #2022-12-07|137.46 #2022-12-08|137.37 #2022-12-09|137.46 #2022-12-10|137.36 #2022-12-11|136.97 #2022-12-12|136.48 #2022-12-13|136.26 #2022-12-14|135.97 #2022-12-15|135.56 #2022-12-16|134.74 #2022-12-17|134.03 #2022-12-18|133.71 #2022-12-19|133.65 #2022-12-20|133.57 #2022-12-21|133.64 #2022-12-22|133.86 #2022-12-23|134.10 #2022-12-24|134.47 #2022-12-25|134.74 #2022-12-26|134.85 #2022-12-27|135.20 #2022-12-28|135.58 #2022-12-29|136.06 #2022-12-30|136.39 #2022-12-31|137.02 #2023-01-01|137.65 #2023-01-02|138.02 #2023-01-03|138.70 #2023-01-04|139.04 #2023-01-05|139.28 #2023-01-06|139.45 #2023-01-07|139.40 #2023-01-08|139.16 #2023-01-09|138.84 #2023-01-10|137.78 #2023-01-11|137.06 #2023-01-12|136.08 #2023-01-13|135.44 #2023-01-14|134.72 #2023-01-15|133.99 #2023-01-16|133.67 #2023-01-17|133.87 #2023-01-18|134.17 #2023-01-19|134.21 #2023-01-20|134.14 #2023-01-21|134.06 #2023-01-22|133.95 #2023-01-23|133.99 #2023-01-24|133.58 #2023-01-25|132.64 #2023-01-26|132.41 #2023-01-27|132.33 #2023-01-28|132.49 #2023-01-29|132.73 #2023-01-30|132.63 #2023-01-31|132.57 #2023-02-01|132.70 #2023-02-02|132.56 #2023-02-03|132.57 #2023-02-04|132.33 #2023-02-05|131.94 #2023-02-06|131.69 #2023-02-07|131.78 #2023-02-08|131.55 #2023-02-09|131.72 #2023-02-10|131.73 #2023-02-11|131.74 #2023-02-12|131.84 #2023-02-13|132.36 #2023-02-14|132.39 #2023-02-15|132.64 #2023-02-16|132.40 #2023-02-17|132.12 #2023-02-18|131.92 #2023-02-19|132.11 #2023-02-20|131.55 #2023-02-21|130.92 #2023-02-22|130.56 #2023-02-23|130.37 #2023-02-24|130.18 #2023-02-25|130.03 #2023-02-26|129.59 #2023-02-27|129.02 #2023-02-28|128.67 #2023-03-01|128.49 #2023-03-02|128.23 #2023-03-03|128.14 #2023-03-04|128.21 #2023-03-05|128.29 #2023-03-06|128.43 #2023-03-07|129.16 #2023-03-08|129.66 #2023-03-09|130.26 #2023-03-10|131.19 #2023-03-11|132.09 #2023-03-12|132.78 #2023-03-13|133.96 #2023-03-14|134.69 #2023-03-15|135.12 #2023-03-16|135.37 #2023-03-17|134.97 #2023-03-18|134.23 #2023-03-19|133.57 #2023-03-20|133.17 #2023-03-21|132.93 #2023-03-22|132.55 #2023-03-23|132.29 #2023-03-24|131.92 #2023-03-25|131.75 #2023-03-26|131.42 #2023-03-27|131.04 #2023-03-28|130.97 #2023-03-29|131.25 #2023-03-30|131.59 #2023-03-31|132.46 #2023-04-01|132.80 #2023-04-02|133.09 #2023-04-03|133.26 #2023-04-04|133.67 #2023-04-05|133.56 #2023-04-06|133.45 #2023-04-07|132.82 #2023-04-08|132.74 #2023-04-09|132.76 #2023-04-10|132.45 #2023-04-11|131.61 #2023-04-12|130.81 #2023-04-13|129.91 #2023-04-14|129.37 #2023-04-15|128.90 #2023-04-16|128.54 #2023-04-17|128.31 #2023-04-18|127.54 #2023-04-19|127.36 #2023-04-20|127.61 #2023-04-21|127.64 #2023-04-22|127.79 #2023-04-23|127.96 #2023-04-24|128.25 #2023-04-25|128.76 #2023-04-26|129.21 #2023-04-27|129.18 #2023-04-28|129.55 #2023-04-29|129.62 #2023-04-30|129.70 #2023-05-01|130.30 #2023-05-02|130.93 #2023-05-03|131.64 #2023-05-04|132.37 #2023-05-05|132.55 #2023-05-06|132.83 #2023-05-07|133.04 #2023-05-08|132.90 #2023-05-09|132.98 #2023-05-10|132.89 #2023-05-11|132.76 #2023-05-12|132.81 #2023-05-13|133.00 #2023-05-14|132.95 #2023-05-15|132.73 #2023-05-16|132.41 #2023-05-17|132.07 #2023-05-18|132.32 #2023-05-19|132.71 #2023-05-20|132.76 #2023-05-21|133.52 #2023-05-22|133.71 #2023-05-23|134.05 #2023-05-24|134.21 #2023-05-25|134.09 #2023-05-26|136.06 #2023-05-27|138.03 #2023-05-28|139.54 #2023-05-29|141.73 #2023-05-30|143.86 #2023-05-31|145.00 #2023-06-01|146.43 #2023-06-02|145.12 #2023-06-03|143.83 #2023-06-04|144.05 #2023-06-05|143.53 #2023-06-06|143.00 #2023-06-07|144.72 #2023-06-08|146.31 #2023-06-09|148.47 #2023-06-10|149.24 #2023-06-11|148.75 #2023-06-12|148.72 #2023-06-13|146.24 #2023-06-14|142.30 #2023-06-15|138.14 #2023-06-16|134.13 #2023-06-17|131.54 #2023-06-18|128.57 #2023-06-19|125.78 #2023-06-20|125.04 #2023-06-21|124.97 #2023-06-22|124.73 #2023-06-23|124.21 #2023-06-24|123.61 #2023-06-25|123.35 #2023-06-26|123.50 #2023-06-27|124.11 #2023-06-28|124.56 #2023-06-29|125.09 #2023-06-30|125.76 #2023-07-01|126.09 #2023-07-02|126.26 #2023-07-03|125.89 #2023-07-04|125.69 #2023-07-05|125.37 #2023-07-06|125.35 #2023-07-07|125.41 #2023-07-08|126.21 #2023-07-09|126.78 #2023-07-10|127.15 #2023-07-11|126.97 #2023-07-12|127.13 #2023-07-13|127.04 #2023-07-14|126.96 #2023-07-15|126.93 #2023-07-16|126.99 #2023-07-17|127.23 #2023-07-18|131.22 #2023-07-19|135.43 #2023-07-20|139.73 #2023-07-21|143.20 #2023-07-22|145.97 #2023-07-23|149.20 #2023-07-24|151.90 #2023-07-25|151.07 #2023-07-26|149.98 #2023-07-27|148.69 #2023-07-28|148.24 #2023-07-29|154.48 #2023-07-30|161.05 #2023-07-31|167.86 #2023-08-01|174.74 #2023-08-02|181.48 #2023-08-03|188.18 #2023-08-04|195.05 #2023-08-05|196.03 #2023-08-06|196.43 #2023-08-07|196.85 #2023-08-08|197.32 #2023-08-09|188.70 #2023-08-10|179.91 #2023-08-11|170.84 #2023-08-12|160.98 #2023-08-13|151.47 #2023-08-14|142.42 #2023-08-15|133.54 #2023-08-16|134.02 #2023-08-17|135.12 #2023-08-18|135.85 #2023-08-19|137.00 #2023-08-20|137.19 #2023-08-21|137.03 #2023-08-22|136.79 #2023-08-23|136.46 #2023-08-24|136.55 #2023-08-25|137.15 #2023-08-26|137.79 #2023-08-27|138.95 #2023-08-28|139.86 #2023-08-29|140.84 #2023-08-30|141.59 #2023-08-31|141.37 #2023-09-01|140.28 #2023-09-02|139.22 #2023-09-03|137.98 #2023-09-04|137.14 #2023-09-05|136.25 #2023-09-06|135.12 #2023-09-07|134.11 #2023-09-08|133.74 #2023-09-09|133.17 #2023-09-10|132.59 #2023-09-11|132.04 #2023-09-12|131.35 #2023-09-13|131.10 #2023-09-14|130.85 #2023-09-15|130.44 #2023-09-16|130.20 #2023-09-17|130.15 #2023-09-18|130.23 #2023-09-19|130.20 #2023-09-20|130.17 #2023-09-21|130.40 #2023-09-22|130.84 #2023-09-23|131.44 #2023-09-24|132.03 #2023-09-25|132.03 #2023-09-26|132.21 #2023-09-27|132.50 #2023-09-28|132.64 #2023-09-29|132.77 #2023-09-30|132.62 #2023-10-01|132.22 #2023-10-02|132.07 #2023-10-03|132.63 #2023-10-04|133.07 #2023-10-05|133.39 #2023-10-06|133.85 #2023-10-07|134.58 #2023-10-08|135.19 #2023-10-09|136.05 #2023-10-10|136.08 #2023-10-11|136.23 #2023-10-12|136.29 #2023-10-13|136.37 #2023-10-14|136.19 #2023-10-15|136.31 #2023-10-16|136.51 #2023-10-17|136.43 #2023-10-18|136.07 #2023-10-19|135.81 #2023-10-20|135.01 #2023-10-21|134.09 #2023-10-22|133.47 #2023-10-23|132.70 #2023-10-24|132.61 #2023-10-25|132.33 #2023-10-26|131.96 #2023-10-27|132.19 #2023-10-28|132.68 #2023-10-29|132.87 #2023-10-30|132.93 #2023-10-31|132.28 #2023-11-01|132.12 #2023-11-02|131.97 #2023-11-03|131.49 #2023-11-04|131.13 #2023-11-05|130.79 #2023-11-06|130.59 #2023-11-07|130.30 #2023-11-08|129.74 #2023-11-09|129.15 #2023-11-10|129.11 #2023-11-11|128.90 #2023-11-12|128.71 #2023-11-13|128.47 #2023-11-14|128.69 #2023-11-15|129.05 #2023-11-16|129.63 #2023-11-17|129.86 #2023-11-18|130.21 #2023-11-19|130.40 #2023-11-20|130.48 #2023-11-21|130.48 #2023-11-22|130.71 #2023-11-23|130.98 #2023-11-24|130.88 #2023-11-25|130.97 #2023-11-26|131.19 #2023-11-27|131.24 #2023-11-28|131.18 #2023-11-29|130.59 #2023-11-30|129.64 #2023-12-01|129.57 #2023-12-02|129.25 #2023-12-03|129.38 #2023-12-04|129.90 #2023-12-05|130.98 #2023-12-06|132.24 #2023-12-07|133.55 #2023-12-08|134.01 #2023-12-09|133.90 #2023-12-10|133.43 #2023-12-11|132.94 #2023-12-12|132.22 #2023-12-13|131.40 #2023-12-14|130.79 #2023-12-15|130.58 #2023-12-16|130.83 #2023-12-17|131.05 #2023-12-18|131.14 #2023-12-19|131.13 #2023-12-20|131.23 #2023-12-21|131.41 #2023-12-22|131.47 #2023-12-23|131.60 #2023-12-24|131.86 #2023-12-25|132.27 #2023-12-26|132.01 #2023-12-27|131.79 #2023-12-28|131.52 #2023-12-29|130.76 #2023-12-30|129.90 #2023-12-31|129.40 #2024-01-01|128.37 #2024-01-02|128.42 #2024-01-03|128.35 #2024-01-04|127.90 #2024-01-05|127.65 #2024-01-06|127.45 #2024-01-07|126.76 #2024-01-08|126.26 #2024-01-09|125.34 #2024-01-10|124.44 #2024-01-11|124.03 #2024-01-12|124.06 #2024-01-13|124.08 #2024-01-14|124.30 #2024-01-15|124.43 #2024-01-16|124.39 #2024-01-17|124.44 #2024-01-18|124.40 #2024-01-19|123.94 #2024-01-20|123.24 #2024-01-21|122.52 #2024-01-22|121.53 #2024-01-23|121.01 #2024-01-24|120.36 #2024-01-25|119.96 #2024-01-26|119.74 #2024-01-27|119.86 #2024-01-28|119.97 #2024-01-29|120.76 #2024-01-30|121.20 #2024-01-31|121.30 #2024-02-01|121.64 #2024-02-02|122.06 #2024-02-03|122.94 #2024-02-04|123.72 #2024-02-05|124.32 #2024-02-06|124.89 #2024-02-07|126.31 #2024-02-08|127.29 #2024-02-09|127.73 #2024-02-10|127.86 #2024-02-11|127.87 #2024-02-12|127.83 #2024-02-13|127.68 #2024-02-14|127.13 #2024-02-15|126.80 #2024-02-16|126.65 #2024-02-17|126.01 #2024-02-18|125.67 #2024-02-19|124.40 #2024-02-20|123.35 #2024-02-21|122.41 #2024-02-22|121.21 #2024-02-23|119.76 #2024-02-24|118.67 #2024-02-25|117.54 #2024-02-26|117.38 #2024-02-27|117.25 #2024-02-28|117.27 #2024-02-29|117.25 #2024-03-01|117.44 #2024-03-02|117.54 #2024-03-03|117.84 #2024-03-04|118.31 #2024-03-05|118.79 #2024-03-06|118.53 #2024-03-07|118.20 #2024-03-08|118.16 #2024-03-09|118.32 #2024-03-10|117.61 #2024-03-11|116.82 #2024-03-12|116.01 #2024-03-13|115.82 #2024-03-14|115.41 #2024-03-15|114.71 #2024-03-16|113.89 #2024-03-17|113.68 #2024-03-18|113.64 #2024-03-19|113.63 #2024-03-20|113.78 #2024-03-21|114.51 #2024-03-22|115.34 #2024-03-23|116.25 #2024-03-24|116.87 #2024-03-25|117.33 #2024-03-26|117.74 #2024-03-27|117.84 #2024-03-28|116.64 #2024-03-29|115.43 #2024-03-30|114.01 #2024-03-31|112.58 #2024-04-01|110.97 #2024-04-02|109.97 #2024-04-03|109.10 #2024-04-04|109.51 #2024-04-05|109.66 #2024-04-06|109.93 #2024-04-07|110.46 #2024-04-08|111.31 #2024-04-09|111.48 #2024-04-10|111.22 #2024-04-11|110.80 #2024-04-12|110.78 #2024-04-13|110.85 #2024-04-14|110.79 #2024-04-15|110.78 #2024-04-16|110.81 #2024-04-17|111.07 #2024-04-18|111.31 #2024-04-19|111.70 #2024-04-20|111.78 #2024-04-21|112.13 #2024-04-22|112.32 #2024-04-23|112.31 #2024-04-24|112.32 #2024-04-25|112.47 #2024-04-26|112.41 #2024-04-27|112.90 #2024-04-28|113.39 #2024-04-29|113.77 #2024-04-30|114.06 #2024-05-01|114.21 #2024-05-02|113.89 #2024-05-03|113.64 #2024-05-04|112.97 #2024-05-05|112.30 #2024-05-06|111.57 #2024-05-07|111.04 #2024-05-08|110.51 #2024-05-09|110.16 #2024-05-10|109.79 #2024-05-11|109.14 #2024-05-12|108.35 #2024-05-13|107.50 #2024-05-14|108.14 #2024-05-15|108.59 #2024-05-16|109.54 #2024-05-17|110.35 #2024-05-18|111.29 #2024-05-19|112.06 #2024-05-20|112.72 #2024-05-21|112.80 #2024-05-22|113.06 #2024-05-23|112.90 #2024-05-24|112.99 #2024-05-25|113.43 #2024-05-26|114.23 #2024-05-27|114.70 #2024-05-28|114.35 #2024-05-29|114.08 #2024-05-30|114.16 #2024-05-31|114.00 #2024-06-01|113.93 #2024-06-02|113.22 #2024-06-03|112.56 #2024-06-04|113.21 #2024-06-05|113.17 #2024-06-06|113.00 #2024-06-07|114.42 #2024-06-08|115.39 #2024-06-09|116.70 #2024-06-10|117.74 #2024-06-11|117.06 #2024-06-12|117.21 #2024-06-13|116.95 #2024-06-14|114.66 #2024-06-15|112.55 #2024-06-16|110.78 #2024-06-17|109.16 #2024-06-18|107.99 #2024-06-19|106.94 #2024-06-20|105.45 #2024-06-21|104.96 #2024-06-22|104.60 #2024-06-23|104.09 #2024-06-24|104.79 #2024-06-25|105.75 #2024-06-26|106.26 #2024-06-27|107.44 #2024-06-28|108.44 #2024-06-29|109.44 #2024-06-30|110.34 #2024-07-01|110.61 #2024-07-02|110.59 #2024-07-03|110.83 #2024-07-04|111.51 #2024-07-05|111.71 #2024-07-06|112.25 #2024-07-07|112.37 #2024-07-08|111.92 #2024-07-09|111.23 #2024-07-10|111.27 #2024-07-11|111.02 #2024-07-12|110.93 #2024-07-13|110.65 #2024-07-14|110.70 #2024-07-15|111.16 #2024-07-16|115.95 #2024-07-17|120.65 #2024-07-18|125.16 #2024-07-19|129.68 #2024-07-20|133.92 #2024-07-21|138.44 #2024-07-22|142.73 #2024-07-23|143.02 #2024-07-24|142.34 #2024-07-25|141.85 #2024-07-26|141.82 #2024-07-27|142.10 #2024-07-28|142.21 #2024-07-29|142.53 #2024-07-30|142.78 #2024-07-31|143.47 #2024-08-01|143.87 #2024-08-02|143.96 #2024-08-03|143.80 #2024-08-04|143.54 #2024-08-05|143.39 #2024-08-06|143.28 #2024-08-07|138.70 #2024-08-08|134.14 #2024-08-09|130.19 #2024-08-10|125.97 #2024-08-11|122.31 #2024-08-12|118.98 #2024-08-13|115.38 #2024-08-14|116.44 #2024-08-15|117.87 #2024-08-16|119.49 #2024-08-17|121.81 #2024-08-18|123.43 #2024-08-19|125.03 #2024-08-20|126.19 #2024-08-21|127.08 #2024-08-22|127.59 #2024-08-23|127.66 #2024-08-24|127.21 #2024-08-25|127.29 #2024-08-26|126.90 #2024-08-27|127.26 #2024-08-28|127.92 #2024-08-29|128.51 #2024-08-30|128.91 #2024-08-31|129.58 #2024-09-01|129.75 #2024-09-02|129.65 #2024-09-03|129.35 #2024-09-04|128.67 #2024-09-05|128.50 #2024-09-06|128.27 #2024-09-07|127.90 #2024-09-08|127.69 #2024-09-09|127.67 #2024-09-10|127.56 #2024-09-11|127.31 #2024-09-12|126.86 #2024-09-13|126.44 #2024-09-14|126.01 #2024-09-15|125.71 #2024-09-16|125.89 #2024-09-17|126.20 #2024-09-18|126.58 #2024-09-19|126.78 #2024-09-20|126.85 #2024-09-21|126.92 #2024-09-22|126.83 #2024-09-23|126.65 #2024-09-24|126.22 #2024-09-25|126.09 #2024-09-26|126.23 #2024-09-27|126.71 #2024-09-28|127.25 #2024-09-29|128.13 #2024-09-30|129.24 #2024-10-01|130.65 #2024-10-02|132.13 #2024-10-03|133.15 #2024-10-04|133.73 #2024-10-05|134.35 #2024-10-06|134.49 #2024-10-07|134.07 #2024-10-08|133.26 #2024-10-09|132.37 #2024-10-10|131.33 #2024-10-11|130.72 #2024-10-12|129.80 #2024-10-13|128.95 #2024-10-14|128.12 #2024-10-15|127.59 #2024-10-16|126.91 #2024-10-17|126.39 #2024-10-18|124.87 #2024-10-19|124.40 #2024-10-20|124.20 #2024-10-21|124.09 #2024-10-22|124.01 #2024-10-23|124.08 #2024-10-24|124.26 #2024-10-25|125.15 #2024-10-26|125.01 #2024-10-27|124.58 #2024-10-28|124.34 #2024-10-29|124.21 #2024-10-30|124.03 #2024-10-31|124.01 #2024-11-01|124.00 #2024-11-02|124.15 #2024-11-03|124.32 #2024-11-04|124.26 #2024-11-05|123.86 #2024-11-06|123.49 #2024-11-07|123.13 #2024-11-08|121.91 #2024-11-09|121.46 #2024-11-10|121.06 #2024-11-11|121.18 #2024-11-12|121.71 #2024-11-13|122.14 #2024-11-14|122.70 #2024-11-15|124.17 #2024-11-16|124.62 #2024-11-17|125.14 #2024-11-18|125.22 #2024-11-19|124.89 #2024-11-20|124.34 #2024-11-21|123.84 #2024-11-22|123.08 #2024-11-23|122.43 #2024-11-24|121.67 #2024-11-25|121.16 #2024-11-26|121.01 #2024-11-27|121.09 #2024-11-28|121.21 #2024-11-29|121.37 #2024-11-30|121.73 #2024-12-01|122.34 #2024-12-02|122.80 #2024-12-03|122.96 #2024-12-04|123.17 #2024-12-05|123.07 #2024-12-06|123.12 #2024-12-07|123.14 #2024-12-08|123.04 #2024-12-09|122.85 #2024-12-10|122.78 #2024-12-11|122.42 #2024-12-12|122.10 #2024-12-13|121.65 #2024-12-14|121.08 #2024-12-15|120.71 #2024-12-16|120.39 #2024-12-17|120.29 #2024-12-18|120.50 #2024-12-19|120.74 #2024-12-20|121.15 #2024-12-21|121.74 #2024-12-22|122.10 #2024-12-23|122.60 #2024-12-24|122.67 #2024-12-25|122.67 #2024-12-26|122.55 #2024-12-27|122.40 #2024-12-28|122.28 #2024-12-29|122.32 #2024-12-30|122.49 #2024-12-31|122.80 #2025-01-01|122.68 #2025-01-02|122.51 #2025-01-03|122.34 #2025-01-04|121.48 #2025-01-05|120.20 #2025-01-06|118.43 #2025-01-07|116.77 #2025-01-08|116.13 #2025-01-09|115.77 #2025-01-10|115.88 #2025-01-11|116.07 #2025-01-12|116.43 #2025-01-13|116.93 #2025-01-14|117.59 #2025-01-15|118.19 #2025-01-16|117.60 #2025-01-17|118.04 #2025-01-18|118.43 #2025-01-19|118.81 #2025-01-20|119.12 #2025-01-21|119.00 #2025-01-22|118.81 #2025-01-23|120.25 #2025-01-24|120.21 #2025-01-25|120.18 #2025-01-26|120.35 #2025-01-27|120.60 #2025-01-28|121.69 #2025-01-29|122.72 #2025-01-30|123.42 #2025-01-31|124.52 #2025-02-01|126.12 #2025-02-02|127.16 #2025-02-03|128.45 #2025-02-04|129.40 #2025-02-05|130.00 #2025-02-06|130.41 #2025-02-07|130.60 #2025-02-08|129.43 #2025-02-09|128.37 #2025-02-10|127.06 #2025-02-11|126.88 #2025-02-12|127.12 #2025-02-13|127.57 #2025-02-14|127.77 #2025-02-15|129.12 #2025-02-16|130.52 #2025-02-17|131.72 #2025-02-18|131.63 #2025-02-19|131.53 #2025-02-20|131.21 #2025-02-21|130.97 #2025-02-22|130.78 #2025-02-23|130.64 #2025-02-24|130.52 #2025-02-25|130.71 #2025-02-26|130.73 #2025-02-27|130.88 #2025-02-28|131.44 #2025-03-01|131.90 #2025-03-02|132.52 #2025-03-03|133.41 #2025-03-04|133.99 #2025-03-05|134.33 #2025-03-06|133.98 #2025-03-07|133.34 #2025-03-08|132.47 #2025-03-09|131.84 #2025-03-10|129.96 #2025-03-11|128.46 #2025-03-12|126.92 #2025-03-13|126.36 #2025-03-14|125.53 #2025-03-15|124.49 #2025-03-16|123.27 #2025-03-17|122.71 #2025-03-18|122.78 #2025-03-19|123.17 #2025-03-20|123.45 #2025-03-21|123.84 #2025-03-22|124.67 #2025-03-23|125.39 #2025-03-24|126.34 #2025-03-25|125.86 #2025-03-26|125.30 #2025-03-27|124.55 #2025-03-28|124.24 #2025-03-29|123.72 #2025-03-30|123.28 #2025-03-31|123.32 #2025-04-01|123.67 #2025-04-02|124.01 #2025-04-03|124.23 #2025-04-04|125.20 #2025-04-05|126.08 #2025-04-06|126.94 #2025-04-07|128.06 #2025-04-08|129.64 #2025-04-09|131.33 #2025-04-10|133.92 #2025-04-11|135.60 #2025-04-12|137.22 #2025-04-13|138.98 #2025-04-14|139.84 #2025-04-15|140.78 #2025-04-16|141.91 #2025-04-17|142.35 #2025-04-18|142.34 #2025-04-19|142.36 #2025-04-20|142.35 #2025-04-21|142.32 #2025-04-22|141.79 #2025-04-23|141.77 #2025-04-24|141.64 #2025-04-25|142.08 #2025-04-26|142.66 #2025-04-27|143.41 #2025-04-28|144.69 #2025-04-29|146.24 #2025-04-30|145.21 #2025-05-01|144.17 #2025-05-02|142.89 #2025-05-03|141.53 #2025-05-04|139.90 #2025-05-05|138.29 #2025-05-06|136.56 #2025-05-07|137.12 #2025-05-08|137.71 #2025-05-09|138.19 #2025-05-10|138.44 #2025-05-11|138.25 #2025-05-12|138.00 #2025-05-13|137.89 #2025-05-14|137.15 #2025-05-15|136.32 #2025-05-16|136.13 #2025-05-17|135.50 #2025-05-18|135.50 #2025-05-19|135.63 #2025-05-20|135.83 #2025-05-21|136.67 #2025-05-22|136.88 #2025-05-23|137.60 #2025-05-24|138.82 #2025-05-25|139.79 #2025-05-26|140.74 #2025-05-27|140.69 #2025-05-28|140.42 #2025-05-29|140.31 #2025-05-30|138.82 #2025-05-31|136.90 #2025-06-01|135.32 #2025-06-02|133.64 #2025-06-03|132.58 #2025-06-04|132.42 #2025-06-05|131.88 #2025-06-06|131.58 #2025-06-07|132.03 #2025-06-08|132.59 #2025-06-09|133.40 #2025-06-10|133.23 #2025-06-11|131.88 #2025-06-12|131.44 #2025-06-13|130.83 #2025-06-14|129.09 #2025-06-15|127.22 #2025-06-16|125.06 #2025-06-17|123.91 #2025-06-18|122.65 #2025-06-19|121.47 #2025-06-20|120.49 #2025-06-21|120.64 #2025-06-22|120.65 #2025-06-23|121.21 #2025-06-24|122.43 #2025-06-25|124.04 #2025-06-26|125.41 #2025-06-27|126.86 #2025-06-28|128.40 #2025-06-29|129.83 #2025-06-30|129.87 #2025-07-01|129.51 #2025-07-02|128.60 #2025-07-03|127.75 #2025-07-04|127.16 #2025-07-05|125.64 #2025-07-06|124.62 #2025-07-07|124.19 #2025-07-08|123.93 #2025-07-09|123.35 #2025-07-10|123.22 #2025-07-11|122.77 #2025-07-12|123.10 #2025-07-13|122.63 #2025-07-14|121.67 #2025-07-15|124.82 #2025-07-16|128.21 #2025-07-17|131.59 #2025-07-18|134.39 #2025-07-19|136.91 #2025-07-20|139.89 #2025-07-21|143.53 #2025-07-22|142.24 #2025-07-23|141.57 #2025-07-24|140.04 #2025-07-25|139.16 #2025-07-26|138.86 #2025-07-27|138.48 #2025-07-28|137.92 #2025-07-29|138.13 #2025-07-30|138.13 #2025-07-31|137.63 #2025-08-01|138.11 #2025-08-02|138.17 #2025-08-03|138.08 #2025-08-04|137.76 #2025-08-05|137.24 #2025-08-06|132.25 #2025-08-07|128.28 #2025-08-08|123.24 #2025-08-09|118.37 #2025-08-10|113.58 #2025-08-11|110.03 #2025-08-12|106.72 #2025-08-13|107.56 #2025-08-14|108.55 #2025-08-15|109.82 #2025-08-16|111.50 #2025-08-17|113.39 #2025-08-18|114.59 #2025-08-19|115.54 #2025-08-20|116.17 #2025-08-21|116.65 #2025-08-22|117.15 #2025-08-23|117.36 #2025-08-24|117.26 #2025-08-25|117.38 #2025-08-26|117.28 #2025-08-27|117.50 #2025-08-28|117.86 #2025-08-29|117.87 #2025-08-30|118.61 #2025-08-31|119.29 #2025-09-01|119.61 #2025-09-02|120.14 #2025-09-03|120.52 #2025-09-04|120.81 #2025-09-05|121.48 #2025-09-06|121.14 #2025-09-07|120.94 #2025-09-08|120.75 #2025-09-09|120.37 #2025-09-10|120.16 #2025-09-11|119.72 #2025-09-12|119.73 #2025-09-13|119.84 #2025-09-14|119.94 #2025-09-15|119.97 #2025-09-16|119.96 #2025-09-17|120.16 #2025-09-18|120.65 #2025-09-19|120.01 #2025-09-20|118.98 #2025-09-21|117.90 #2025-09-22|117.56 #2025-09-23|117.65 #2025-09-24|117.60 #2025-09-25|117.46 #2025-09-26|117.21 #2025-09-27|117.86 #2025-09-28|118.76 #2025-09-29|119.46 #2025-09-30|120.21 #2025-10-01|123.05 #2025-10-02|125.95 #2025-10-03|129.29 #2025-10-04|132.33 #2025-10-05|134.95 #2025-10-06|136.62 #2025-10-07|138.11 #2025-10-08|137.00 #2025-10-09|135.98 #2025-10-10|134.79 #2025-10-11|133.54 #2025-10-12|132.23 #2025-10-13|130.65 #2025-10-14|128.98 #2025-10-15|128.50 #2025-10-16|127.98 #2025-10-17|127.42 #2025-10-18|127.31 #2025-10-19|127.35 #2025-10-20|128.05 #2025-10-21|128.87 #2025-10-22|128.92 #2025-10-23|129.31 #2025-10-24|130.23 #2025-10-25|130.87 #2025-10-26|131.61 #2025-10-27|132.38 #2025-10-28|133.34 #2025-10-29|134.20 #2025-10-30|134.61 #2025-10-31|134.20 #2025-11-01|134.21 #2025-11-02|134.23 #2025-11-03|133.96 #2025-11-04|133.38 #2025-11-05|133.09 #2025-11-06|133.18 #2025-11-07|133.81 #2025-11-08|134.05 #2025-11-09|134.42 #2025-11-10|134.72 #2025-11-11|135.82 #2025-11-12|137.00 #2025-11-13|136.98 #2025-11-14|136.77 #2025-11-15|136.55 #2025-11-16|136.03 #2025-11-17|135.89 #2025-11-18|135.25 #2025-11-19|134.20 #2025-11-20|134.06 #2025-11-21|134.17 #2025-11-22|134.17 #2025-11-23|133.85 #2025-11-24|133.59 #2025-11-25|133.85 #2025-11-26|133.99 #2025-11-27|134.49 #2025-11-28|134.36 #2025-11-29|133.82 #2025-11-30|134.16 #2025-12-01|135.58 #2025-12-02|136.33 #2025-12-03|137.27 #2025-12-04|137.68 #2025-12-05|138.61 #2025-12-06|139.37 #2025-12-07|139.19 #2025-12-08|138.02 #2025-12-09|136.76 #2025-12-10|135.99 #2025-12-11|135.48 #2025-12-12|134.04

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy