Table Data - Production and Manufacturing Job Postings on Indeed in Australia

Title Production and Manufacturing Job Postings on Indeed in Australia
Series ID IHLIDXAUTPPRMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-14
Last Updated 2026-08-19 2:27 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.21
2020-02-03 100.26
2020-02-04 100.34
2020-02-05 99.79
2020-02-06 99.26
2020-02-07 98.26
2020-02-08 97.13
2020-02-09 96.12
2020-02-10 95.28
2020-02-11 94.79
2020-02-12 94.35
2020-02-13 94.05
2020-02-14 93.42
2020-02-15 92.70
2020-02-16 92.41
2020-02-17 92.19
2020-02-18 91.81
2020-02-19 91.87
2020-02-20 91.61
2020-02-21 91.72
2020-02-22 92.18
2020-02-23 92.25
2020-02-24 92.30
2020-02-25 92.49
2020-02-26 92.59
2020-02-27 93.07
2020-02-28 93.81
2020-02-29 94.31
2020-03-01 94.88
2020-03-02 95.36
2020-03-03 95.65
2020-03-04 95.55
2020-03-05 95.46
2020-03-06 95.39
2020-03-07 95.35
2020-03-08 95.38
2020-03-09 95.28
2020-03-10 95.28
2020-03-11 95.35
2020-03-12 95.14
2020-03-13 95.01
2020-03-14 95.06
2020-03-15 94.66
2020-03-16 93.94
2020-03-17 93.01
2020-03-18 91.75
2020-03-19 90.79
2020-03-20 89.15
2020-03-21 87.29
2020-03-22 86.02
2020-03-23 84.68
2020-03-24 83.00
2020-03-25 81.53
2020-03-26 79.37
2020-03-27 77.26
2020-03-28 75.10
2020-03-29 72.60
2020-03-30 70.28
2020-03-31 68.42
2020-04-01 66.59
2020-04-02 65.05
2020-04-03 63.79
2020-04-04 62.53
2020-04-05 61.80
2020-04-06 61.57
2020-04-07 61.39
2020-04-08 61.12
2020-04-09 60.98
2020-04-10 61.34
2020-04-11 61.87
2020-04-12 61.97
2020-04-13 62.45
2020-04-14 62.47
2020-04-15 62.75
2020-04-16 62.61
2020-04-17 61.89
2020-04-18 61.13
2020-04-19 60.28
2020-04-20 58.94
2020-04-21 58.18
2020-04-22 57.55
2020-04-23 57.18
2020-04-24 57.07
2020-04-25 57.48
2020-04-26 58.05
2020-04-27 58.89
2020-04-28 59.66
2020-04-29 60.14
2020-04-30 60.43
2020-05-01 60.60
2020-05-02 60.54
2020-05-03 60.57
2020-05-04 60.42
2020-05-05 60.05
2020-05-06 59.66
2020-05-07 59.72
2020-05-08 60.01
2020-05-09 60.18
2020-05-10 60.27
2020-05-11 60.26
2020-05-12 60.21
2020-05-13 60.27
2020-05-14 60.34
2020-05-15 60.52
2020-05-16 60.82
2020-05-17 61.11
2020-05-18 61.41
2020-05-19 61.72
2020-05-20 62.12
2020-05-21 62.58
2020-05-22 62.77
2020-05-23 62.87
2020-05-24 62.94
2020-05-25 62.91
2020-05-26 63.02
2020-05-27 63.00
2020-05-28 62.93
2020-05-29 62.89
2020-05-30 62.91
2020-05-31 62.70
2020-06-01 62.69
2020-06-02 62.83
2020-06-03 63.28
2020-06-04 63.46
2020-06-05 63.79
2020-06-06 64.13
2020-06-07 64.61
2020-06-08 64.83
2020-06-09 64.64
2020-06-10 64.32
2020-06-11 64.10
2020-06-12 63.83
2020-06-13 63.98
2020-06-14 64.49
2020-06-15 65.59
2020-06-16 66.99
2020-06-17 68.74
2020-06-18 70.79
2020-06-19 72.81
2020-06-20 74.58
2020-06-21 75.87
2020-06-22 76.82
2020-06-23 77.82
2020-06-24 78.63
2020-06-25 79.24
2020-06-26 79.78
2020-06-27 80.26
2020-06-28 81.00
2020-06-29 81.92
2020-06-30 83.02
2020-07-01 84.27
2020-07-02 85.48
2020-07-03 86.97
2020-07-04 88.34
2020-07-05 89.44
2020-07-06 89.99
2020-07-07 90.23
2020-07-08 90.27
2020-07-09 90.55
2020-07-10 90.76
2020-07-11 90.83
2020-07-12 90.80
2020-07-13 91.09
2020-07-14 91.41
2020-07-15 91.85
2020-07-16 91.62
2020-07-17 91.04
2020-07-18 90.56
2020-07-19 90.46
2020-07-20 90.42
2020-07-21 90.41
2020-07-22 90.03
2020-07-23 90.21
2020-07-24 90.83
2020-07-25 91.39
2020-07-26 91.72
2020-07-27 91.38
2020-07-28 91.08
2020-07-29 90.74
2020-07-30 90.05
2020-07-31 88.91
2020-08-01 87.82
2020-08-02 86.88
2020-08-03 86.53
2020-08-04 86.32
2020-08-05 86.10
2020-08-06 86.12
2020-08-07 86.57
2020-08-08 87.11
2020-08-09 87.48
2020-08-10 87.65
2020-08-11 87.68
2020-08-12 87.99
2020-08-13 88.08
2020-08-14 87.87
2020-08-15 87.27
2020-08-16 87.19
2020-08-17 87.48
2020-08-18 87.59
2020-08-19 88.00
2020-08-20 88.24
2020-08-21 88.49
2020-08-22 89.36
2020-08-23 89.55
2020-08-24 89.44
2020-08-25 89.73
2020-08-26 89.52
2020-08-27 89.84
2020-08-28 89.85
2020-08-29 89.94
2020-08-30 90.22
2020-08-31 91.01
2020-09-01 91.81
2020-09-02 92.69
2020-09-03 93.46
2020-09-04 94.72
2020-09-05 95.62
2020-09-06 96.64
2020-09-07 97.05
2020-09-08 97.79
2020-09-09 98.72
2020-09-10 99.44
2020-09-11 100.09
2020-09-12 100.74
2020-09-13 101.43
2020-09-14 102.30
2020-09-15 102.58
2020-09-16 102.77
2020-09-17 103.13
2020-09-18 103.55
2020-09-19 104.19
2020-09-20 104.37
2020-09-21 104.67
2020-09-22 105.00
2020-09-23 105.34
2020-09-24 105.98
2020-09-25 106.40
2020-09-26 106.62
2020-09-27 107.48
2020-09-28 108.25
2020-09-29 109.00
2020-09-30 110.04
2020-10-01 110.61
2020-10-02 111.28
2020-10-03 112.04
2020-10-04 112.41
2020-10-05 112.79
2020-10-06 113.03
2020-10-07 112.46
2020-10-08 112.21
2020-10-09 112.24
2020-10-10 112.36
2020-10-11 112.57
2020-10-12 112.89
2020-10-13 113.47
2020-10-14 114.39
2020-10-15 115.48
2020-10-16 116.14
2020-10-17 116.38
2020-10-18 116.71
2020-10-19 116.89
2020-10-20 116.80
2020-10-21 116.95
2020-10-22 116.69
2020-10-23 116.62
2020-10-24 116.46
2020-10-25 115.95
2020-10-26 115.47
2020-10-27 115.03
2020-10-28 114.39
2020-10-29 113.90
2020-10-30 113.40
2020-10-31 113.13
2020-11-01 113.23
2020-11-02 113.26
2020-11-03 113.34
2020-11-04 113.18
2020-11-05 113.23
2020-11-06 113.32
2020-11-07 113.52
2020-11-08 113.55
2020-11-09 113.53
2020-11-10 113.42
2020-11-11 113.57
2020-11-12 113.41
2020-11-13 113.24
2020-11-14 113.12
2020-11-15 113.03
2020-11-16 113.26
2020-11-17 113.58
2020-11-18 114.02
2020-11-19 114.58
2020-11-20 115.34
2020-11-21 115.78
2020-11-22 116.24
2020-11-23 116.76
2020-11-24 117.19
2020-11-25 117.54
2020-11-26 117.84
2020-11-27 117.83
2020-11-28 118.03
2020-11-29 118.13
2020-11-30 117.95
2020-12-01 117.84
2020-12-02 117.54
2020-12-03 117.29
2020-12-04 116.86
2020-12-05 116.72
2020-12-06 116.55
2020-12-07 115.77
2020-12-08 115.29
2020-12-09 115.16
2020-12-10 115.04
2020-12-11 115.17
2020-12-12 115.06
2020-12-13 115.25
2020-12-14 115.96
2020-12-15 116.27
2020-12-16 116.29
2020-12-17 116.33
2020-12-18 116.15
2020-12-19 116.19
2020-12-20 116.03
2020-12-21 115.64
2020-12-22 115.57
2020-12-23 115.61
2020-12-24 115.46
2020-12-25 115.36
2020-12-26 115.24
2020-12-27 115.47
2020-12-28 116.30
2020-12-29 116.80
2020-12-30 117.38
2020-12-31 118.15
2021-01-01 119.15
2021-01-02 120.00
2021-01-03 120.62
2021-01-04 121.33
2021-01-05 122.45
2021-01-06 123.38
2021-01-07 124.11
2021-01-08 124.97
2021-01-09 125.36
2021-01-10 125.79
2021-01-11 125.58
2021-01-12 125.42
2021-01-13 125.65
2021-01-14 126.22
2021-01-15 126.29
2021-01-16 127.09
2021-01-17 127.74
2021-01-18 128.90
2021-01-19 129.54
2021-01-20 129.57
2021-01-21 129.54
2021-01-22 129.99
2021-01-23 130.11
2021-01-24 130.31
2021-01-25 130.42
2021-01-26 130.48
2021-01-27 130.66
2021-01-28 130.70
2021-01-29 130.70
2021-01-30 131.10
2021-01-31 131.57
2021-02-01 131.94
2021-02-02 132.47
2021-02-03 133.29
2021-02-04 133.90
2021-02-05 134.52
2021-02-06 134.83
2021-02-07 134.99
2021-02-08 135.28
2021-02-09 135.55
2021-02-10 135.58
2021-02-11 136.17
2021-02-12 136.29
2021-02-13 136.01
2021-02-14 136.79
2021-02-15 137.40
2021-02-16 136.94
2021-02-17 136.70
2021-02-18 135.98
2021-02-19 135.53
2021-02-20 135.57
2021-02-21 134.25
2021-02-22 133.37
2021-02-23 133.84
2021-02-24 134.20
2021-02-25 134.58
2021-02-26 134.92
2021-02-27 135.17
2021-02-28 135.50
2021-03-01 135.47
2021-03-02 135.64
2021-03-03 135.81
2021-03-04 136.21
2021-03-05 136.78
2021-03-06 137.11
2021-03-07 137.66
2021-03-08 137.87
2021-03-09 137.78
2021-03-10 138.18
2021-03-11 138.53
2021-03-12 138.72
2021-03-13 139.55
2021-03-14 140.45
2021-03-15 141.56
2021-03-16 142.58
2021-03-17 143.33
2021-03-18 143.79
2021-03-19 144.53
2021-03-20 146.10
2021-03-21 147.50
2021-03-22 147.23
2021-03-23 147.38
2021-03-24 147.46
2021-03-25 147.38
2021-03-26 146.83
2021-03-27 145.09
2021-03-28 143.43
2021-03-29 143.46
2021-03-30 143.16
2021-03-31 143.01
2021-04-01 142.94
2021-04-02 143.27
2021-04-03 143.29
2021-04-04 143.39
2021-04-05 144.04
2021-04-06 144.05
2021-04-07 144.07
2021-04-08 144.75
2021-04-09 145.78
2021-04-10 147.13
2021-04-11 148.34
2021-04-12 149.23
2021-04-13 150.68
2021-04-14 152.23
2021-04-15 153.41
2021-04-16 154.43
2021-04-17 155.35
2021-04-18 156.39
2021-04-19 157.03
2021-04-20 157.94
2021-04-21 158.86
2021-04-22 159.85
2021-04-23 160.87
2021-04-24 161.94
2021-04-25 163.22
2021-04-26 164.67
2021-04-27 166.08
2021-04-28 167.64
2021-04-29 169.26
2021-04-30 169.47
2021-05-01 169.29
2021-05-02 168.52
2021-05-03 167.65
2021-05-04 166.77
2021-05-05 165.59
2021-05-06 163.97
2021-05-07 163.38
2021-05-08 163.38
2021-05-09 163.62
2021-05-10 163.94
2021-05-11 163.72
2021-05-12 163.91
2021-05-13 164.62
2021-05-14 164.99
2021-05-15 165.37
2021-05-16 165.85
2021-05-17 166.11
2021-05-18 166.21
2021-05-19 165.87
2021-05-20 165.32
2021-05-21 165.15
2021-05-22 164.70
2021-05-23 164.07
2021-05-24 163.96
2021-05-25 164.36
2021-05-26 164.39
2021-05-27 163.90
2021-05-28 163.08
2021-05-29 162.55
2021-05-30 162.15
2021-05-31 161.21
2021-06-01 159.84
2021-06-02 158.73
2021-06-03 158.08
2021-06-04 157.75
2021-06-05 157.69
2021-06-06 157.75
2021-06-07 158.13
2021-06-08 158.94
2021-06-09 159.87
2021-06-10 161.16
2021-06-11 162.41
2021-06-12 163.37
2021-06-13 164.32
2021-06-14 165.06
2021-06-15 165.68
2021-06-16 166.01
2021-06-17 166.06
2021-06-18 166.04
2021-06-19 165.89
2021-06-20 165.64
2021-06-21 165.36
2021-06-22 164.90
2021-06-23 164.42
2021-06-24 163.89
2021-06-25 163.48
2021-06-26 162.77
2021-06-27 162.15
2021-06-28 162.01
2021-06-29 162.14
2021-06-30 162.38
2021-07-01 162.63
2021-07-02 162.83
2021-07-03 163.55
2021-07-04 164.15
2021-07-05 164.48
2021-07-06 164.93
2021-07-07 165.38
2021-07-08 165.78
2021-07-09 166.19
2021-07-10 165.98
2021-07-11 165.70
2021-07-12 165.55
2021-07-13 165.19
2021-07-14 164.96
2021-07-15 164.57
2021-07-16 164.24
2021-07-17 164.36
2021-07-18 164.61
2021-07-19 164.64
2021-07-20 164.58
2021-07-21 164.32
2021-07-22 164.11
2021-07-23 163.66
2021-07-24 163.17
2021-07-25 162.37
2021-07-26 161.62
2021-07-27 161.07
2021-07-28 160.73
2021-07-29 160.62
2021-07-30 160.27
2021-07-31 159.92
2021-08-01 159.88
2021-08-02 159.66
2021-08-03 159.53
2021-08-04 159.22
2021-08-05 158.42
2021-08-06 157.91
2021-08-07 157.31
2021-08-08 156.48
2021-08-09 155.82
2021-08-10 155.18
2021-08-11 154.66
2021-08-12 154.61
2021-08-13 154.71
2021-08-14 155.20
2021-08-15 155.76
2021-08-16 156.35
2021-08-17 156.74
2021-08-18 157.24
2021-08-19 157.56
2021-08-20 157.60
2021-08-21 157.64
2021-08-22 157.83
2021-08-23 157.86
2021-08-24 158.17
2021-08-25 158.22
2021-08-26 158.60
2021-08-27 158.93
2021-08-28 159.19
2021-08-29 159.30
2021-08-30 159.49
2021-08-31 159.29
2021-09-01 159.28
2021-09-02 159.23
2021-09-03 159.64
2021-09-04 159.33
2021-09-05 159.74
2021-09-06 160.13
2021-09-07 161.36
2021-09-08 162.35
2021-09-09 162.88
2021-09-10 162.86
2021-09-11 163.24
2021-09-12 163.15
2021-09-13 163.35
2021-09-14 162.36
2021-09-15 161.58
2021-09-16 161.09
2021-09-17 160.98
2021-09-18 160.75
2021-09-19 160.91
2021-09-20 161.64
2021-09-21 163.02
2021-09-22 164.38
2021-09-23 165.78
2021-09-24 166.61
2021-09-25 167.65
2021-09-26 168.40
2021-09-27 168.47
2021-09-28 168.57
2021-09-29 168.70
2021-09-30 168.33
2021-10-01 169.01
2021-10-02 169.78
2021-10-03 170.25
2021-10-04 170.84
2021-10-05 171.22
2021-10-06 171.63
2021-10-07 172.95
2021-10-08 174.00
2021-10-09 175.20
2021-10-10 176.59
2021-10-11 177.64
2021-10-12 178.34
2021-10-13 179.05
2021-10-14 179.58
2021-10-15 179.78
2021-10-16 179.72
2021-10-17 179.91
2021-10-18 180.08
2021-10-19 180.85
2021-10-20 181.29
2021-10-21 181.58
2021-10-22 182.04
2021-10-23 182.63
2021-10-24 182.97
2021-10-25 183.69
2021-10-26 184.47
2021-10-27 185.83
2021-10-28 187.09
2021-10-29 188.26
2021-10-30 189.28
2021-10-31 190.18
2021-11-01 191.30
2021-11-02 192.05
2021-11-03 192.67
2021-11-04 193.48
2021-11-05 194.60
2021-11-06 195.52
2021-11-07 196.39
2021-11-08 196.96
2021-11-09 197.62
2021-11-10 197.87
2021-11-11 198.40
2021-11-12 198.61
2021-11-13 199.52
2021-11-14 200.64
2021-11-15 201.11
2021-11-16 201.41
2021-11-17 201.93
2021-11-18 202.19
2021-11-19 202.22
2021-11-20 201.64
2021-11-21 200.84
2021-11-22 200.58
2021-11-23 200.50
2021-11-24 199.80
2021-11-25 198.85
2021-11-26 197.74
2021-11-27 196.91
2021-11-28 196.74
2021-11-29 196.27
2021-11-30 196.23
2021-12-01 196.88
2021-12-02 197.90
2021-12-03 199.73
2021-12-04 201.77
2021-12-05 202.74
2021-12-06 204.70
2021-12-07 205.32
2021-12-08 205.08
2021-12-09 204.32
2021-12-10 203.44
2021-12-11 202.22
2021-12-12 201.49
2021-12-13 199.69
2021-12-14 199.00
2021-12-15 198.94
2021-12-16 198.59
2021-12-17 198.01
2021-12-18 197.76
2021-12-19 197.45
2021-12-20 197.64
2021-12-21 197.36
2021-12-22 197.34
2021-12-23 197.81
2021-12-24 198.41
2021-12-25 198.97
2021-12-26 199.61
2021-12-27 200.30
2021-12-28 200.70
2021-12-29 200.30
2021-12-30 199.53
2021-12-31 198.62
2022-01-01 197.74
2022-01-02 196.81
2022-01-03 195.81
2022-01-04 195.07
2022-01-05 194.65
2022-01-06 194.38
2022-01-07 194.28
2022-01-08 193.61
2022-01-09 192.80
2022-01-10 191.64
2022-01-11 191.27
2022-01-12 191.53
2022-01-13 191.37
2022-01-14 191.21
2022-01-15 191.36
2022-01-16 191.44
2022-01-17 192.14
2022-01-18 192.11
2022-01-19 192.05
2022-01-20 192.91
2022-01-21 193.67
2022-01-22 194.31
2022-01-23 195.02
2022-01-24 195.01
2022-01-25 195.14
2022-01-26 195.14
2022-01-27 195.59
2022-01-28 196.81
2022-01-29 198.55
2022-01-30 200.21
2022-01-31 202.17
2022-02-01 204.53
2022-02-02 206.50
2022-02-03 207.32
2022-02-04 207.88
2022-02-05 208.14
2022-02-06 208.82
2022-02-07 209.83
2022-02-08 210.36
2022-02-09 211.38
2022-02-10 212.98
2022-02-11 214.85
2022-02-12 216.28
2022-02-13 217.14
2022-02-14 218.38
2022-02-15 220.25
2022-02-16 221.16
2022-02-17 222.13
2022-02-18 222.01
2022-02-19 221.96
2022-02-20 221.73
2022-02-21 221.07
2022-02-22 219.85
2022-02-23 219.42
2022-02-24 218.52
2022-02-25 218.21
2022-02-26 218.21
2022-02-27 218.52
2022-02-28 218.53
2022-03-01 218.69
2022-03-02 217.84
2022-03-03 217.61
2022-03-04 217.24
2022-03-05 216.60
2022-03-06 215.99
2022-03-07 215.62
2022-03-08 215.33
2022-03-09 216.14
2022-03-10 216.88
2022-03-11 217.33
2022-03-12 217.88
2022-03-13 218.04
2022-03-14 217.82
2022-03-15 216.98
2022-03-16 216.55
2022-03-17 216.23
2022-03-18 216.26
2022-03-19 215.85
2022-03-20 215.75
2022-03-21 215.93
2022-03-22 217.29
2022-03-23 218.14
2022-03-24 218.81
2022-03-25 219.50
2022-03-26 220.92
2022-03-27 222.90
2022-03-28 224.70
2022-03-29 226.10
2022-03-30 227.35
2022-03-31 228.50
2022-04-01 229.50
2022-04-02 230.63
2022-04-03 231.62
2022-04-04 232.49
2022-04-05 231.96
2022-04-06 232.10
2022-04-07 231.23
2022-04-08 230.01
2022-04-09 228.09
2022-04-10 226.24
2022-04-11 224.36
2022-04-12 223.44
2022-04-13 221.56
2022-04-14 220.63
2022-04-15 220.58
2022-04-16 220.44
2022-04-17 219.70
2022-04-18 219.05
2022-04-19 217.96
2022-04-20 217.01
2022-04-21 215.52
2022-04-22 213.90
2022-04-23 213.14
2022-04-24 212.33
2022-04-25 211.89
2022-04-26 211.14
2022-04-27 211.14
2022-04-28 211.79
2022-04-29 211.84
2022-04-30 211.51
2022-05-01 211.48
2022-05-02 211.25
2022-05-03 212.38
2022-05-04 213.46
2022-05-05 213.72
2022-05-06 214.52
2022-05-07 215.26
2022-05-08 216.31
2022-05-09 216.98
2022-05-10 216.79
2022-05-11 216.12
2022-05-12 216.00
2022-05-13 215.82
2022-05-14 216.17
2022-05-15 216.13
2022-05-16 216.70
2022-05-17 218.19
2022-05-18 220.18
2022-05-19 221.83
2022-05-20 223.02
2022-05-21 223.28
2022-05-22 224.29
2022-05-23 225.25
2022-05-24 225.86
2022-05-25 226.15
2022-05-26 226.75
2022-05-27 227.44
2022-05-28 228.93
2022-05-29 230.35
2022-05-30 231.97
2022-05-31 233.38
2022-06-01 234.69
2022-06-02 235.96
2022-06-03 238.30
2022-06-04 240.38
2022-06-05 242.09
2022-06-06 243.16
2022-06-07 244.59
2022-06-08 245.71
2022-06-09 246.78
2022-06-10 247.20
2022-06-11 246.73
2022-06-12 245.84
2022-06-13 245.08
2022-06-14 243.81
2022-06-15 242.79
2022-06-16 241.51
2022-06-17 239.70
2022-06-18 238.71
2022-06-19 238.36
2022-06-20 237.99
2022-06-21 238.10
2022-06-22 238.45
2022-06-23 239.00
2022-06-24 240.03
2022-06-25 241.02
2022-06-26 241.82
2022-06-27 242.62
2022-06-28 242.99
2022-06-29 243.77
2022-06-30 244.97
2022-07-01 245.44
2022-07-02 247.26
2022-07-03 248.76
2022-07-04 250.50
2022-07-05 251.76
2022-07-06 252.44
2022-07-07 252.49
2022-07-08 252.48
2022-07-09 251.38
2022-07-10 250.51
2022-07-11 249.41
2022-07-12 248.94
2022-07-13 248.29
2022-07-14 248.36
2022-07-15 248.73
2022-07-16 249.05
2022-07-17 249.45
2022-07-18 249.56
2022-07-19 250.12
2022-07-20 250.06
2022-07-21 249.29
2022-07-22 249.15
2022-07-23 248.54
2022-07-24 248.69
2022-07-25 248.64
2022-07-26 248.60
2022-07-27 249.50
2022-07-28 250.73
2022-07-29 250.98
2022-07-30 251.98
2022-07-31 252.01
2022-08-01 252.52
2022-08-02 252.71
2022-08-03 253.10
2022-08-04 253.63
2022-08-05 254.28
2022-08-06 254.61
2022-08-07 255.05
2022-08-08 255.34
2022-08-09 256.02
2022-08-10 255.78
2022-08-11 256.30
2022-08-12 257.40
2022-08-13 258.09
2022-08-14 259.25
2022-08-15 259.91
2022-08-16 261.00
2022-08-17 262.41
2022-08-18 263.07
2022-08-19 264.17
2022-08-20 264.94
2022-08-21 265.41
2022-08-22 266.68
2022-08-23 266.50
2022-08-24 266.50
2022-08-25 266.37
2022-08-26 265.56
2022-08-27 265.04
2022-08-28 264.45
2022-08-29 263.23
2022-08-30 262.09
2022-08-31 261.38
2022-09-01 260.67
2022-09-02 259.50
2022-09-03 259.32
2022-09-04 259.03
2022-09-05 259.38
2022-09-06 259.85
2022-09-07 259.44
2022-09-08 260.13
2022-09-09 261.47
2022-09-10 262.50
2022-09-11 262.90
2022-09-12 262.86
2022-09-13 263.49
2022-09-14 264.51
2022-09-15 265.10
2022-09-16 265.67
2022-09-17 265.66
2022-09-18 266.60
2022-09-19 267.59
2022-09-20 267.56
2022-09-21 268.01
2022-09-22 268.11
2022-09-23 267.58
2022-09-24 267.29
2022-09-25 266.95
2022-09-26 266.22
2022-09-27 266.64
2022-09-28 266.84
2022-09-29 266.68
2022-09-30 267.53
2022-10-01 268.51
2022-10-02 269.77
2022-10-03 271.69
2022-10-04 272.55
2022-10-05 273.45
2022-10-06 274.18
2022-10-07 275.03
2022-10-08 275.98
2022-10-09 276.36
2022-10-10 276.66
2022-10-11 277.63
2022-10-12 278.51
2022-10-13 279.65
2022-10-14 280.23
2022-10-15 281.41
2022-10-16 282.94
2022-10-17 283.85
2022-10-18 285.17
2022-10-19 285.91
2022-10-20 286.71
2022-10-21 287.45
2022-10-22 287.03
2022-10-23 287.26
2022-10-24 288.42
2022-10-25 288.47
2022-10-26 288.19
2022-10-27 287.81
#2022-10-28|287.05 #2022-10-29|286.80 #2022-10-30|285.79 #2022-10-31|284.60 #2022-11-01|284.07 #2022-11-02|284.59 #2022-11-03|285.24 #2022-11-04|286.17 #2022-11-05|287.14 #2022-11-06|287.72 #2022-11-07|288.01 #2022-11-08|288.18 #2022-11-09|288.23 #2022-11-10|288.08 #2022-11-11|287.83 #2022-11-12|288.01 #2022-11-13|288.34 #2022-11-14|288.40 #2022-11-15|288.65 #2022-11-16|289.25 #2022-11-17|289.77 #2022-11-18|290.59 #2022-11-19|290.91 #2022-11-20|291.27 #2022-11-21|291.21 #2022-11-22|291.61 #2022-11-23|290.80 #2022-11-24|289.99 #2022-11-25|289.35 #2022-11-26|288.79 #2022-11-27|288.22 #2022-11-28|288.20 #2022-11-29|287.73 #2022-11-30|287.99 #2022-12-01|288.54 #2022-12-02|288.45 #2022-12-03|287.67 #2022-12-04|287.25 #2022-12-05|286.95 #2022-12-06|286.86 #2022-12-07|286.40 #2022-12-08|285.45 #2022-12-09|285.09 #2022-12-10|284.77 #2022-12-11|284.53 #2022-12-12|284.56 #2022-12-13|284.51 #2022-12-14|284.57 #2022-12-15|284.78 #2022-12-16|284.35 #2022-12-17|284.24 #2022-12-18|284.34 #2022-12-19|284.11 #2022-12-20|283.13 #2022-12-21|282.66 #2022-12-22|282.10 #2022-12-23|281.83 #2022-12-24|282.24 #2022-12-25|282.32 #2022-12-26|282.92 #2022-12-27|283.49 #2022-12-28|283.58 #2022-12-29|283.82 #2022-12-30|284.08 #2022-12-31|283.77 #2023-01-01|283.20 #2023-01-02|282.89 #2023-01-03|283.16 #2023-01-04|283.76 #2023-01-05|284.77 #2023-01-06|285.79 #2023-01-07|286.65 #2023-01-08|287.40 #2023-01-09|288.22 #2023-01-10|289.16 #2023-01-11|289.91 #2023-01-12|289.58 #2023-01-13|289.70 #2023-01-14|289.25 #2023-01-15|288.65 #2023-01-16|287.78 #2023-01-17|286.59 #2023-01-18|285.21 #2023-01-19|284.46 #2023-01-20|283.33 #2023-01-21|282.78 #2023-01-22|282.46 #2023-01-23|281.56 #2023-01-24|281.36 #2023-01-25|280.62 #2023-01-26|280.99 #2023-01-27|281.09 #2023-01-28|281.19 #2023-01-29|281.81 #2023-01-30|283.22 #2023-01-31|283.27 #2023-02-01|284.01 #2023-02-02|283.94 #2023-02-03|284.37 #2023-02-04|284.62 #2023-02-05|284.18 #2023-02-06|283.69 #2023-02-07|283.26 #2023-02-08|282.47 #2023-02-09|281.70 #2023-02-10|280.82 #2023-02-11|280.34 #2023-02-12|279.72 #2023-02-13|278.83 #2023-02-14|277.83 #2023-02-15|276.37 #2023-02-16|275.29 #2023-02-17|273.94 #2023-02-18|271.42 #2023-02-19|269.86 #2023-02-20|268.22 #2023-02-21|266.79 #2023-02-22|266.61 #2023-02-23|266.23 #2023-02-24|264.99 #2023-02-25|264.65 #2023-02-26|263.50 #2023-02-27|262.39 #2023-02-28|261.35 #2023-03-01|260.66 #2023-03-02|259.32 #2023-03-03|258.48 #2023-03-04|257.50 #2023-03-05|256.92 #2023-03-06|256.13 #2023-03-07|255.39 #2023-03-08|254.27 #2023-03-09|253.45 #2023-03-10|255.16 #2023-03-11|256.98 #2023-03-12|258.34 #2023-03-13|259.86 #2023-03-14|260.61 #2023-03-15|260.90 #2023-03-16|260.82 #2023-03-17|258.45 #2023-03-18|256.15 #2023-03-19|254.04 #2023-03-20|251.78 #2023-03-21|250.31 #2023-03-22|249.30 #2023-03-23|249.18 #2023-03-24|249.20 #2023-03-25|249.10 #2023-03-26|249.22 #2023-03-27|248.86 #2023-03-28|249.02 #2023-03-29|248.34 #2023-03-30|247.10 #2023-03-31|246.16 #2023-04-01|245.38 #2023-04-02|244.52 #2023-04-03|243.91 #2023-04-04|242.85 #2023-04-05|242.24 #2023-04-06|241.36 #2023-04-07|241.27 #2023-04-08|240.50 #2023-04-09|239.86 #2023-04-10|239.56 #2023-04-11|239.25 #2023-04-12|238.45 #2023-04-13|237.82 #2023-04-14|236.20 #2023-04-15|234.66 #2023-04-16|233.26 #2023-04-17|231.81 #2023-04-18|230.88 #2023-04-19|230.35 #2023-04-20|230.09 #2023-04-21|229.74 #2023-04-22|230.09 #2023-04-23|230.13 #2023-04-24|230.26 #2023-04-25|230.48 #2023-04-26|230.50 #2023-04-27|230.32 #2023-04-28|231.08 #2023-04-29|231.76 #2023-04-30|232.25 #2023-05-01|232.79 #2023-05-02|232.89 #2023-05-03|233.24 #2023-05-04|233.23 #2023-05-05|232.76 #2023-05-06|232.25 #2023-05-07|231.98 #2023-05-08|231.63 #2023-05-09|231.50 #2023-05-10|231.74 #2023-05-11|232.33 #2023-05-12|232.78 #2023-05-13|233.38 #2023-05-14|233.80 #2023-05-15|233.80 #2023-05-16|233.46 #2023-05-17|233.14 #2023-05-18|232.95 #2023-05-19|232.54 #2023-05-20|231.99 #2023-05-21|231.39 #2023-05-22|230.83 #2023-05-23|230.50 #2023-05-24|229.66 #2023-05-25|228.75 #2023-05-26|227.70 #2023-05-27|226.99 #2023-05-28|226.50 #2023-05-29|225.99 #2023-05-30|225.36 #2023-05-31|224.81 #2023-06-01|224.48 #2023-06-02|224.44 #2023-06-03|224.04 #2023-06-04|223.35 #2023-06-05|222.89 #2023-06-06|222.19 #2023-06-07|221.35 #2023-06-08|220.45 #2023-06-09|219.70 #2023-06-10|219.46 #2023-06-11|219.38 #2023-06-12|219.31 #2023-06-13|219.36 #2023-06-14|219.65 #2023-06-15|219.99 #2023-06-16|220.15 #2023-06-17|220.02 #2023-06-18|220.09 #2023-06-19|220.09 #2023-06-20|219.81 #2023-06-21|219.97 #2023-06-22|220.25 #2023-06-23|220.41 #2023-06-24|220.89 #2023-06-25|221.42 #2023-06-26|221.89 #2023-06-27|223.03 #2023-06-28|223.11 #2023-06-29|223.13 #2023-06-30|222.99 #2023-07-01|222.67 #2023-07-02|222.07 #2023-07-03|221.53 #2023-07-04|221.31 #2023-07-05|221.67 #2023-07-06|221.79 #2023-07-07|222.03 #2023-07-08|222.04 #2023-07-09|222.08 #2023-07-10|222.43 #2023-07-11|222.20 #2023-07-12|221.88 #2023-07-13|221.71 #2023-07-14|221.52 #2023-07-15|221.31 #2023-07-16|221.11 #2023-07-17|220.98 #2023-07-18|221.00 #2023-07-19|221.43 #2023-07-20|222.03 #2023-07-21|222.74 #2023-07-22|223.43 #2023-07-23|224.55 #2023-07-24|225.33 #2023-07-25|227.48 #2023-07-26|228.56 #2023-07-27|229.72 #2023-07-28|230.69 #2023-07-29|231.67 #2023-07-30|232.56 #2023-07-31|233.53 #2023-08-01|232.92 #2023-08-02|233.26 #2023-08-03|231.94 #2023-08-04|230.82 #2023-08-05|229.91 #2023-08-06|229.04 #2023-08-07|228.03 #2023-08-08|227.28 #2023-08-09|226.16 #2023-08-10|226.33 #2023-08-11|226.05 #2023-08-12|225.53 #2023-08-13|224.60 #2023-08-14|223.78 #2023-08-15|223.17 #2023-08-16|222.95 #2023-08-17|223.09 #2023-08-18|223.28 #2023-08-19|223.51 #2023-08-20|223.67 #2023-08-21|223.68 #2023-08-22|223.46 #2023-08-23|222.85 #2023-08-24|221.96 #2023-08-25|220.85 #2023-08-26|219.66 #2023-08-27|218.46 #2023-08-28|217.44 #2023-08-29|216.52 #2023-08-30|215.61 #2023-08-31|215.13 #2023-09-01|214.41 #2023-09-02|213.82 #2023-09-03|213.27 #2023-09-04|212.56 #2023-09-05|212.12 #2023-09-06|211.52 #2023-09-07|210.76 #2023-09-08|210.70 #2023-09-09|210.55 #2023-09-10|210.68 #2023-09-11|210.68 #2023-09-12|210.12 #2023-09-13|209.64 #2023-09-14|208.79 #2023-09-15|207.96 #2023-09-16|207.41 #2023-09-17|206.58 #2023-09-18|205.86 #2023-09-19|205.50 #2023-09-20|204.56 #2023-09-21|204.33 #2023-09-22|204.07 #2023-09-23|203.21 #2023-09-24|202.46 #2023-09-25|202.06 #2023-09-26|201.49 #2023-09-27|201.75 #2023-09-28|201.50 #2023-09-29|200.81 #2023-09-30|200.37 #2023-10-01|199.82 #2023-10-02|199.33 #2023-10-03|198.62 #2023-10-04|197.83 #2023-10-05|197.33 #2023-10-06|197.20 #2023-10-07|197.50 #2023-10-08|197.90 #2023-10-09|197.85 #2023-10-10|197.95 #2023-10-11|198.73 #2023-10-12|199.11 #2023-10-13|199.45 #2023-10-14|199.33 #2023-10-15|199.14 #2023-10-16|199.21 #2023-10-17|199.49 #2023-10-18|199.23 #2023-10-19|198.63 #2023-10-20|198.29 #2023-10-21|197.87 #2023-10-22|197.96 #2023-10-23|197.70 #2023-10-24|197.57 #2023-10-25|197.46 #2023-10-26|197.73 #2023-10-27|197.93 #2023-10-28|198.30 #2023-10-29|198.33 #2023-10-30|198.65 #2023-10-31|198.85 #2023-11-01|198.57 #2023-11-02|198.32 #2023-11-03|198.14 #2023-11-04|198.10 #2023-11-05|197.81 #2023-11-06|197.74 #2023-11-07|197.33 #2023-11-08|197.26 #2023-11-09|197.03 #2023-11-10|196.57 #2023-11-11|195.99 #2023-11-12|195.49 #2023-11-13|194.76 #2023-11-14|194.20 #2023-11-15|193.68 #2023-11-16|192.84 #2023-11-17|191.76 #2023-11-18|189.88 #2023-11-19|188.50 #2023-11-20|187.35 #2023-11-21|186.12 #2023-11-22|185.12 #2023-11-23|184.36 #2023-11-24|184.38 #2023-11-25|185.06 #2023-11-26|185.16 #2023-11-27|184.93 #2023-11-28|185.04 #2023-11-29|185.32 #2023-11-30|184.92 #2023-12-01|184.60 #2023-12-02|184.24 #2023-12-03|184.22 #2023-12-04|184.60 #2023-12-05|184.42 #2023-12-06|184.21 #2023-12-07|184.38 #2023-12-08|184.27 #2023-12-09|184.33 #2023-12-10|184.63 #2023-12-11|185.14 #2023-12-12|185.89 #2023-12-13|185.72 #2023-12-14|186.25 #2023-12-15|186.33 #2023-12-16|185.93 #2023-12-17|185.64 #2023-12-18|185.05 #2023-12-19|184.44 #2023-12-20|184.45 #2023-12-21|183.90 #2023-12-22|183.54 #2023-12-23|183.58 #2023-12-24|183.36 #2023-12-25|183.37 #2023-12-26|183.44 #2023-12-27|183.32 #2023-12-28|183.55 #2023-12-29|183.78 #2023-12-30|184.18 #2023-12-31|184.40 #2024-01-01|184.76 #2024-01-02|184.91 #2024-01-03|185.47 #2024-01-04|185.92 #2024-01-05|186.81 #2024-01-06|187.57 #2024-01-07|188.07 #2024-01-08|188.21 #2024-01-09|188.38 #2024-01-10|188.43 #2024-01-11|188.80 #2024-01-12|188.59 #2024-01-13|188.05 #2024-01-14|187.76 #2024-01-15|187.64 #2024-01-16|188.26 #2024-01-17|188.83 #2024-01-18|189.19 #2024-01-19|189.49 #2024-01-20|190.07 #2024-01-21|190.51 #2024-01-22|190.41 #2024-01-23|190.04 #2024-01-24|189.21 #2024-01-25|188.82 #2024-01-26|189.23 #2024-01-27|189.62 #2024-01-28|190.25 #2024-01-29|191.02 #2024-01-30|191.37 #2024-01-31|191.97 #2024-02-01|191.77 #2024-02-02|191.05 #2024-02-03|190.58 #2024-02-04|190.15 #2024-02-05|189.87 #2024-02-06|189.65 #2024-02-07|189.43 #2024-02-08|189.57 #2024-02-09|189.85 #2024-02-10|189.65 #2024-02-11|188.88 #2024-02-12|188.24 #2024-02-13|188.23 #2024-02-14|187.78 #2024-02-15|187.25 #2024-02-16|186.76 #2024-02-17|186.19 #2024-02-18|186.18 #2024-02-19|186.32 #2024-02-20|185.90 #2024-02-21|186.11 #2024-02-22|186.06 #2024-02-23|186.04 #2024-02-24|186.26 #2024-02-25|186.15 #2024-02-26|185.77 #2024-02-27|185.12 #2024-02-28|184.97 #2024-02-29|185.17 #2024-03-01|185.13 #2024-03-02|184.94 #2024-03-03|185.02 #2024-03-04|184.90 #2024-03-05|185.08 #2024-03-06|184.71 #2024-03-07|184.24 #2024-03-08|183.93 #2024-03-09|184.10 #2024-03-10|184.34 #2024-03-11|184.75 #2024-03-12|185.10 #2024-03-13|185.80 #2024-03-14|186.34 #2024-03-15|187.02 #2024-03-16|187.41 #2024-03-17|187.78 #2024-03-18|188.11 #2024-03-19|188.51 #2024-03-20|188.24 #2024-03-21|188.45 #2024-03-22|188.31 #2024-03-23|188.24 #2024-03-24|187.91 #2024-03-25|187.66 #2024-03-26|187.19 #2024-03-27|186.61 #2024-03-28|185.78 #2024-03-29|185.38 #2024-03-30|184.72 #2024-03-31|183.90 #2024-04-01|183.19 #2024-04-02|182.44 #2024-04-03|182.55 #2024-04-04|182.51 #2024-04-05|182.42 #2024-04-06|182.68 #2024-04-07|183.01 #2024-04-08|183.14 #2024-04-09|184.38 #2024-04-10|185.10 #2024-04-11|185.74 #2024-04-12|186.52 #2024-04-13|187.53 #2024-04-14|188.92 #2024-04-15|190.33 #2024-04-16|191.19 #2024-04-17|192.00 #2024-04-18|192.76 #2024-04-19|193.50 #2024-04-20|193.72 #2024-04-21|194.31 #2024-04-22|194.62 #2024-04-23|194.57 #2024-04-24|194.64 #2024-04-25|195.67 #2024-04-26|195.70 #2024-04-27|196.24 #2024-04-28|196.19 #2024-04-29|196.14 #2024-04-30|196.02 #2024-05-01|195.88 #2024-05-02|195.00 #2024-05-03|195.01 #2024-05-04|195.02 #2024-05-05|194.66 #2024-05-06|194.42 #2024-05-07|194.18 #2024-05-08|193.48 #2024-05-09|192.77 #2024-05-10|191.74 #2024-05-11|190.52 #2024-05-12|189.52 #2024-05-13|188.40 #2024-05-14|187.45 #2024-05-15|187.05 #2024-05-16|186.53 #2024-05-17|185.96 #2024-05-18|184.92 #2024-05-19|183.94 #2024-05-20|183.13 #2024-05-21|182.50 #2024-05-22|181.89 #2024-05-23|181.60 #2024-05-24|181.06 #2024-05-25|181.04 #2024-05-26|181.00 #2024-05-27|181.18 #2024-05-28|181.32 #2024-05-29|181.59 #2024-05-30|181.25 #2024-05-31|181.69 #2024-06-01|182.05 #2024-06-02|182.26 #2024-06-03|182.21 #2024-06-04|181.73 #2024-06-05|180.69 #2024-06-06|180.55 #2024-06-07|179.95 #2024-06-08|179.26 #2024-06-09|178.60 #2024-06-10|178.08 #2024-06-11|177.37 #2024-06-12|177.00 #2024-06-13|176.86 #2024-06-14|176.96 #2024-06-15|176.68 #2024-06-16|177.04 #2024-06-17|177.52 #2024-06-18|178.49 #2024-06-19|179.71 #2024-06-20|180.04 #2024-06-21|180.18 #2024-06-22|180.33 #2024-06-23|180.06 #2024-06-24|179.91 #2024-06-25|179.61 #2024-06-26|178.84 #2024-06-27|178.27 #2024-06-28|177.69 #2024-06-29|177.72 #2024-06-30|177.64 #2024-07-01|176.97 #2024-07-02|176.48 #2024-07-03|176.28 #2024-07-04|175.93 #2024-07-05|175.48 #2024-07-06|174.80 #2024-07-07|174.18 #2024-07-08|173.67 #2024-07-09|173.39 #2024-07-10|172.97 #2024-07-11|172.95 #2024-07-12|172.49 #2024-07-13|172.12 #2024-07-14|171.93 #2024-07-15|171.78 #2024-07-16|171.32 #2024-07-17|170.98 #2024-07-18|170.37 #2024-07-19|170.01 #2024-07-20|169.43 #2024-07-21|169.19 #2024-07-22|169.44 #2024-07-23|169.54 #2024-07-24|169.36 #2024-07-25|169.05 #2024-07-26|169.08 #2024-07-27|168.89 #2024-07-28|168.46 #2024-07-29|167.54 #2024-07-30|166.78 #2024-07-31|166.35 #2024-08-01|165.29 #2024-08-02|164.58 #2024-08-03|164.30 #2024-08-04|163.93 #2024-08-05|163.73 #2024-08-06|163.70 #2024-08-07|163.44 #2024-08-08|164.13 #2024-08-09|164.10 #2024-08-10|163.66 #2024-08-11|163.25 #2024-08-12|162.53 #2024-08-13|161.33 #2024-08-14|160.10 #2024-08-15|158.88 #2024-08-16|157.98 #2024-08-17|157.66 #2024-08-18|157.15 #2024-08-19|157.60 #2024-08-20|157.86 #2024-08-21|158.65 #2024-08-22|159.22 #2024-08-23|160.23 #2024-08-24|161.07 #2024-08-25|162.16 #2024-08-26|162.84 #2024-08-27|164.11 #2024-08-28|164.92 #2024-08-29|165.61 #2024-08-30|165.73 #2024-08-31|166.25 #2024-09-01|166.71 #2024-09-02|166.84 #2024-09-03|167.00 #2024-09-04|167.26 #2024-09-05|167.80 #2024-09-06|168.48 #2024-09-07|168.80 #2024-09-08|169.10 #2024-09-09|169.46 #2024-09-10|169.83 #2024-09-11|170.45 #2024-09-12|171.02 #2024-09-13|171.49 #2024-09-14|172.20 #2024-09-15|172.68 #2024-09-16|173.09 #2024-09-17|173.27 #2024-09-18|173.75 #2024-09-19|173.87 #2024-09-20|174.05 #2024-09-21|173.78 #2024-09-22|173.37 #2024-09-23|172.82 #2024-09-24|172.78 #2024-09-25|172.00 #2024-09-26|171.96 #2024-09-27|171.76 #2024-09-28|171.48 #2024-09-29|171.68 #2024-09-30|172.24 #2024-10-01|172.15 #2024-10-02|172.61 #2024-10-03|172.39 #2024-10-04|172.18 #2024-10-05|172.18 #2024-10-06|171.77 #2024-10-07|171.07 #2024-10-08|170.12 #2024-10-09|168.56 #2024-10-10|167.26 #2024-10-11|166.54 #2024-10-12|165.64 #2024-10-13|164.78 #2024-10-14|164.17 #2024-10-15|164.26 #2024-10-16|164.96 #2024-10-17|165.34 #2024-10-18|165.56 #2024-10-19|166.25 #2024-10-20|167.02 #2024-10-21|167.66 #2024-10-22|168.08 #2024-10-23|168.01 #2024-10-24|168.24 #2024-10-25|168.24 #2024-10-26|167.65 #2024-10-27|166.89 #2024-10-28|166.30 #2024-10-29|165.88 #2024-10-30|165.74 #2024-10-31|166.03 #2024-11-01|166.05 #2024-11-02|166.42 #2024-11-03|166.77 #2024-11-04|167.26 #2024-11-05|167.36 #2024-11-06|167.07 #2024-11-07|166.56 #2024-11-08|166.70 #2024-11-09|167.02 #2024-11-10|167.35 #2024-11-11|167.39 #2024-11-12|167.71 #2024-11-13|168.08 #2024-11-14|168.14 #2024-11-15|167.76 #2024-11-16|167.10 #2024-11-17|166.45 #2024-11-18|165.76 #2024-11-19|164.95 #2024-11-20|164.09 #2024-11-21|163.19 #2024-11-22|162.56 #2024-11-23|162.11 #2024-11-24|161.94 #2024-11-25|161.69 #2024-11-26|161.91 #2024-11-27|162.16 #2024-11-28|162.58 #2024-11-29|163.07 #2024-11-30|163.27 #2024-12-01|163.72 #2024-12-02|164.52 #2024-12-03|164.83 #2024-12-04|165.54 #2024-12-05|166.45 #2024-12-06|166.99 #2024-12-07|167.83 #2024-12-08|168.36 #2024-12-09|168.82 #2024-12-10|169.38 #2024-12-11|169.64 #2024-12-12|169.46 #2024-12-13|169.48 #2024-12-14|168.93 #2024-12-15|168.66 #2024-12-16|168.57 #2024-12-17|168.61 #2024-12-18|168.65 #2024-12-19|169.05 #2024-12-20|169.37 #2024-12-21|170.02 #2024-12-22|170.51 #2024-12-23|170.86 #2024-12-24|171.35 #2024-12-25|171.92 #2024-12-26|172.11 #2024-12-27|171.98 #2024-12-28|172.02 #2024-12-29|172.28 #2024-12-30|172.69 #2024-12-31|173.04 #2025-01-01|173.32 #2025-01-02|173.85 #2025-01-03|174.64 #2025-01-04|175.28 #2025-01-05|175.55 #2025-01-06|175.79 #2025-01-07|176.22 #2025-01-08|176.74 #2025-01-09|177.60 #2025-01-10|178.21 #2025-01-11|178.91 #2025-01-12|179.46 #2025-01-13|179.83 #2025-01-14|179.87 #2025-01-15|179.61 #2025-01-16|179.02 #2025-01-17|178.50 #2025-01-18|177.62 #2025-01-19|176.50 #2025-01-20|175.38 #2025-01-21|174.18 #2025-01-22|173.37 #2025-01-23|172.44 #2025-01-24|171.98 #2025-01-25|171.96 #2025-01-26|172.64 #2025-01-27|173.34 #2025-01-28|173.73 #2025-01-29|173.94 #2025-01-30|173.89 #2025-01-31|173.54 #2025-02-01|173.09 #2025-02-02|172.19 #2025-02-03|171.45 #2025-02-04|170.85 #2025-02-05|170.33 #2025-02-06|170.06 #2025-02-07|169.72 #2025-02-08|168.84 #2025-02-09|168.16 #2025-02-10|167.42 #2025-02-11|166.69 #2025-02-12|166.19 #2025-02-13|165.68 #2025-02-14|164.84 #2025-02-15|163.88 #2025-02-16|163.67 #2025-02-17|163.13 #2025-02-18|162.60 #2025-02-19|161.99 #2025-02-20|161.68 #2025-02-21|161.67 #2025-02-22|162.52 #2025-02-23|162.27 #2025-02-24|161.67 #2025-02-25|161.04 #2025-02-26|160.34 #2025-02-27|159.71 #2025-02-28|158.78 #2025-03-01|157.43 #2025-03-02|156.43 #2025-03-03|155.92 #2025-03-04|155.31 #2025-03-05|154.64 #2025-03-06|154.02 #2025-03-07|153.78 #2025-03-08|154.00 #2025-03-09|154.22 #2025-03-10|154.46 #2025-03-11|155.00 #2025-03-12|155.47 #2025-03-13|155.70 #2025-03-14|155.75 #2025-03-15|155.64 #2025-03-16|155.55 #2025-03-17|155.63 #2025-03-18|155.86 #2025-03-19|156.71 #2025-03-20|157.26 #2025-03-21|157.95 #2025-03-22|158.59 #2025-03-23|159.18 #2025-03-24|159.66 #2025-03-25|159.84 #2025-03-26|159.37 #2025-03-27|158.93 #2025-03-28|158.41 #2025-03-29|157.75 #2025-03-30|157.02 #2025-03-31|156.19 #2025-04-01|155.70 #2025-04-02|155.45 #2025-04-03|155.71 #2025-04-04|156.31 #2025-04-05|157.23 #2025-04-06|158.15 #2025-04-07|159.24 #2025-04-08|160.17 #2025-04-09|160.78 #2025-04-10|161.08 #2025-04-11|161.30 #2025-04-12|161.39 #2025-04-13|161.62 #2025-04-14|161.75 #2025-04-15|161.94 #2025-04-16|161.91 #2025-04-17|162.06 #2025-04-18|162.37 #2025-04-19|161.91 #2025-04-20|161.38 #2025-04-21|161.22 #2025-04-22|160.57 #2025-04-23|160.41 #2025-04-24|159.73 #2025-04-25|158.78 #2025-04-26|158.24 #2025-04-27|157.85 #2025-04-28|157.26 #2025-04-29|156.82 #2025-04-30|156.20 #2025-05-01|155.97 #2025-05-02|155.89 #2025-05-03|156.43 #2025-05-04|156.97 #2025-05-05|157.43 #2025-05-06|158.20 #2025-05-07|158.94 #2025-05-08|159.58 #2025-05-09|160.28 #2025-05-10|160.51 #2025-05-11|160.68 #2025-05-12|160.53 #2025-05-13|160.26 #2025-05-14|160.35 #2025-05-15|160.33 #2025-05-16|160.60 #2025-05-17|160.87 #2025-05-18|161.15 #2025-05-19|161.60 #2025-05-20|162.38 #2025-05-21|163.04 #2025-05-22|163.72 #2025-05-23|164.03 #2025-05-24|164.77 #2025-05-25|165.21 #2025-05-26|165.70 #2025-05-27|165.74 #2025-05-28|165.87 #2025-05-29|165.77 #2025-05-30|165.34 #2025-05-31|164.68 #2025-06-01|164.05 #2025-06-02|163.51 #2025-06-03|163.16 #2025-06-04|162.74 #2025-06-05|162.83 #2025-06-06|162.95 #2025-06-07|162.76 #2025-06-08|162.78 #2025-06-09|162.47 #2025-06-10|162.00 #2025-06-11|161.35 #2025-06-12|160.46 #2025-06-13|160.18 #2025-06-14|160.13 #2025-06-15|160.38 #2025-06-16|160.62 #2025-06-17|161.22 #2025-06-18|161.97 #2025-06-19|162.81 #2025-06-20|163.33 #2025-06-21|163.71 #2025-06-22|163.56 #2025-06-23|163.58 #2025-06-24|162.52 #2025-06-25|161.36 #2025-06-26|160.17 #2025-06-27|158.93 #2025-06-28|157.91 #2025-06-29|156.99 #2025-06-30|156.09 #2025-07-01|155.95 #2025-07-02|155.90 #2025-07-03|155.67 #2025-07-04|155.70 #2025-07-05|155.92 #2025-07-06|156.08 #2025-07-07|156.46 #2025-07-08|156.77 #2025-07-09|157.03 #2025-07-10|157.45 #2025-07-11|157.89 #2025-07-12|158.01 #2025-07-13|158.20 #2025-07-14|158.04 #2025-07-15|158.56 #2025-07-16|159.11 #2025-07-17|159.48 #2025-07-18|159.39 #2025-07-19|159.22 #2025-07-20|159.58 #2025-07-21|160.45 #2025-07-22|160.72 #2025-07-23|160.86 #2025-07-24|161.19 #2025-07-25|161.93 #2025-07-26|162.83 #2025-07-27|163.28 #2025-07-28|163.00 #2025-07-29|163.09 #2025-07-30|162.90 #2025-07-31|163.34 #2025-08-01|163.00 #2025-08-02|162.80 #2025-08-03|162.68 #2025-08-04|162.76 #2025-08-05|162.63 #2025-08-06|162.67 #2025-08-07|162.35 #2025-08-08|162.75 #2025-08-09|162.89 #2025-08-10|163.04 #2025-08-11|163.57 #2025-08-12|164.15 #2025-08-13|164.59 #2025-08-14|164.66 #2025-08-15|164.28 #2025-08-16|164.32 #2025-08-17|164.16 #2025-08-18|163.93 #2025-08-19|163.83 #2025-08-20|163.69 #2025-08-21|163.53 #2025-08-22|163.91 #2025-08-23|163.74 #2025-08-24|163.59 #2025-08-25|163.41 #2025-08-26|162.79 #2025-08-27|162.22 #2025-08-28|161.91 #2025-08-29|161.38 #2025-08-30|161.14 #2025-08-31|160.68 #2025-09-01|160.14 #2025-09-02|160.05 #2025-09-03|160.42 #2025-09-04|160.45 #2025-09-05|160.54 #2025-09-06|160.63 #2025-09-07|160.65 #2025-09-08|160.78 #2025-09-09|160.56 #2025-09-10|160.25 #2025-09-11|160.17 #2025-09-12|160.14 #2025-09-13|160.37 #2025-09-14|160.79 #2025-09-15|161.02 #2025-09-16|161.35 #2025-09-17|161.21 #2025-09-18|161.37 #2025-09-19|161.25 #2025-09-20|160.75 #2025-09-21|160.26 #2025-09-22|159.70 #2025-09-23|159.29 #2025-09-24|159.27 #2025-09-25|158.86 #2025-09-26|158.32 #2025-09-27|157.80 #2025-09-28|157.40 #2025-09-29|157.23 #2025-09-30|156.91 #2025-10-01|157.11 #2025-10-02|157.57 #2025-10-03|158.38 #2025-10-04|159.37 #2025-10-05|160.43 #2025-10-06|161.46 #2025-10-07|162.26 #2025-10-08|162.65 #2025-10-09|162.97 #2025-10-10|162.75 #2025-10-11|162.24 #2025-10-12|161.69 #2025-10-13|161.23 #2025-10-14|161.09 #2025-10-15|160.64 #2025-10-16|159.91 #2025-10-17|159.47 #2025-10-18|158.84 #2025-10-19|158.49 #2025-10-20|157.94 #2025-10-21|157.24 #2025-10-22|157.11 #2025-10-23|156.85 #2025-10-24|156.90 #2025-10-25|156.75 #2025-10-26|156.42 #2025-10-27|156.17 #2025-10-28|156.01 #2025-10-29|155.40 #2025-10-30|154.87 #2025-10-31|153.95 #2025-11-01|153.33 #2025-11-02|152.78 #2025-11-03|152.43 #2025-11-04|151.71 #2025-11-05|151.21 #2025-11-06|151.08 #2025-11-07|151.07 #2025-11-08|151.06 #2025-11-09|150.80 #2025-11-10|150.23 #2025-11-11|150.23 #2025-11-12|150.29 #2025-11-13|150.05 #2025-11-14|150.02 #2025-11-15|150.15 #2025-11-16|150.27 #2025-11-17|150.79 #2025-11-18|151.19 #2025-11-19|151.59 #2025-11-20|152.72 #2025-11-21|154.24 #2025-11-22|155.79 #2025-11-23|157.06 #2025-11-24|158.16 #2025-11-25|159.14 #2025-11-26|159.90 #2025-11-27|160.13 #2025-11-28|160.11 #2025-11-29|159.93 #2025-11-30|159.69 #2025-12-01|158.95 #2025-12-02|157.94 #2025-12-03|156.94 #2025-12-04|155.70 #2025-12-05|154.34 #2025-12-06|153.11 #2025-12-07|152.15 #2025-12-08|151.96 #2025-12-09|152.18 #2025-12-10|152.24 #2025-12-11|152.37 #2025-12-12|152.50 #2025-12-13|152.54 #2025-12-14|152.83 #2025-12-15|152.78 #2025-12-16|152.67 #2025-12-17|152.67 #2025-12-18|152.61 #2025-12-19|152.51 #2025-12-20|152.35 #2025-12-21|152.01 #2025-12-22|151.69 #2025-12-23|151.36 #2025-12-24|151.05 #2025-12-25|150.75 #2025-12-26|150.30 #2025-12-27|150.18 #2025-12-28|150.17 #2025-12-29|150.55 #2025-12-30|150.91 #2025-12-31|151.31 #2026-01-01|151.26 #2026-01-02|150.61 #2026-01-03|149.35 #2026-01-04|147.99 #2026-01-05|147.05 #2026-01-06|146.60 #2026-01-07|146.81 #2026-01-08|147.52 #2026-01-09|148.94 #2026-01-10|150.20 #2026-01-11|151.41 #2026-01-12|152.20 #2026-01-13|153.07 #2026-01-14|154.11 #2026-01-15|155.53 #2026-01-16|156.91 #2026-01-17|158.52 #2026-01-18|160.18 #2026-01-19|161.80 #2026-01-20|163.23 #2026-01-21|164.62 #2026-01-22|166.22 #2026-01-23|168.07 #2026-01-24|169.96 #2026-01-25|171.61 #2026-01-26|173.01 #2026-01-27|173.92 #2026-01-28|174.57 #2026-01-29|174.72 #2026-01-30|174.49 #2026-01-31|174.14 #2026-02-01|173.97 #2026-02-02|173.84 #2026-02-03|173.82 #2026-02-04|173.62 #2026-02-05|173.94 #2026-02-06|174.26 #2026-02-07|174.40 #2026-02-08|174.52 #2026-02-09|174.69 #2026-02-10|174.87 #2026-02-11|175.26 #2026-02-12|175.95 #2026-02-13|177.08 #2026-02-14|178.01 #2026-02-15|179.01 #2026-02-16|180.50 #2026-02-17|182.41 #2026-02-18|183.95 #2026-02-19|185.22 #2026-02-20|186.25 #2026-02-21|187.61 #2026-02-22|188.97 #2026-02-23|189.88 #2026-02-24|190.71 #2026-02-25|191.46 #2026-02-26|191.00 #2026-02-27|190.40 #2026-02-28|189.47 #2026-03-01|188.86 #2026-03-02|188.15 #2026-03-03|187.29 #2026-03-04|186.73 #2026-03-05|186.51 #2026-03-06|186.48 #2026-03-07|186.52 #2026-03-08|186.21 #2026-03-09|186.08 #2026-03-10|185.22 #2026-03-11|183.82 #2026-03-12|182.50 #2026-03-13|181.11 #2026-03-14|179.32 #2026-03-15|177.44 #2026-03-16|175.61 #2026-03-17|174.17 #2026-03-18|173.11 #2026-03-19|172.30 #2026-03-20|171.06 #2026-03-21|170.32 #2026-03-22|169.62 #2026-03-23|168.75 #2026-03-24|167.88 #2026-03-25|166.50 #2026-03-26|165.10 #2026-03-27|164.15 #2026-03-28|162.96 #2026-03-29|162.03 #2026-03-30|161.17 #2026-03-31|160.59 #2026-04-01|160.59 #2026-04-02|160.48 #2026-04-03|160.32 #2026-04-04|160.22 #2026-04-05|160.14 #2026-04-06|160.19 #2026-04-07|159.98 #2026-04-08|159.18 #2026-04-09|158.21 #2026-04-10|157.42 #2026-04-11|156.88 #2026-04-12|156.25 #2026-04-13|155.65 #2026-04-14|155.15 #2026-04-15|155.09 #2026-04-16|154.78 #2026-04-17|153.66 #2026-04-18|152.67 #2026-04-19|152.08 #2026-04-20|151.13 #2026-04-21|150.30 #2026-04-22|149.48 #2026-04-23|149.26 #2026-04-24|149.37 #2026-04-25|149.65 #2026-04-26|149.45 #2026-04-27|149.41 #2026-04-28|149.26 #2026-04-29|148.87 #2026-04-30|148.72 #2026-05-01|148.86 #2026-05-02|149.22 #2026-05-03|149.57 #2026-05-04|150.00 #2026-05-05|150.42 #2026-05-06|151.12 #2026-05-07|151.82 #2026-05-08|152.52 #2026-05-09|152.81 #2026-05-10|153.07 #2026-05-11|153.46 #2026-05-12|154.46 #2026-05-13|155.11 #2026-05-14|155.59 #2026-05-15|155.50 #2026-05-16|155.74 #2026-05-17|155.95 #2026-05-18|156.03 #2026-05-19|155.11 #2026-05-20|154.80 #2026-05-21|153.97 #2026-05-22|152.74 #2026-05-23|151.33 #2026-05-24|149.93 #2026-05-25|148.95 #2026-05-26|148.63 #2026-05-27|148.09 #2026-05-28|147.96 #2026-05-29|148.60 #2026-05-30|149.14 #2026-05-31|149.29 #2026-06-01|149.16 #2026-06-02|148.74 #2026-06-03|148.46 #2026-06-04|148.07 #2026-06-05|147.75 #2026-06-06|148.04 #2026-06-07|148.77 #2026-06-08|149.43 #2026-06-09|149.52 #2026-06-10|148.93 #2026-06-11|148.26 #2026-06-12|148.14 #2026-06-13|148.13 #2026-06-14|147.94 #2026-06-15|148.24 #2026-06-16|149.10 #2026-06-17|150.48 #2026-06-18|152.11 #2026-06-19|153.40 #2026-06-20|154.21 #2026-06-21|154.97 #2026-06-22|155.59 #2026-06-23|155.94 #2026-06-24|155.99 #2026-06-25|156.17 #2026-06-26|156.34 #2026-06-27|156.69 #2026-06-28|157.11 #2026-06-29|156.98 #2026-06-30|156.93 #2026-07-01|157.30 #2026-07-02|157.91 #2026-07-03|158.59 #2026-07-04|159.17 #2026-07-05|159.63 #2026-07-06|160.26 #2026-07-07|161.11 #2026-07-08|161.61 #2026-07-09|161.32 #2026-07-10|160.72 #2026-07-11|159.99 #2026-07-12|158.97 #2026-07-13|157.82 #2026-07-14|156.63 #2026-07-15|155.71 #2026-07-16|154.94 #2026-07-17|154.35 #2026-07-18|153.87 #2026-07-19|153.75 #2026-07-20|153.83 #2026-07-21|153.91 #2026-07-22|153.66 #2026-07-23|153.85 #2026-07-24|153.76 #2026-07-25|153.54 #2026-07-26|153.16 #2026-07-27|152.36 #2026-07-28|151.76 #2026-07-29|151.61 #2026-07-30|150.88 #2026-07-31|150.15 #2026-08-01|149.69 #2026-08-02|149.23 #2026-08-03|149.01 #2026-08-04|148.90 #2026-08-05|148.70 #2026-08-06|149.05 #2026-08-07|149.49 #2026-08-08|149.70 #2026-08-09|150.13 #2026-08-10|150.58 #2026-08-11|151.33 #2026-08-12|152.40 #2026-08-13|153.02 #2026-08-14|153.55

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy