Table Data - Production and Manufacturing Job Postings on Indeed in Australia

Title Production and Manufacturing Job Postings on Indeed in Australia
Series ID IHLIDXAUTPPRMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.19
2020-02-03 100.21
2020-02-04 100.26
2020-02-05 99.71
2020-02-06 99.18
2020-02-07 98.16
2020-02-08 97.02
2020-02-09 95.98
2020-02-10 95.15
2020-02-11 94.67
2020-02-12 94.24
2020-02-13 93.97
2020-02-14 93.37
2020-02-15 92.68
2020-02-16 92.43
2020-02-17 92.23
2020-02-18 91.87
2020-02-19 91.98
2020-02-20 91.74
2020-02-21 91.87
2020-02-22 92.34
2020-02-23 92.43
2020-02-24 92.50
2020-02-25 92.70
2020-02-26 92.80
2020-02-27 93.28
2020-02-28 94.02
2020-02-29 94.53
2020-03-01 95.09
2020-03-02 95.57
2020-03-03 95.87
2020-03-04 95.76
2020-03-05 95.66
2020-03-06 95.57
2020-03-07 95.51
2020-03-08 95.53
2020-03-09 95.41
2020-03-10 95.39
2020-03-11 95.45
2020-03-12 95.20
2020-03-13 95.04
2020-03-14 95.06
2020-03-15 94.62
2020-03-16 93.86
2020-03-17 92.89
2020-03-18 91.60
2020-03-19 90.64
2020-03-20 89.00
2020-03-21 87.13
2020-03-22 85.86
2020-03-23 84.51
2020-03-24 82.83
2020-03-25 81.36
2020-03-26 79.19
2020-03-27 77.08
2020-03-28 74.91
2020-03-29 72.42
2020-03-30 70.09
2020-03-31 68.23
2020-04-01 66.39
2020-04-02 64.85
2020-04-03 63.58
2020-04-04 62.32
2020-04-05 61.60
2020-04-06 61.38
2020-04-07 61.22
2020-04-08 60.96
2020-04-09 60.81
2020-04-10 61.17
2020-04-11 61.73
2020-04-12 61.85
2020-04-13 62.34
2020-04-14 62.39
2020-04-15 62.68
2020-04-16 62.56
2020-04-17 61.85
2020-04-18 61.07
2020-04-19 60.20
2020-04-20 58.80
2020-04-21 57.98
2020-04-22 57.28
2020-04-23 56.85
2020-04-24 56.70
2020-04-25 57.08
2020-04-26 57.60
2020-04-27 58.47
2020-04-28 59.25
2020-04-29 59.76
2020-04-30 60.10
2020-05-01 60.31
2020-05-02 60.28
2020-05-03 60.35
2020-05-04 60.24
2020-05-05 59.91
2020-05-06 59.56
2020-05-07 59.65
2020-05-08 59.95
2020-05-09 60.12
2020-05-10 60.22
2020-05-11 60.19
2020-05-12 60.11
2020-05-13 60.13
2020-05-14 60.17
2020-05-15 60.33
2020-05-16 60.62
2020-05-17 60.89
2020-05-18 61.18
2020-05-19 61.48
2020-05-20 61.89
2020-05-21 62.34
2020-05-22 62.53
2020-05-23 62.64
2020-05-24 62.71
2020-05-25 62.68
2020-05-26 62.79
2020-05-27 62.77
2020-05-28 62.70
2020-05-29 62.67
2020-05-30 62.68
2020-05-31 62.48
2020-06-01 62.47
2020-06-02 62.61
2020-06-03 63.07
2020-06-04 63.25
2020-06-05 63.57
2020-06-06 63.92
2020-06-07 64.40
2020-06-08 64.62
2020-06-09 64.43
2020-06-10 64.15
2020-06-11 63.96
2020-06-12 63.72
2020-06-13 63.91
2020-06-14 64.45
2020-06-15 65.58
2020-06-16 67.02
2020-06-17 68.78
2020-06-18 70.83
2020-06-19 72.85
2020-06-20 74.62
2020-06-21 75.92
2020-06-22 76.85
2020-06-23 77.83
2020-06-24 78.63
2020-06-25 79.22
2020-06-26 79.75
2020-06-27 80.21
2020-06-28 80.94
2020-06-29 81.85
2020-06-30 82.96
2020-07-01 84.21
2020-07-02 85.42
2020-07-03 86.91
2020-07-04 88.28
2020-07-05 89.39
2020-07-06 89.93
2020-07-07 90.17
2020-07-08 90.22
2020-07-09 90.51
2020-07-10 90.74
2020-07-11 90.83
2020-07-12 90.82
2020-07-13 91.13
2020-07-14 91.47
2020-07-15 91.93
2020-07-16 91.70
2020-07-17 91.12
2020-07-18 90.64
2020-07-19 90.54
2020-07-20 90.50
2020-07-21 90.49
2020-07-22 90.10
2020-07-23 90.28
2020-07-24 90.87
2020-07-25 91.42
2020-07-26 91.73
2020-07-27 91.37
2020-07-28 91.05
2020-07-29 90.70
2020-07-30 90.01
2020-07-31 88.87
2020-08-01 87.77
2020-08-02 86.84
2020-08-03 86.48
2020-08-04 86.27
2020-08-05 86.05
2020-08-06 86.07
2020-08-07 86.50
2020-08-08 87.03
2020-08-09 87.38
2020-08-10 87.54
2020-08-11 87.54
2020-08-12 87.80
2020-08-13 87.82
2020-08-14 87.56
2020-08-15 86.95
2020-08-16 86.82
2020-08-17 87.06
2020-08-18 87.15
2020-08-19 87.60
2020-08-20 87.87
2020-08-21 88.15
2020-08-22 89.02
2020-08-23 89.25
2020-08-24 89.19
2020-08-25 89.50
2020-08-26 89.32
2020-08-27 89.68
2020-08-28 89.72
2020-08-29 89.85
2020-08-30 90.16
2020-08-31 90.96
2020-09-01 91.80
2020-09-02 92.70
2020-09-03 93.49
2020-09-04 94.75
2020-09-05 95.65
2020-09-06 96.66
2020-09-07 97.08
2020-09-08 97.81
2020-09-09 98.72
2020-09-10 99.42
2020-09-11 100.07
2020-09-12 100.72
2020-09-13 101.42
2020-09-14 102.31
2020-09-15 102.61
2020-09-16 102.82
2020-09-17 103.19
2020-09-18 103.63
2020-09-19 104.29
2020-09-20 104.49
2020-09-21 104.79
2020-09-22 105.11
2020-09-23 105.46
2020-09-24 106.10
2020-09-25 106.52
2020-09-26 106.74
2020-09-27 107.61
2020-09-28 108.37
2020-09-29 109.13
2020-09-30 110.17
2020-10-01 110.75
2020-10-02 111.42
2020-10-03 112.17
2020-10-04 112.56
2020-10-05 112.96
2020-10-06 113.20
2020-10-07 112.63
2020-10-08 112.38
2020-10-09 112.39
2020-10-10 112.49
2020-10-11 112.67
2020-10-12 112.96
2020-10-13 113.51
2020-10-14 114.42
2020-10-15 115.50
2020-10-16 116.16
2020-10-17 116.40
2020-10-18 116.73
2020-10-19 116.93
2020-10-20 116.86
2020-10-21 117.02
2020-10-22 116.79
2020-10-23 116.73
2020-10-24 116.58
2020-10-25 116.09
2020-10-26 115.61
2020-10-27 115.17
2020-10-28 114.53
2020-10-29 114.04
2020-10-30 113.54
2020-10-31 113.27
2020-11-01 113.37
2020-11-02 113.40
2020-11-03 113.46
2020-11-04 113.28
2020-11-05 113.31
2020-11-06 113.39
2020-11-07 113.57
2020-11-08 113.59
2020-11-09 113.56
2020-11-10 113.45
2020-11-11 113.60
2020-11-12 113.43
2020-11-13 113.24
2020-11-14 113.11
2020-11-15 112.99
2020-11-16 113.21
2020-11-17 113.54
2020-11-18 113.98
2020-11-19 114.55
2020-11-20 115.32
2020-11-21 115.79
2020-11-22 116.26
2020-11-23 116.80
2020-11-24 117.23
2020-11-25 117.58
2020-11-26 117.88
2020-11-27 117.87
2020-11-28 118.06
2020-11-29 118.17
2020-11-30 117.98
2020-12-01 117.88
2020-12-02 117.57
2020-12-03 117.32
2020-12-04 116.89
2020-12-05 116.75
2020-12-06 116.57
2020-12-07 115.79
2020-12-08 115.30
2020-12-09 115.16
2020-12-10 115.01
2020-12-11 115.10
2020-12-12 114.95
2020-12-13 115.10
2020-12-14 115.77
2020-12-15 116.08
2020-12-16 116.07
2020-12-17 116.08
2020-12-18 115.90
2020-12-19 115.93
2020-12-20 115.77
2020-12-21 115.38
2020-12-22 115.27
2020-12-23 115.32
2020-12-24 115.18
2020-12-25 115.08
2020-12-26 114.95
2020-12-27 115.17
2020-12-28 115.99
2020-12-29 116.48
2020-12-30 117.05
2020-12-31 117.81
2021-01-01 118.80
2021-01-02 119.64
2021-01-03 120.24
2021-01-04 120.94
2021-01-05 122.05
2021-01-06 122.98
2021-01-07 123.77
2021-01-08 124.71
2021-01-09 125.18
2021-01-10 125.69
2021-01-11 125.55
2021-01-12 125.47
2021-01-13 125.77
2021-01-14 126.34
2021-01-15 126.42
2021-01-16 127.22
2021-01-17 127.88
2021-01-18 129.04
2021-01-19 129.69
2021-01-20 129.72
2021-01-21 129.70
2021-01-22 130.13
2021-01-23 130.23
2021-01-24 130.42
2021-01-25 130.51
2021-01-26 130.56
2021-01-27 130.72
2021-01-28 130.76
2021-01-29 130.79
2021-01-30 131.20
2021-01-31 131.69
2021-02-01 132.08
2021-02-02 132.62
2021-02-03 133.47
2021-02-04 134.08
2021-02-05 134.70
2021-02-06 135.01
2021-02-07 135.17
2021-02-08 135.46
2021-02-09 135.74
2021-02-10 135.77
2021-02-11 136.36
2021-02-12 136.48
2021-02-13 136.20
2021-02-14 137.00
2021-02-15 137.63
2021-02-16 137.16
2021-02-17 136.93
2021-02-18 136.20
2021-02-19 135.75
2021-02-20 135.79
2021-02-21 134.45
2021-02-22 133.55
2021-02-23 134.02
2021-02-24 134.38
2021-02-25 134.76
2021-02-26 135.11
2021-02-27 135.36
2021-02-28 135.69
2021-03-01 135.66
2021-03-02 135.83
2021-03-03 136.00
2021-03-04 136.40
2021-03-05 136.97
2021-03-06 137.30
2021-03-07 137.85
2021-03-08 138.06
2021-03-09 137.98
2021-03-10 138.37
2021-03-11 138.72
2021-03-12 138.91
2021-03-13 139.74
2021-03-14 140.65
2021-03-15 141.75
2021-03-16 142.78
2021-03-17 143.53
2021-03-18 143.99
2021-03-19 144.73
2021-03-20 146.32
2021-03-21 147.74
2021-03-22 147.47
2021-03-23 147.62
2021-03-24 147.71
2021-03-25 147.63
2021-03-26 147.07
2021-03-27 145.31
2021-03-28 143.64
2021-03-29 143.66
2021-03-30 143.36
2021-03-31 143.21
2021-04-01 143.14
2021-04-02 143.48
2021-04-03 143.49
2021-04-04 143.59
2021-04-05 144.24
2021-04-06 144.25
2021-04-07 144.27
2021-04-08 144.95
2021-04-09 145.98
2021-04-10 147.33
2021-04-11 148.54
2021-04-12 149.44
2021-04-13 150.89
2021-04-14 152.44
2021-04-15 153.63
2021-04-16 154.65
2021-04-17 155.57
2021-04-18 156.62
2021-04-19 157.25
2021-04-20 158.16
2021-04-21 159.11
2021-04-22 160.12
2021-04-23 161.16
2021-04-24 162.23
2021-04-25 163.54
2021-04-26 165.00
2021-04-27 166.43
2021-04-28 168.00
2021-04-29 169.59
2021-04-30 169.76
2021-05-01 169.56
2021-05-02 168.76
2021-05-03 167.84
2021-05-04 166.92
2021-05-05 165.68
2021-05-06 164.04
2021-05-07 163.44
2021-05-08 163.42
2021-05-09 163.65
2021-05-10 163.95
2021-05-11 163.71
2021-05-12 163.92
2021-05-13 164.65
2021-05-14 165.04
2021-05-15 165.44
2021-05-16 165.94
2021-05-17 166.22
2021-05-18 166.37
2021-05-19 166.07
2021-05-20 165.55
2021-05-21 165.41
2021-05-22 165.00
2021-05-23 164.40
2021-05-24 164.31
2021-05-25 164.69
2021-05-26 164.71
2021-05-27 164.20
2021-05-28 163.36
2021-05-29 162.81
2021-05-30 162.39
2021-05-31 161.45
2021-06-01 160.08
2021-06-02 158.96
2021-06-03 158.31
2021-06-04 157.99
2021-06-05 157.92
2021-06-06 157.98
2021-06-07 158.36
2021-06-08 159.17
2021-06-09 160.11
2021-06-10 161.40
2021-06-11 162.66
2021-06-12 163.62
2021-06-13 164.57
2021-06-14 165.31
2021-06-15 165.95
2021-06-16 166.29
2021-06-17 166.36
2021-06-18 166.35
2021-06-19 166.20
2021-06-20 165.95
2021-06-21 165.66
2021-06-22 165.16
2021-06-23 164.65
2021-06-24 164.08
2021-06-25 163.65
2021-06-26 162.92
2021-06-27 162.26
2021-06-28 162.10
2021-06-29 162.21
2021-06-30 162.44
2021-07-01 162.67
2021-07-02 162.85
2021-07-03 163.56
2021-07-04 164.16
2021-07-05 164.50
2021-07-06 164.96
2021-07-07 165.44
2021-07-08 165.88
2021-07-09 166.33
2021-07-10 166.17
2021-07-11 165.95
2021-07-12 165.83
2021-07-13 165.51
2021-07-14 165.28
2021-07-15 164.89
2021-07-16 164.56
2021-07-17 164.66
2021-07-18 164.89
2021-07-19 164.90
2021-07-20 164.82
2021-07-21 164.57
2021-07-22 164.35
2021-07-23 163.91
2021-07-24 163.41
2021-07-25 162.61
2021-07-26 161.86
2021-07-27 161.32
2021-07-28 161.00
2021-07-29 160.91
2021-07-30 160.58
2021-07-31 160.24
2021-08-01 160.22
2021-08-02 160.02
2021-08-03 159.89
2021-08-04 159.58
2021-08-05 158.78
2021-08-06 158.26
2021-08-07 157.66
2021-08-08 156.84
2021-08-09 156.17
2021-08-10 155.55
2021-08-11 155.04
2021-08-12 155.01
2021-08-13 155.11
2021-08-14 155.60
2021-08-15 156.16
2021-08-16 156.75
2021-08-17 157.12
2021-08-18 157.61
2021-08-19 157.92
2021-08-20 157.93
2021-08-21 157.96
2021-08-22 158.14
2021-08-23 158.14
2021-08-24 158.44
2021-08-25 158.47
2021-08-26 158.83
2021-08-27 159.16
2021-08-28 159.43
2021-08-29 159.54
2021-08-30 159.73
2021-08-31 159.53
2021-09-01 159.52
2021-09-02 159.47
2021-09-03 159.88
2021-09-04 159.57
2021-09-05 159.98
2021-09-06 160.37
2021-09-07 161.60
2021-09-08 162.58
2021-09-09 163.09
2021-09-10 163.05
2021-09-11 163.42
2021-09-12 163.31
2021-09-13 163.49
2021-09-14 162.48
2021-09-15 161.70
2021-09-16 161.21
2021-09-17 161.12
2021-09-18 160.90
2021-09-19 161.08
2021-09-20 161.85
2021-09-21 163.27
2021-09-22 164.67
2021-09-23 166.09
2021-09-24 166.92
2021-09-25 167.96
2021-09-26 168.71
2021-09-27 168.75
2021-09-28 168.82
2021-09-29 168.91
2021-09-30 168.53
2021-10-01 169.21
2021-10-02 169.99
2021-10-03 170.48
2021-10-04 171.11
2021-10-05 171.52
2021-10-06 171.96
2021-10-07 173.32
2021-10-08 174.39
2021-10-09 175.60
2021-10-10 176.99
2021-10-11 178.04
2021-10-12 178.74
2021-10-13 179.45
2021-10-14 179.98
2021-10-15 180.19
2021-10-16 180.13
2021-10-17 180.31
2021-10-18 180.48
2021-10-19 181.26
2021-10-20 181.70
2021-10-21 181.99
2021-10-22 182.45
2021-10-23 183.04
2021-10-24 183.38
2021-10-25 184.10
2021-10-26 184.90
2021-10-27 186.28
2021-10-28 187.55
2021-10-29 188.72
2021-10-30 189.74
2021-10-31 190.64
2021-11-01 191.75
2021-11-02 192.46
2021-11-03 193.05
2021-11-04 193.84
2021-11-05 194.96
2021-11-06 195.86
2021-11-07 196.71
2021-11-08 197.29
2021-11-09 197.95
2021-11-10 198.18
2021-11-11 198.70
2021-11-12 198.89
2021-11-13 199.79
2021-11-14 200.89
2021-11-15 201.35
2021-11-16 201.63
2021-11-17 202.15
2021-11-18 202.42
2021-11-19 202.44
2021-11-20 201.86
2021-11-21 201.06
2021-11-22 200.80
2021-11-23 200.71
2021-11-24 200.01
2021-11-25 199.06
2021-11-26 197.95
2021-11-27 197.12
2021-11-28 196.95
2021-11-29 196.49
2021-11-30 196.47
2021-12-01 197.12
2021-12-02 198.14
2021-12-03 199.98
2021-12-04 202.03
2021-12-05 203.00
2021-12-06 204.97
2021-12-07 205.57
2021-12-08 205.35
2021-12-09 204.61
2021-12-10 203.76
2021-12-11 202.55
2021-12-12 201.86
2021-12-13 200.07
2021-12-14 199.42
2021-12-15 199.38
2021-12-16 199.07
2021-12-17 198.50
2021-12-18 198.28
2021-12-19 197.99
2021-12-20 198.19
2021-12-21 197.91
2021-12-22 197.87
2021-12-23 198.33
2021-12-24 198.92
2021-12-25 199.45
2021-12-26 200.08
2021-12-27 200.75
2021-12-28 201.16
2021-12-29 200.75
2021-12-30 199.98
2021-12-31 199.05
2022-01-01 198.14
2022-01-02 197.17
2022-01-03 196.12
2022-01-04 195.33
2022-01-05 194.88
2022-01-06 194.56
2022-01-07 194.44
2022-01-08 193.75
2022-01-09 192.94
2022-01-10 191.77
2022-01-11 191.41
2022-01-12 191.67
2022-01-13 191.51
2022-01-14 191.35
2022-01-15 191.51
2022-01-16 191.59
2022-01-17 192.30
2022-01-18 192.26
2022-01-19 192.21
2022-01-20 193.08
2022-01-21 193.84
2022-01-22 194.47
2022-01-23 195.17
2022-01-24 195.16
2022-01-25 195.29
2022-01-26 195.29
2022-01-27 195.74
2022-01-28 196.97
2022-01-29 198.73
2022-01-30 200.42
2022-01-31 202.38
2022-02-01 204.76
2022-02-02 206.75
2022-02-03 207.60
2022-02-04 208.17
2022-02-05 208.45
2022-02-06 209.15
2022-02-07 210.18
2022-02-08 210.71
2022-02-09 211.74
2022-02-10 213.34
2022-02-11 215.22
2022-02-12 216.65
2022-02-13 217.51
2022-02-14 218.75
2022-02-15 220.62
2022-02-16 221.56
2022-02-17 222.55
2022-02-18 222.44
2022-02-19 222.42
2022-02-20 222.22
2022-02-21 221.57
2022-02-22 220.36
2022-02-23 219.93
2022-02-24 219.03
2022-02-25 218.73
2022-02-26 218.74
2022-02-27 219.07
2022-02-28 219.09
2022-03-01 219.27
2022-03-02 218.43
2022-03-03 218.22
2022-03-04 217.84
2022-03-05 217.21
2022-03-06 216.60
2022-03-07 216.22
2022-03-08 215.93
2022-03-09 216.75
2022-03-10 217.49
2022-03-11 217.92
2022-03-12 218.46
2022-03-13 218.60
2022-03-14 218.36
2022-03-15 217.51
2022-03-16 217.05
2022-03-17 216.71
2022-03-18 216.74
2022-03-19 216.34
2022-03-20 216.24
2022-03-21 216.41
2022-03-22 217.76
2022-03-23 218.60
2022-03-24 219.25
2022-03-25 219.92
2022-03-26 221.33
2022-03-27 223.29
2022-03-28 225.05
2022-03-29 226.46
2022-03-30 227.71
2022-03-31 228.86
2022-04-01 229.86
2022-04-02 230.99
2022-04-03 231.98
2022-04-04 232.88
2022-04-05 232.32
2022-04-06 232.44
2022-04-07 231.58
2022-04-08 230.34
2022-04-09 228.43
2022-04-10 226.55
2022-04-11 224.67
2022-04-12 223.73
2022-04-13 221.83
2022-04-14 220.89
2022-04-15 220.81
2022-04-16 220.59
2022-04-17 219.81
2022-04-18 219.13
2022-04-19 218.02
2022-04-20 217.06
2022-04-21 215.53
2022-04-22 213.91
2022-04-23 213.15
2022-04-24 212.34
2022-04-25 211.90
2022-04-26 211.17
2022-04-27 211.16
2022-04-28 211.82
2022-04-29 211.89
2022-04-30 211.57
2022-05-01 211.56
2022-05-02 211.34
2022-05-03 212.50
2022-05-04 213.58
2022-05-05 213.84
2022-05-06 214.64
2022-05-07 215.42
2022-05-08 216.49
2022-05-09 217.18
2022-05-10 216.99
2022-05-11 216.34
2022-05-12 216.26
2022-05-13 216.11
2022-05-14 216.46
2022-05-15 216.44
2022-05-16 217.03
2022-05-17 218.54
2022-05-18 220.55
2022-05-19 222.21
2022-05-20 223.42
2022-05-21 223.70
2022-05-22 224.71
2022-05-23 225.68
2022-05-24 226.31
2022-05-25 226.62
2022-05-26 227.24
2022-05-27 227.93
2022-05-28 229.43
2022-05-29 230.87
2022-05-30 232.49
2022-05-31 233.90
2022-06-01 235.22
2022-06-02 236.49
2022-06-03 238.82
2022-06-04 240.89
2022-06-05 242.58
2022-06-06 243.63
2022-06-07 245.05
2022-06-08 246.15
2022-06-09 247.22
2022-06-10 247.63
2022-06-11 247.17
2022-06-12 246.27
2022-06-13 245.51
2022-06-14 244.24
2022-06-15 243.20
2022-06-16 241.88
2022-06-17 240.03
2022-06-18 239.00
2022-06-19 238.62
2022-06-20 238.21
2022-06-21 238.29
2022-06-22 238.60
2022-06-23 239.13
2022-06-24 240.14
2022-06-25 241.12
2022-06-26 241.90
2022-06-27 242.69
2022-06-28 243.05
2022-06-29 243.81
2022-06-30 244.99
2022-07-01 245.44
2022-07-02 247.25
2022-07-03 248.73
2022-07-04 250.45
2022-07-05 251.70
2022-07-06 252.39
2022-07-07 252.47
2022-07-08 252.47
2022-07-09 251.39
2022-07-10 250.53
2022-07-11 249.45
2022-07-12 249.00
2022-07-13 248.37
2022-07-14 248.46
2022-07-15 248.86
2022-07-16 249.22
2022-07-17 249.66
2022-07-18 249.80
2022-07-19 250.40
2022-07-20 250.36
2022-07-21 249.61
2022-07-22 249.46
2022-07-23 248.86
2022-07-24 249.01
2022-07-25 248.93
2022-07-26 248.90
2022-07-27 249.80
2022-07-28 251.03
2022-07-29 251.28
2022-07-30 252.28
2022-07-31 252.31
2022-08-01 252.84
2022-08-02 253.04
2022-08-03 253.42
2022-08-04 253.96
2022-08-05 254.61
2022-08-06 254.90
2022-08-07 255.31
2022-08-08 255.54
2022-08-09 256.18
2022-08-10 255.88
2022-08-11 256.35
2022-08-12 257.40
2022-08-13 258.07
2022-08-14 259.23
2022-08-15 259.92
2022-08-16 261.05
2022-08-17 262.50
2022-08-18 263.20
2022-08-19 264.31
2022-08-20 265.10
2022-08-21 265.59
2022-08-22 266.86
2022-08-23 266.69
2022-08-24 266.68
2022-08-25 266.56
2022-08-26 265.76
2022-08-27 265.25
2022-08-28 264.68
2022-08-29 263.46
2022-08-30 262.32
2022-08-31 261.61
2022-09-01 260.89
2022-09-02 259.72
2022-09-03 259.54
2022-09-04 259.25
2022-09-05 259.60
2022-09-06 260.05
2022-09-07 259.63
2022-09-08 260.31
2022-09-09 261.66
2022-09-10 262.69
2022-09-11 263.09
2022-09-12 263.05
2022-09-13 263.70
2022-09-14 264.74
2022-09-15 265.33
2022-09-16 265.92
2022-09-17 265.93
2022-09-18 266.88
2022-09-19 267.89
2022-09-20 267.87
2022-09-21 268.32
2022-09-22 268.42
2022-09-23 267.87
2022-09-24 267.57
2022-09-25 267.21
2022-09-26 266.48
2022-09-27 266.91
2022-09-28 267.13
2022-09-29 267.00
2022-09-30 267.89
2022-10-01 268.91
2022-10-02 270.21
2022-10-03 272.14
2022-10-04 273.00
2022-10-05 273.91
2022-10-06 274.63
2022-10-07 275.45
2022-10-08 276.40
2022-10-09 276.75
2022-10-10 277.04
2022-10-11 278.01
2022-10-12 278.89
2022-10-13 280.03
2022-10-14 280.62
2022-10-15 281.80
2022-10-16 283.34
2022-10-17 284.25
2022-10-18 285.61
2022-10-19 286.40
2022-10-20 287.25
2022-10-21 288.02
2022-10-22 287.66
2022-10-23 287.94
2022-10-24 289.15
2022-10-25 289.22
2022-10-26 288.95
2022-10-27 288.56
#2022-10-28|287.82 #2022-10-29|287.56 #2022-10-30|286.55 #2022-10-31|285.36 #2022-11-01|284.83 #2022-11-02|285.34 #2022-11-03|286.00 #2022-11-04|286.93 #2022-11-05|287.90 #2022-11-06|288.48 #2022-11-07|288.78 #2022-11-08|288.88 #2022-11-09|288.86 #2022-11-10|288.64 #2022-11-11|288.32 #2022-11-12|288.43 #2022-11-13|288.70 #2022-11-14|288.69 #2022-11-15|288.94 #2022-11-16|289.55 #2022-11-17|290.07 #2022-11-18|290.87 #2022-11-19|291.18 #2022-11-20|291.52 #2022-11-21|291.44 #2022-11-22|291.82 #2022-11-23|290.98 #2022-11-24|290.14 #2022-11-25|289.48 #2022-11-26|288.90 #2022-11-27|288.31 #2022-11-28|288.27 #2022-11-29|287.78 #2022-11-30|288.04 #2022-12-01|288.59 #2022-12-02|288.50 #2022-12-03|287.71 #2022-12-04|287.29 #2022-12-05|286.99 #2022-12-06|286.88 #2022-12-07|286.42 #2022-12-08|285.45 #2022-12-09|285.06 #2022-12-10|284.73 #2022-12-11|284.47 #2022-12-12|284.49 #2022-12-13|284.46 #2022-12-14|284.53 #2022-12-15|284.75 #2022-12-16|284.33 #2022-12-17|284.24 #2022-12-18|284.36 #2022-12-19|284.14 #2022-12-20|283.17 #2022-12-21|282.70 #2022-12-22|282.14 #2022-12-23|281.88 #2022-12-24|282.31 #2022-12-25|282.40 #2022-12-26|283.00 #2022-12-27|283.58 #2022-12-28|283.67 #2022-12-29|283.96 #2022-12-30|284.23 #2022-12-31|283.93 #2023-01-01|283.38 #2023-01-02|283.08 #2023-01-03|283.37 #2023-01-04|283.98 #2023-01-05|284.99 #2023-01-06|286.02 #2023-01-07|286.86 #2023-01-08|287.61 #2023-01-09|288.43 #2023-01-10|289.38 #2023-01-11|290.13 #2023-01-12|289.79 #2023-01-13|289.89 #2023-01-14|289.44 #2023-01-15|288.82 #2023-01-16|287.93 #2023-01-17|286.76 #2023-01-18|285.40 #2023-01-19|284.68 #2023-01-20|283.61 #2023-01-21|283.11 #2023-01-22|282.82 #2023-01-23|281.95 #2023-01-24|281.76 #2023-01-25|281.02 #2023-01-26|281.37 #2023-01-27|281.44 #2023-01-28|281.52 #2023-01-29|282.13 #2023-01-30|283.52 #2023-01-31|283.53 #2023-02-01|284.21 #2023-02-02|284.10 #2023-02-03|284.50 #2023-02-04|284.74 #2023-02-05|284.26 #2023-02-06|283.74 #2023-02-07|283.30 #2023-02-08|282.52 #2023-02-09|281.75 #2023-02-10|280.87 #2023-02-11|280.39 #2023-02-12|279.78 #2023-02-13|278.91 #2023-02-14|277.92 #2023-02-15|276.48 #2023-02-16|275.42 #2023-02-17|274.07 #2023-02-18|271.56 #2023-02-19|269.97 #2023-02-20|268.33 #2023-02-21|266.89 #2023-02-22|266.73 #2023-02-23|266.39 #2023-02-24|265.18 #2023-02-25|264.86 #2023-02-26|263.77 #2023-02-27|262.67 #2023-02-28|261.65 #2023-03-01|260.95 #2023-03-02|259.58 #2023-03-03|258.70 #2023-03-04|257.70 #2023-03-05|257.08 #2023-03-06|256.27 #2023-03-07|255.50 #2023-03-08|254.34 #2023-03-09|253.50 #2023-03-10|255.20 #2023-03-11|257.00 #2023-03-12|258.35 #2023-03-13|259.87 #2023-03-14|260.62 #2023-03-15|260.92 #2023-03-16|260.83 #2023-03-17|258.46 #2023-03-18|256.15 #2023-03-19|254.04 #2023-03-20|251.75 #2023-03-21|250.28 #2023-03-22|249.27 #2023-03-23|249.17 #2023-03-24|249.22 #2023-03-25|249.14 #2023-03-26|249.29 #2023-03-27|248.97 #2023-03-28|249.16 #2023-03-29|248.52 #2023-03-30|247.30 #2023-03-31|246.35 #2023-04-01|245.57 #2023-04-02|244.71 #2023-04-03|244.10 #2023-04-04|243.03 #2023-04-05|242.44 #2023-04-06|241.57 #2023-04-07|241.50 #2023-04-08|240.74 #2023-04-09|240.12 #2023-04-10|239.84 #2023-04-11|239.53 #2023-04-12|238.73 #2023-04-13|238.08 #2023-04-14|236.45 #2023-04-15|234.88 #2023-04-16|233.46 #2023-04-17|231.99 #2023-04-18|231.04 #2023-04-19|230.49 #2023-04-20|230.24 #2023-04-21|229.90 #2023-04-22|230.24 #2023-04-23|230.28 #2023-04-24|230.42 #2023-04-25|230.65 #2023-04-26|230.69 #2023-04-27|230.52 #2023-04-28|231.30 #2023-04-29|231.99 #2023-04-30|232.50 #2023-05-01|233.06 #2023-05-02|233.16 #2023-05-03|233.51 #2023-05-04|233.50 #2023-05-05|233.03 #2023-05-06|232.51 #2023-05-07|232.24 #2023-05-08|231.90 #2023-05-09|231.77 #2023-05-10|232.01 #2023-05-11|232.61 #2023-05-12|233.04 #2023-05-13|233.61 #2023-05-14|233.99 #2023-05-15|233.96 #2023-05-16|233.58 #2023-05-17|233.22 #2023-05-18|233.00 #2023-05-19|232.57 #2023-05-20|232.02 #2023-05-21|231.41 #2023-05-22|230.86 #2023-05-23|230.53 #2023-05-24|229.69 #2023-05-25|228.77 #2023-05-26|227.74 #2023-05-27|227.04 #2023-05-28|226.57 #2023-05-29|226.08 #2023-05-30|225.46 #2023-05-31|224.93 #2023-06-01|224.62 #2023-06-02|224.58 #2023-06-03|224.18 #2023-06-04|223.48 #2023-06-05|223.02 #2023-06-06|222.32 #2023-06-07|221.48 #2023-06-08|220.58 #2023-06-09|219.83 #2023-06-10|219.59 #2023-06-11|219.51 #2023-06-12|219.44 #2023-06-13|219.49 #2023-06-14|219.80 #2023-06-15|220.15 #2023-06-16|220.32 #2023-06-17|220.19 #2023-06-18|220.25 #2023-06-19|220.25 #2023-06-20|219.97 #2023-06-21|220.13 #2023-06-22|220.41 #2023-06-23|220.60 #2023-06-24|221.14 #2023-06-25|221.73 #2023-06-26|222.25 #2023-06-27|223.44 #2023-06-28|223.56 #2023-06-29|223.62 #2023-06-30|223.49 #2023-07-01|223.19 #2023-07-02|222.60 #2023-07-03|222.08 #2023-07-04|221.88 #2023-07-05|222.26 #2023-07-06|222.39 #2023-07-07|222.67 #2023-07-08|222.68 #2023-07-09|222.72 #2023-07-10|223.09 #2023-07-11|222.86 #2023-07-12|222.56 #2023-07-13|222.41 #2023-07-14|222.21 #2023-07-15|222.00 #2023-07-16|221.82 #2023-07-17|221.69 #2023-07-18|221.74 #2023-07-19|222.18 #2023-07-20|222.77 #2023-07-21|223.45 #2023-07-22|224.15 #2023-07-23|225.25 #2023-07-24|225.96 #2023-07-25|228.04 #2023-07-26|229.07 #2023-07-27|230.16 #2023-07-28|231.12 #2023-07-29|232.05 #2023-07-30|232.89 #2023-07-31|233.88 #2023-08-01|233.27 #2023-08-02|233.61 #2023-08-03|232.29 #2023-08-04|231.15 #2023-08-05|230.24 #2023-08-06|229.36 #2023-08-07|228.34 #2023-08-08|227.56 #2023-08-09|226.43 #2023-08-10|226.60 #2023-08-11|226.31 #2023-08-12|225.79 #2023-08-13|224.88 #2023-08-14|224.06 #2023-08-15|223.45 #2023-08-16|223.22 #2023-08-17|223.36 #2023-08-18|223.56 #2023-08-19|223.79 #2023-08-20|223.95 #2023-08-21|223.96 #2023-08-22|223.74 #2023-08-23|223.13 #2023-08-24|222.23 #2023-08-25|221.12 #2023-08-26|219.93 #2023-08-27|218.71 #2023-08-28|217.69 #2023-08-29|216.76 #2023-08-30|215.86 #2023-08-31|215.37 #2023-09-01|214.65 #2023-09-02|214.04 #2023-09-03|213.48 #2023-09-04|212.74 #2023-09-05|212.29 #2023-09-06|211.64 #2023-09-07|210.85 #2023-09-08|210.74 #2023-09-09|210.55 #2023-09-10|210.65 #2023-09-11|210.61 #2023-09-12|210.01 #2023-09-13|209.49 #2023-09-14|208.60 #2023-09-15|207.76 #2023-09-16|207.18 #2023-09-17|206.33 #2023-09-18|205.59 #2023-09-19|205.24 #2023-09-20|204.30 #2023-09-21|204.06 #2023-09-22|203.79 #2023-09-23|202.91 #2023-09-24|202.15 #2023-09-25|201.74 #2023-09-26|201.18 #2023-09-27|201.44 #2023-09-28|201.19 #2023-09-29|200.51 #2023-09-30|200.08 #2023-10-01|199.55 #2023-10-02|199.06 #2023-10-03|198.35 #2023-10-04|197.55 #2023-10-05|197.04 #2023-10-06|196.93 #2023-10-07|197.25 #2023-10-08|197.66 #2023-10-09|197.63 #2023-10-10|197.73 #2023-10-11|198.49 #2023-10-12|198.83 #2023-10-13|199.12 #2023-10-14|198.95 #2023-10-15|198.71 #2023-10-16|198.74 #2023-10-17|199.01 #2023-10-18|198.76 #2023-10-19|198.18 #2023-10-20|197.86 #2023-10-21|197.46 #2023-10-22|197.57 #2023-10-23|197.32 #2023-10-24|197.22 #2023-10-25|197.14 #2023-10-26|197.45 #2023-10-27|197.68 #2023-10-28|198.08 #2023-10-29|198.15 #2023-10-30|198.52 #2023-10-31|198.78 #2023-11-01|198.55 #2023-11-02|198.34 #2023-11-03|198.21 #2023-11-04|198.22 #2023-11-05|197.99 #2023-11-06|197.93 #2023-11-07|197.54 #2023-11-08|197.47 #2023-11-09|197.24 #2023-11-10|196.78 #2023-11-11|196.20 #2023-11-12|195.69 #2023-11-13|194.96 #2023-11-14|194.39 #2023-11-15|193.85 #2023-11-16|192.99 #2023-11-17|191.89 #2023-11-18|189.98 #2023-11-19|188.57 #2023-11-20|187.40 #2023-11-21|186.18 #2023-11-22|185.19 #2023-11-23|184.44 #2023-11-24|184.48 #2023-11-25|185.20 #2023-11-26|185.31 #2023-11-27|185.10 #2023-11-28|185.24 #2023-11-29|185.53 #2023-11-30|185.15 #2023-12-01|184.85 #2023-12-02|184.50 #2023-12-03|184.50 #2023-12-04|184.90 #2023-12-05|184.72 #2023-12-06|184.50 #2023-12-07|184.67 #2023-12-08|184.56 #2023-12-09|184.60 #2023-12-10|184.89 #2023-12-11|185.38 #2023-12-12|186.13 #2023-12-13|185.96 #2023-12-14|186.50 #2023-12-15|186.59 #2023-12-16|186.22 #2023-12-17|185.97 #2023-12-18|185.41 #2023-12-19|184.82 #2023-12-20|184.84 #2023-12-21|184.32 #2023-12-22|183.95 #2023-12-23|183.99 #2023-12-24|183.77 #2023-12-25|183.79 #2023-12-26|183.86 #2023-12-27|183.73 #2023-12-28|183.97 #2023-12-29|184.19 #2023-12-30|184.59 #2023-12-31|184.81 #2024-01-01|185.18 #2024-01-02|185.33 #2024-01-03|185.89 #2024-01-04|186.34 #2024-01-05|187.23 #2024-01-06|187.99 #2024-01-07|188.50 #2024-01-08|188.63 #2024-01-09|188.80 #2024-01-10|188.86 #2024-01-11|189.23 #2024-01-12|189.02 #2024-01-13|188.45 #2024-01-14|188.16 #2024-01-15|188.02 #2024-01-16|188.62 #2024-01-17|189.16 #2024-01-18|189.48 #2024-01-19|189.76 #2024-01-20|190.36 #2024-01-21|190.81 #2024-01-22|190.70 #2024-01-23|190.36 #2024-01-24|189.56 #2024-01-25|189.21 #2024-01-26|189.64 #2024-01-27|190.01 #2024-01-28|190.63 #2024-01-29|191.39 #2024-01-30|191.73 #2024-01-31|192.31 #2024-02-01|192.09 #2024-02-02|191.36 #2024-02-03|190.89 #2024-02-04|190.45 #2024-02-05|190.17 #2024-02-06|189.96 #2024-02-07|189.73 #2024-02-08|189.88 #2024-02-09|190.15 #2024-02-10|189.96 #2024-02-11|189.19 #2024-02-12|188.54 #2024-02-13|188.52 #2024-02-14|188.05 #2024-02-15|187.50 #2024-02-16|187.00 #2024-02-17|186.40 #2024-02-18|186.38 #2024-02-19|186.50 #2024-02-20|186.08 #2024-02-21|186.29 #2024-02-22|186.24 #2024-02-23|186.22 #2024-02-24|186.44 #2024-02-25|186.33 #2024-02-26|185.95 #2024-02-27|185.30 #2024-02-28|185.14 #2024-02-29|185.35 #2024-03-01|185.31 #2024-03-02|185.12 #2024-03-03|185.20 #2024-03-04|185.08 #2024-03-05|185.26 #2024-03-06|184.89 #2024-03-07|184.41 #2024-03-08|184.10 #2024-03-09|184.27 #2024-03-10|184.51 #2024-03-11|184.92 #2024-03-12|185.27 #2024-03-13|185.98 #2024-03-14|186.52 #2024-03-15|187.19 #2024-03-16|187.58 #2024-03-17|187.96 #2024-03-18|188.29 #2024-03-19|188.69 #2024-03-20|188.42 #2024-03-21|188.63 #2024-03-22|188.49 #2024-03-23|188.42 #2024-03-24|188.09 #2024-03-25|187.84 #2024-03-26|187.37 #2024-03-27|186.78 #2024-03-28|185.95 #2024-03-29|185.55 #2024-03-30|184.89 #2024-03-31|184.08 #2024-04-01|183.36 #2024-04-02|182.61 #2024-04-03|182.69 #2024-04-04|182.64 #2024-04-05|182.53 #2024-04-06|182.78 #2024-04-07|183.09 #2024-04-08|183.19 #2024-04-09|184.42 #2024-04-10|185.15 #2024-04-11|185.78 #2024-04-12|186.57 #2024-04-13|187.58 #2024-04-14|188.97 #2024-04-15|190.38 #2024-04-16|191.24 #2024-04-17|192.05 #2024-04-18|192.82 #2024-04-19|193.56 #2024-04-20|193.77 #2024-04-21|194.37 #2024-04-22|194.68 #2024-04-23|194.63 #2024-04-24|194.70 #2024-04-25|195.75 #2024-04-26|195.79 #2024-04-27|196.36 #2024-04-28|196.32 #2024-04-29|196.29 #2024-04-30|196.20 #2024-05-01|196.10 #2024-05-02|195.24 #2024-05-03|195.27 #2024-05-04|195.29 #2024-05-05|194.95 #2024-05-06|194.73 #2024-05-07|194.49 #2024-05-08|193.79 #2024-05-09|193.06 #2024-05-10|192.00 #2024-05-11|190.74 #2024-05-12|189.69 #2024-05-13|188.54 #2024-05-14|187.55 #2024-05-15|187.10 #2024-05-16|186.56 #2024-05-17|185.99 #2024-05-18|184.95 #2024-05-19|183.96 #2024-05-20|183.15 #2024-05-21|182.52 #2024-05-22|181.93 #2024-05-23|181.64 #2024-05-24|181.11 #2024-05-25|181.11 #2024-05-26|181.09 #2024-05-27|181.29 #2024-05-28|181.45 #2024-05-29|181.72 #2024-05-30|181.38 #2024-05-31|181.81 #2024-06-01|182.15 #2024-06-02|182.34 #2024-06-03|182.28 #2024-06-04|181.78 #2024-06-05|180.73 #2024-06-06|180.60 #2024-06-07|179.99 #2024-06-08|179.30 #2024-06-09|178.64 #2024-06-10|178.14 #2024-06-11|177.44 #2024-06-12|177.09 #2024-06-13|176.97 #2024-06-14|177.08 #2024-06-15|176.82 #2024-06-16|177.19 #2024-06-17|177.67 #2024-06-18|178.65 #2024-06-19|179.87 #2024-06-20|180.20 #2024-06-21|180.34 #2024-06-22|180.49 #2024-06-23|180.22 #2024-06-24|180.07 #2024-06-25|179.77 #2024-06-26|179.00 #2024-06-27|178.43 #2024-06-28|177.84 #2024-06-29|177.87 #2024-06-30|177.79 #2024-07-01|177.11 #2024-07-02|176.63 #2024-07-03|176.42 #2024-07-04|176.07 #2024-07-05|175.62 #2024-07-06|174.94 #2024-07-07|174.32 #2024-07-08|173.81 #2024-07-09|173.51 #2024-07-10|173.07 #2024-07-11|173.03 #2024-07-12|172.55 #2024-07-13|172.17 #2024-07-14|171.96 #2024-07-15|171.79 #2024-07-16|171.33 #2024-07-17|170.99 #2024-07-18|170.38 #2024-07-19|170.02 #2024-07-20|169.44 #2024-07-21|169.20 #2024-07-22|169.45 #2024-07-23|169.55 #2024-07-24|169.37 #2024-07-25|169.10 #2024-07-26|169.14 #2024-07-27|168.97 #2024-07-28|168.55 #2024-07-29|167.66 #2024-07-30|166.93 #2024-07-31|166.53 #2024-08-01|165.47 #2024-08-02|164.77 #2024-08-03|164.51 #2024-08-04|164.16 #2024-08-05|163.98 #2024-08-06|163.95 #2024-08-07|163.69 #2024-08-08|164.40 #2024-08-09|164.40 #2024-08-10|163.99 #2024-08-11|163.62 #2024-08-12|162.93 #2024-08-13|161.76 #2024-08-14|160.56 #2024-08-15|159.36 #2024-08-16|158.46 #2024-08-17|158.13 #2024-08-18|157.63 #2024-08-19|158.08 #2024-08-20|158.34 #2024-08-21|159.13 #2024-08-22|159.69 #2024-08-23|160.71 #2024-08-24|161.53 #2024-08-25|162.61 #2024-08-26|163.27 #2024-08-27|164.53 #2024-08-28|165.32 #2024-08-29|166.00 #2024-08-30|166.08 #2024-08-31|166.57 #2024-09-01|166.98 #2024-09-02|167.06 #2024-09-03|167.17 #2024-09-04|167.38 #2024-09-05|167.86 #2024-09-06|168.52 #2024-09-07|168.81 #2024-09-08|169.12 #2024-09-09|169.48 #2024-09-10|169.85 #2024-09-11|170.47 #2024-09-12|171.04 #2024-09-13|171.51 #2024-09-14|172.22 #2024-09-15|172.70 #2024-09-16|173.12 #2024-09-17|173.30 #2024-09-18|173.78 #2024-09-19|173.90 #2024-09-20|174.08 #2024-09-21|173.82 #2024-09-22|173.40 #2024-09-23|172.85 #2024-09-24|172.83 #2024-09-25|172.07 #2024-09-26|172.06 #2024-09-27|171.89 #2024-09-28|171.64 #2024-09-29|171.88 #2024-09-30|172.47 #2024-10-01|172.40 #2024-10-02|172.88 #2024-10-03|172.66 #2024-10-04|172.44 #2024-10-05|172.45 #2024-10-06|172.04 #2024-10-07|171.34 #2024-10-08|170.38 #2024-10-09|168.82 #2024-10-10|167.52 #2024-10-11|166.80 #2024-10-12|165.89 #2024-10-13|165.03 #2024-10-14|164.42 #2024-10-15|164.51 #2024-10-16|165.21 #2024-10-17|165.59 #2024-10-18|165.81 #2024-10-19|166.17 #2024-10-20|166.62 #2024-10-21|166.94 #2024-10-22|167.04 #2024-10-23|166.64 #2024-10-24|166.56 #2024-10-25|166.25 #2024-10-26|165.68 #2024-10-27|164.93 #2024-10-28|164.34 #2024-10-29|163.93 #2024-10-30|163.79 #2024-10-31|164.08 #2024-11-01|164.10 #2024-11-02|164.45 #2024-11-03|164.80 #2024-11-04|165.28 #2024-11-05|165.38 #2024-11-06|165.09 #2024-11-07|164.58 #2024-11-08|164.73 #2024-11-09|165.05 #2024-11-10|165.39 #2024-11-11|165.76 #2024-11-12|166.40 #2024-11-13|167.08 #2024-11-14|167.47 #2024-11-15|167.39 #2024-11-16|167.05 #2024-11-17|166.70 #2024-11-18|166.03 #2024-11-19|165.24 #2024-11-20|164.39 #2024-11-21|163.50 #2024-11-22|162.89 #2024-11-23|162.46 #2024-11-24|162.31 #2024-11-25|162.05 #2024-11-26|162.28 #2024-11-27|162.52 #2024-11-28|162.94 #2024-11-29|163.43 #2024-11-30|163.63 #2024-12-01|164.09 #2024-12-02|164.89 #2024-12-03|165.20 #2024-12-04|165.93 #2024-12-05|166.86 #2024-12-06|167.42 #2024-12-07|168.28 #2024-12-08|168.83 #2024-12-09|169.30 #2024-12-10|169.89 #2024-12-11|170.14 #2024-12-12|169.96 #2024-12-13|169.98 #2024-12-14|169.43 #2024-12-15|169.16 #2024-12-16|169.08 #2024-12-17|169.11 #2024-12-18|169.15 #2024-12-19|169.54 #2024-12-20|169.84 #2024-12-21|170.48 #2024-12-22|170.95 #2024-12-23|171.28 #2024-12-24|171.75 #2024-12-25|172.30 #2024-12-26|172.50 #2024-12-27|172.36 #2024-12-28|172.40 #2024-12-29|172.66 #2024-12-30|173.08 #2024-12-31|173.43 #2025-01-01|173.71 #2025-01-02|174.24 #2025-01-03|175.03 #2025-01-04|175.68 #2025-01-05|175.94 #2025-01-06|176.18 #2025-01-07|176.62 #2025-01-08|177.14 #2025-01-09|178.00 #2025-01-10|178.61 #2025-01-11|179.31 #2025-01-12|179.86 #2025-01-13|180.23 #2025-01-14|180.27 #2025-01-15|180.01 #2025-01-16|179.42 #2025-01-17|178.90 #2025-01-18|178.02 #2025-01-19|176.90 #2025-01-20|175.77 #2025-01-21|174.57 #2025-01-22|173.76 #2025-01-23|172.83 #2025-01-24|172.39 #2025-01-25|172.38 #2025-01-26|173.08 #2025-01-27|173.78 #2025-01-28|174.17 #2025-01-29|174.38 #2025-01-30|174.34 #2025-01-31|173.96 #2025-02-01|173.49 #2025-02-02|172.58 #2025-02-03|171.83 #2025-02-04|171.22 #2025-02-05|170.68 #2025-02-06|170.40 #2025-02-07|170.03 #2025-02-08|169.14 #2025-02-09|168.43 #2025-02-10|167.67 #2025-02-11|166.94 #2025-02-12|166.44 #2025-02-13|165.93 #2025-02-14|165.10 #2025-02-15|164.13 #2025-02-16|163.92 #2025-02-17|163.38 #2025-02-18|162.85 #2025-02-19|162.22 #2025-02-20|161.88 #2025-02-21|161.85 #2025-02-22|162.67 #2025-02-23|162.38 #2025-02-24|161.75 #2025-02-25|161.08 #2025-02-26|160.37 #2025-02-27|159.73 #2025-02-28|158.78 #2025-03-01|157.46 #2025-03-02|156.48 #2025-03-03|155.98 #2025-03-04|155.38 #2025-03-05|154.73 #2025-03-06|154.13 #2025-03-07|153.90 #2025-03-08|154.10 #2025-03-09|154.33 #2025-03-10|154.57 #2025-03-11|155.11 #2025-03-12|155.58 #2025-03-13|155.81 #2025-03-14|155.86 #2025-03-15|155.73 #2025-03-16|155.62 #2025-03-17|155.69 #2025-03-18|155.90 #2025-03-19|156.74 #2025-03-20|157.26 #2025-03-21|157.94 #2025-03-22|158.60 #2025-03-23|159.21 #2025-03-24|159.70 #2025-03-25|159.93 #2025-03-26|159.49 #2025-03-27|159.06 #2025-03-28|158.56 #2025-03-29|157.88 #2025-03-30|157.13 #2025-03-31|156.30 #2025-04-01|155.79 #2025-04-02|155.52 #2025-04-03|155.78 #2025-04-04|156.38 #2025-04-05|157.33 #2025-04-06|158.26 #2025-04-07|159.35 #2025-04-08|160.29 #2025-04-09|160.90 #2025-04-10|161.19 #2025-04-11|161.42 #2025-04-12|161.50 #2025-04-13|161.74 #2025-04-14|161.86 #2025-04-15|162.06 #2025-04-16|162.02 #2025-04-17|162.17 #2025-04-18|162.48 #2025-04-19|162.02 #2025-04-20|161.48 #2025-04-21|161.32 #2025-04-22|160.68 #2025-04-23|160.52 #2025-04-24|159.83 #2025-04-25|158.88 #2025-04-26|158.34 #2025-04-27|157.95 #2025-04-28|157.38 #2025-04-29|156.95 #2025-04-30|156.35 #2025-05-01|156.13 #2025-05-02|156.07 #2025-05-03|156.64 #2025-05-04|157.20 #2025-05-05|157.65 #2025-05-06|158.42 #2025-05-07|159.17 #2025-05-08|159.82 #2025-05-09|160.53 #2025-05-10|160.78 #2025-05-11|160.96 #2025-05-12|160.84 #2025-05-13|160.59 #2025-05-14|160.70 #2025-05-15|160.69 #2025-05-16|160.96 #2025-05-17|161.23 #2025-05-18|161.52 #2025-05-19|161.97 #2025-05-20|162.75 #2025-05-21|163.41 #2025-05-22|164.09 #2025-05-23|164.40 #2025-05-24|165.14 #2025-05-25|165.58 #2025-05-26|166.07 #2025-05-27|166.11 #2025-05-28|166.24 #2025-05-29|166.15 #2025-05-30|165.72 #2025-05-31|165.05 #2025-06-01|164.42 #2025-06-02|163.88 #2025-06-03|163.52 #2025-06-04|163.11 #2025-06-05|163.20 #2025-06-06|163.32 #2025-06-07|163.13 #2025-06-08|163.15 #2025-06-09|162.84 #2025-06-10|162.36 #2025-06-11|161.71 #2025-06-12|160.83 #2025-06-13|160.54 #2025-06-14|160.49 #2025-06-15|160.74 #2025-06-16|160.99 #2025-06-17|161.59 #2025-06-18|162.33 #2025-06-19|163.18 #2025-06-20|163.70 #2025-06-21|164.08 #2025-06-22|163.93 #2025-06-23|163.95 #2025-06-24|162.88 #2025-06-25|161.73 #2025-06-26|160.53 #2025-06-27|159.29 #2025-06-28|158.26 #2025-06-29|157.35 #2025-06-30|156.44 #2025-07-01|156.30 #2025-07-02|156.25 #2025-07-03|156.02 #2025-07-04|156.05 #2025-07-05|156.27 #2025-07-06|156.43 #2025-07-07|156.81 #2025-07-08|157.13 #2025-07-09|157.39 #2025-07-10|157.81 #2025-07-11|158.25 #2025-07-12|158.37 #2025-07-13|158.56 #2025-07-14|158.40 #2025-07-15|158.92 #2025-07-16|159.47 #2025-07-17|159.84 #2025-07-18|159.75 #2025-07-19|159.58 #2025-07-20|159.94 #2025-07-21|160.81 #2025-07-22|161.08 #2025-07-23|161.23 #2025-07-24|161.55 #2025-07-25|162.29 #2025-07-26|163.20 #2025-07-27|163.65 #2025-07-28|163.36 #2025-07-29|163.45 #2025-07-30|163.25 #2025-07-31|163.68 #2025-08-01|163.32 #2025-08-02|163.10 #2025-08-03|162.96 #2025-08-04|163.02 #2025-08-05|162.88 #2025-08-06|162.91 #2025-08-07|162.61 #2025-08-08|163.02 #2025-08-09|163.19 #2025-08-10|163.36 #2025-08-11|163.91 #2025-08-12|164.50 #2025-08-13|164.95 #2025-08-14|165.00 #2025-08-15|164.60 #2025-08-16|164.60 #2025-08-17|164.41 #2025-08-18|164.14 #2025-08-19|163.99 #2025-08-20|163.84 #2025-08-21|163.65 #2025-08-22|164.02 #2025-08-23|163.86 #2025-08-24|163.71 #2025-08-25|163.52 #2025-08-26|162.92 #2025-08-27|162.36 #2025-08-28|162.07 #2025-08-29|161.56 #2025-08-30|161.33 #2025-08-31|160.89 #2025-09-01|160.38 #2025-09-02|160.31 #2025-09-03|160.69 #2025-09-04|160.75 #2025-09-05|160.85 #2025-09-06|160.97 #2025-09-07|161.03 #2025-09-08|161.16 #2025-09-09|160.95 #2025-09-10|160.63 #2025-09-11|160.53 #2025-09-12|160.51 #2025-09-13|160.71 #2025-09-14|161.12 #2025-09-15|161.35 #2025-09-16|161.67 #2025-09-17|161.55 #2025-09-18|161.73 #2025-09-19|161.61 #2025-09-20|161.11 #2025-09-21|160.62 #2025-09-22|160.06 #2025-09-23|159.67 #2025-09-24|159.65 #2025-09-25|159.25 #2025-09-26|158.71 #2025-09-27|158.19 #2025-09-28|157.79 #2025-09-29|157.62 #2025-09-30|157.30 #2025-10-01|157.52 #2025-10-02|157.97 #2025-10-03|158.81 #2025-10-04|159.81 #2025-10-05|160.90 #2025-10-06|161.95 #2025-10-07|162.75 #2025-10-08|163.14 #2025-10-09|163.46 #2025-10-10|163.22 #2025-10-11|162.69 #2025-10-12|162.12 #2025-10-13|161.65 #2025-10-14|161.48 #2025-10-15|161.02 #2025-10-16|160.27 #2025-10-17|159.83 #2025-10-18|159.20 #2025-10-19|158.85 #2025-10-20|158.29 #2025-10-21|157.60 #2025-10-22|157.47 #2025-10-23|157.20 #2025-10-24|157.25 #2025-10-25|157.10 #2025-10-26|156.77 #2025-10-27|156.52 #2025-10-28|156.36 #2025-10-29|155.75 #2025-10-30|155.22 #2025-10-31|154.28 #2025-11-01|153.64 #2025-11-02|153.07 #2025-11-03|152.70 #2025-11-04|151.96 #2025-11-05|151.45 #2025-11-06|151.30 #2025-11-07|151.27 #2025-11-08|151.27 #2025-11-09|151.00 #2025-11-10|150.44 #2025-11-11|150.44 #2025-11-12|150.50 #2025-11-13|150.26 #2025-11-14|150.24 #2025-11-15|150.37 #2025-11-16|150.49 #2025-11-17|151.01 #2025-11-18|151.42 #2025-11-19|151.82 #2025-11-20|152.94 #2025-11-21|154.47 #2025-11-22|156.02 #2025-11-23|157.30 #2025-11-24|158.38 #2025-11-25|159.35 #2025-11-26|160.10 #2025-11-27|160.31 #2025-11-28|160.27 #2025-11-29|160.07 #2025-11-30|159.84 #2025-12-01|159.11 #2025-12-02|158.10 #2025-12-03|157.09 #2025-12-04|155.83 #2025-12-05|154.45 #2025-12-06|153.20 #2025-12-07|152.20 #2025-12-08|151.97 #2025-12-09|152.18 #2025-12-10|152.21 #2025-12-11|152.36 #2025-12-12|152.51 #2025-12-13|152.57 #2025-12-14|152.87 #2025-12-15|152.85 #2025-12-16|152.76 #2025-12-17|152.80 #2025-12-18|152.74 #2025-12-19|152.63 #2025-12-20|152.48 #2025-12-21|152.13 #2025-12-22|151.81 #2025-12-23|151.46 #2025-12-24|151.13 #2025-12-25|150.82 #2025-12-26|150.37 #2025-12-27|150.25 #2025-12-28|150.24 #2025-12-29|150.61 #2025-12-30|150.97 #2025-12-31|151.36 #2026-01-01|151.33 #2026-01-02|150.70 #2026-01-03|149.45 #2026-01-04|148.12 #2026-01-05|147.17 #2026-01-06|146.70 #2026-01-07|146.89 #2026-01-08|147.57 #2026-01-09|148.94 #2026-01-10|150.17 #2026-01-11|151.34 #2026-01-12|152.11 #2026-01-13|152.97 #2026-01-14|153.80 #2026-01-15|154.88 #2026-01-16|155.75 #2026-01-17|156.73 #2026-01-18|157.70 #2026-01-19|158.65 #2026-01-20|159.40 #2026-01-21|160.26 #2026-01-22|161.42 #2026-01-23|162.97 #2026-01-24|164.67 #2026-01-25|166.19 #2026-01-26|167.42 #2026-01-27|168.19 #2026-01-28|168.76 #2026-01-29|168.98 #2026-01-30|168.92 #2026-01-31|168.78 #2026-02-01|168.88 #2026-02-02|169.08 #2026-02-03|169.36 #2026-02-04|169.35 #2026-02-05|169.64 #2026-02-06|169.78 #2026-02-07|169.64 #2026-02-08|169.42 #2026-02-09|169.17 #2026-02-10|169.00 #2026-02-11|168.99 #2026-02-12|169.04 #2026-02-13|169.43 #2026-02-14|169.56 #2026-02-15|169.67 #2026-02-16|170.23 #2026-02-17|171.22 #2026-02-18|171.91 #2026-02-19|172.61 #2026-02-20|173.20 #2026-02-21|174.26 #2026-02-22|175.36 #2026-02-23|176.07 #2026-02-24|176.73 #2026-02-25|177.45 #2026-02-26|177.05 #2026-02-27|176.56 #2026-02-28|175.75 #2026-03-01|175.27 #2026-03-02|174.72 #2026-03-03|174.13 #2026-03-04|173.66 #2026-03-05|173.44 #2026-03-06|173.30 #2026-03-07|173.09 #2026-03-08|172.48 #2026-03-09|172.11 #2026-03-10|170.87 #2026-03-11|169.25 #2026-03-12|167.81 #2026-03-13|166.48 #2026-03-14|165.11 #2026-03-15|163.84 #2026-03-16|162.65 #2026-03-17|161.83 #2026-03-18|161.32 #2026-03-19|161.08 #2026-03-20|160.49 #2026-03-21|160.43 #2026-03-22|160.50 #2026-03-23|160.47 #2026-03-24|160.40 #2026-03-25|159.87 #2026-03-26|159.30 #2026-03-27|159.00

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy