Table Data - Production and Manufacturing Job Postings on Indeed in Australia

Title Production and Manufacturing Job Postings on Indeed in Australia
Series ID IHLIDXAUTPPRMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:39 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.20
2020-02-03 100.26
2020-02-04 100.34
2020-02-05 99.79
2020-02-06 99.26
2020-02-07 98.26
2020-02-08 97.13
2020-02-09 96.11
2020-02-10 95.26
2020-02-11 94.76
2020-02-12 94.30
2020-02-13 93.98
2020-02-14 93.34
2020-02-15 92.60
2020-02-16 92.30
2020-02-17 92.07
2020-02-18 91.70
2020-02-19 91.76
2020-02-20 91.50
2020-02-21 91.61
2020-02-22 92.07
2020-02-23 92.14
2020-02-24 92.19
2020-02-25 92.38
2020-02-26 92.48
2020-02-27 92.96
2020-02-28 93.69
2020-02-29 94.20
2020-03-01 94.76
2020-03-02 95.22
2020-03-03 95.50
2020-03-04 95.38
2020-03-05 95.28
2020-03-06 95.19
2020-03-07 95.13
2020-03-08 95.15
2020-03-09 95.05
2020-03-10 95.05
2020-03-11 95.12
2020-03-12 94.91
2020-03-13 94.78
2020-03-14 94.83
2020-03-15 94.43
2020-03-16 93.71
2020-03-17 92.78
2020-03-18 91.53
2020-03-19 90.57
2020-03-20 88.94
2020-03-21 87.07
2020-03-22 85.81
2020-03-23 84.47
2020-03-24 82.80
2020-03-25 81.34
2020-03-26 79.17
2020-03-27 77.08
2020-03-28 74.91
2020-03-29 72.43
2020-03-30 70.11
2020-03-31 68.26
2020-04-01 66.42
2020-04-02 64.89
2020-04-03 63.63
2020-04-04 62.38
2020-04-05 61.65
2020-04-06 61.42
2020-04-07 61.24
2020-04-08 60.97
2020-04-09 60.83
2020-04-10 61.19
2020-04-11 61.72
2020-04-12 61.82
2020-04-13 62.29
2020-04-14 62.32
2020-04-15 62.59
2020-04-16 62.46
2020-04-17 61.74
2020-04-18 60.98
2020-04-19 60.13
2020-04-20 58.80
2020-04-21 58.04
2020-04-22 57.41
2020-04-23 57.04
2020-04-24 56.93
2020-04-25 57.34
2020-04-26 57.91
2020-04-27 58.75
2020-04-28 59.51
2020-04-29 59.99
2020-04-30 60.29
2020-05-01 60.46
2020-05-02 60.39
2020-05-03 60.42
2020-05-04 60.28
2020-05-05 59.91
2020-05-06 59.51
2020-05-07 59.57
2020-05-08 59.87
2020-05-09 60.03
2020-05-10 60.13
2020-05-11 60.12
2020-05-12 60.07
2020-05-13 60.12
2020-05-14 60.20
2020-05-15 60.37
2020-05-16 60.67
2020-05-17 60.96
2020-05-18 61.26
2020-05-19 61.57
2020-05-20 61.97
2020-05-21 62.42
2020-05-22 62.61
2020-05-23 62.72
2020-05-24 62.79
2020-05-25 62.76
2020-05-26 62.87
2020-05-27 62.85
2020-05-28 62.78
2020-05-29 62.74
2020-05-30 62.75
2020-05-31 62.54
2020-06-01 62.53
2020-06-02 62.68
2020-06-03 63.13
2020-06-04 63.30
2020-06-05 63.63
2020-06-06 63.97
2020-06-07 64.46
2020-06-08 64.67
2020-06-09 64.48
2020-06-10 64.17
2020-06-11 63.95
2020-06-12 63.68
2020-06-13 63.83
2020-06-14 64.34
2020-06-15 65.43
2020-06-16 66.83
2020-06-17 68.57
2020-06-18 70.62
2020-06-19 72.63
2020-06-20 74.40
2020-06-21 75.69
2020-06-22 76.63
2020-06-23 77.63
2020-06-24 78.44
2020-06-25 79.04
2020-06-26 79.59
2020-06-27 80.06
2020-06-28 80.81
2020-06-29 81.72
2020-06-30 82.82
2020-07-01 84.07
2020-07-02 85.28
2020-07-03 86.76
2020-07-04 88.13
2020-07-05 89.23
2020-07-06 89.77
2020-07-07 90.01
2020-07-08 90.05
2020-07-09 90.33
2020-07-10 90.54
2020-07-11 90.61
2020-07-12 90.58
2020-07-13 90.87
2020-07-14 91.19
2020-07-15 91.63
2020-07-16 91.40
2020-07-17 90.82
2020-07-18 90.34
2020-07-19 90.24
2020-07-20 90.20
2020-07-21 90.19
2020-07-22 89.81
2020-07-23 90.00
2020-07-24 90.61
2020-07-25 91.17
2020-07-26 91.50
2020-07-27 91.16
2020-07-28 90.85
2020-07-29 90.52
2020-07-30 89.84
2020-07-31 88.70
2020-08-01 87.61
2020-08-02 86.67
2020-08-03 86.32
2020-08-04 86.11
2020-08-05 85.89
2020-08-06 85.91
2020-08-07 86.36
2020-08-08 86.90
2020-08-09 87.26
2020-08-10 87.44
2020-08-11 87.46
2020-08-12 87.78
2020-08-13 87.87
2020-08-14 87.66
2020-08-15 87.06
2020-08-16 86.98
2020-08-17 87.27
2020-08-18 87.38
2020-08-19 87.79
2020-08-20 88.03
2020-08-21 88.27
2020-08-22 89.14
2020-08-23 89.33
2020-08-24 89.22
2020-08-25 89.51
2020-08-26 89.30
2020-08-27 89.63
2020-08-28 89.64
2020-08-29 89.73
2020-08-30 90.00
2020-08-31 90.78
2020-09-01 91.59
2020-09-02 92.47
2020-09-03 93.24
2020-09-04 94.49
2020-09-05 95.39
2020-09-06 96.40
2020-09-07 96.82
2020-09-08 97.55
2020-09-09 98.48
2020-09-10 99.19
2020-09-11 99.84
2020-09-12 100.49
2020-09-13 101.19
2020-09-14 102.05
2020-09-15 102.33
2020-09-16 102.53
2020-09-17 102.88
2020-09-18 103.30
2020-09-19 103.94
2020-09-20 104.12
2020-09-21 104.42
2020-09-22 104.74
2020-09-23 105.08
2020-09-24 105.72
2020-09-25 106.14
2020-09-26 106.36
2020-09-27 107.22
2020-09-28 107.98
2020-09-29 108.73
2020-09-30 109.77
2020-10-01 110.35
2020-10-02 111.01
2020-10-03 111.77
2020-10-04 112.14
2020-10-05 112.52
2020-10-06 112.76
2020-10-07 112.19
2020-10-08 111.94
2020-10-09 111.97
2020-10-10 112.08
2020-10-11 112.30
2020-10-12 112.62
2020-10-13 113.19
2020-10-14 114.11
2020-10-15 115.20
2020-10-16 115.86
2020-10-17 116.09
2020-10-18 116.43
2020-10-19 116.60
2020-10-20 116.52
2020-10-21 116.66
2020-10-22 116.41
2020-10-23 116.34
2020-10-24 116.18
2020-10-25 115.66
2020-10-26 115.19
2020-10-27 114.75
2020-10-28 114.11
2020-10-29 113.62
2020-10-30 113.12
2020-10-31 112.86
2020-11-01 112.96
2020-11-02 112.98
2020-11-03 113.06
2020-11-04 112.90
2020-11-05 112.95
2020-11-06 113.05
2020-11-07 113.24
2020-11-08 113.28
2020-11-09 113.26
2020-11-10 113.14
2020-11-11 113.30
2020-11-12 113.14
2020-11-13 112.97
2020-11-14 112.85
2020-11-15 112.75
2020-11-16 112.98
2020-11-17 113.31
2020-11-18 113.75
2020-11-19 114.30
2020-11-20 115.06
2020-11-21 115.50
2020-11-22 115.96
2020-11-23 116.48
2020-11-24 116.90
2020-11-25 117.26
2020-11-26 117.56
2020-11-27 117.54
2020-11-28 117.74
2020-11-29 117.84
2020-11-30 117.66
2020-12-01 117.56
2020-12-02 117.25
2020-12-03 117.00
2020-12-04 116.58
2020-12-05 116.44
2020-12-06 116.26
2020-12-07 115.49
2020-12-08 115.01
2020-12-09 114.88
2020-12-10 114.77
2020-12-11 114.89
2020-12-12 114.78
2020-12-13 114.97
2020-12-14 115.68
2020-12-15 115.99
2020-12-16 116.01
2020-12-17 116.04
2020-12-18 115.87
2020-12-19 115.90
2020-12-20 115.75
2020-12-21 115.36
2020-12-22 115.29
2020-12-23 115.33
2020-12-24 115.18
2020-12-25 115.08
2020-12-26 114.96
2020-12-27 115.19
2020-12-28 116.02
2020-12-29 116.52
2020-12-30 117.10
2020-12-31 117.87
2021-01-01 118.86
2021-01-02 119.71
2021-01-03 120.32
2021-01-04 121.04
2021-01-05 122.15
2021-01-06 123.08
2021-01-07 123.80
2021-01-08 124.66
2021-01-09 125.06
2021-01-10 125.49
2021-01-11 125.27
2021-01-12 125.12
2021-01-13 125.34
2021-01-14 125.91
2021-01-15 125.98
2021-01-16 126.78
2021-01-17 127.43
2021-01-18 128.59
2021-01-19 129.23
2021-01-20 129.26
2021-01-21 129.23
2021-01-22 129.68
2021-01-23 129.79
2021-01-24 129.99
2021-01-25 130.10
2021-01-26 130.17
2021-01-27 130.34
2021-01-28 130.38
2021-01-29 130.39
2021-01-30 130.78
2021-01-31 131.25
2021-02-01 131.62
2021-02-02 132.14
2021-02-03 132.97
2021-02-04 133.58
2021-02-05 134.19
2021-02-06 134.50
2021-02-07 134.66
2021-02-08 134.95
2021-02-09 135.22
2021-02-10 135.25
2021-02-11 135.84
2021-02-12 135.96
2021-02-13 135.68
2021-02-14 136.46
2021-02-15 137.07
2021-02-16 136.61
2021-02-17 136.37
2021-02-18 135.65
2021-02-19 135.22
2021-02-20 135.27
2021-02-21 133.97
2021-02-22 133.11
2021-02-23 133.60
2021-02-24 133.97
2021-02-25 134.36
2021-02-26 134.71
2021-02-27 134.96
2021-02-28 135.29
2021-03-01 135.26
2021-03-02 135.42
2021-03-03 135.59
2021-03-04 136.00
2021-03-05 136.56
2021-03-06 136.90
2021-03-07 137.44
2021-03-08 137.65
2021-03-09 137.57
2021-03-10 137.96
2021-03-11 138.31
2021-03-12 138.50
2021-03-13 139.33
2021-03-14 140.23
2021-03-15 141.33
2021-03-16 142.35
2021-03-17 143.10
2021-03-18 143.56
2021-03-19 144.30
2021-03-20 145.86
2021-03-21 147.26
2021-03-22 146.97
2021-03-23 147.10
2021-03-24 147.17
2021-03-25 147.07
2021-03-26 146.51
2021-03-27 144.75
2021-03-28 143.08
2021-03-29 143.11
2021-03-30 142.81
2021-03-31 142.66
2021-04-01 142.59
2021-04-02 142.93
2021-04-03 142.94
2021-04-04 143.04
2021-04-05 143.69
2021-04-06 143.70
2021-04-07 143.72
2021-04-08 144.40
2021-04-09 145.43
2021-04-10 146.77
2021-04-11 147.98
2021-04-12 148.86
2021-04-13 150.31
2021-04-14 151.86
2021-04-15 153.04
2021-04-16 154.05
2021-04-17 154.97
2021-04-18 156.01
2021-04-19 156.64
2021-04-20 157.55
2021-04-21 158.47
2021-04-22 159.46
2021-04-23 160.48
2021-04-24 161.55
2021-04-25 162.83
2021-04-26 164.27
2021-04-27 165.68
2021-04-28 167.23
2021-04-29 168.85
2021-04-30 169.06
2021-05-01 168.88
2021-05-02 168.12
2021-05-03 167.24
2021-05-04 166.36
2021-05-05 165.18
2021-05-06 163.57
2021-05-07 162.98
2021-05-08 162.98
2021-05-09 163.23
2021-05-10 163.54
2021-05-11 163.32
2021-05-12 163.52
2021-05-13 164.22
2021-05-14 164.59
2021-05-15 164.97
2021-05-16 165.45
2021-05-17 165.72
2021-05-18 165.84
2021-05-19 165.52
2021-05-20 164.99
2021-05-21 164.84
2021-05-22 164.41
2021-05-23 163.80
2021-05-24 163.68
2021-05-25 164.08
2021-05-26 164.11
2021-05-27 163.62
2021-05-28 162.81
2021-05-29 162.28
2021-05-30 161.88
2021-05-31 160.94
2021-06-01 159.57
2021-06-02 158.46
2021-06-03 157.82
2021-06-04 157.49
2021-06-05 157.43
2021-06-06 157.49
2021-06-07 157.87
2021-06-08 158.67
2021-06-09 159.60
2021-06-10 160.89
2021-06-11 162.14
2021-06-12 163.09
2021-06-13 164.04
2021-06-14 164.78
2021-06-15 165.40
2021-06-16 165.73
2021-06-17 165.77
2021-06-18 165.76
2021-06-19 165.61
2021-06-20 165.36
2021-06-21 165.08
2021-06-22 164.62
2021-06-23 164.14
2021-06-24 163.61
2021-06-25 163.20
2021-06-26 162.49
2021-06-27 161.86
2021-06-28 161.71
2021-06-29 161.82
2021-06-30 162.05
2021-07-01 162.28
2021-07-02 162.46
2021-07-03 163.17
2021-07-04 163.77
2021-07-05 164.09
2021-07-06 164.54
2021-07-07 164.98
2021-07-08 165.38
2021-07-09 165.79
2021-07-10 165.57
2021-07-11 165.30
2021-07-12 165.14
2021-07-13 164.79
2021-07-14 164.56
2021-07-15 164.17
2021-07-16 163.84
2021-07-17 163.96
2021-07-18 164.21
2021-07-19 164.24
2021-07-20 164.18
2021-07-21 163.93
2021-07-22 163.71
2021-07-23 163.26
2021-07-24 162.77
2021-07-25 161.98
2021-07-26 161.23
2021-07-27 160.68
2021-07-28 160.34
2021-07-29 160.23
2021-07-30 159.88
2021-07-31 159.53
2021-08-01 159.49
2021-08-02 159.28
2021-08-03 159.14
2021-08-04 158.84
2021-08-05 158.04
2021-08-06 157.52
2021-08-07 156.93
2021-08-08 156.10
2021-08-09 155.44
2021-08-10 154.80
2021-08-11 154.29
2021-08-12 154.23
2021-08-13 154.33
2021-08-14 154.82
2021-08-15 155.38
2021-08-16 155.97
2021-08-17 156.35
2021-08-18 156.86
2021-08-19 157.18
2021-08-20 157.21
2021-08-21 157.26
2021-08-22 157.45
2021-08-23 157.47
2021-08-24 157.79
2021-08-25 157.83
2021-08-26 158.21
2021-08-27 158.54
2021-08-28 158.80
2021-08-29 158.92
2021-08-30 159.11
2021-08-31 158.91
2021-09-01 158.90
2021-09-02 158.84
2021-09-03 159.26
2021-09-04 158.94
2021-09-05 159.35
2021-09-06 159.74
2021-09-07 160.97
2021-09-08 161.96
2021-09-09 162.48
2021-09-10 162.46
2021-09-11 162.84
2021-09-12 162.76
2021-09-13 162.95
2021-09-14 161.96
2021-09-15 161.19
2021-09-16 160.70
2021-09-17 160.59
2021-09-18 160.36
2021-09-19 160.52
2021-09-20 161.25
2021-09-21 162.62
2021-09-22 163.99
2021-09-23 165.38
2021-09-24 166.21
2021-09-25 167.24
2021-09-26 167.99
2021-09-27 168.06
2021-09-28 168.17
2021-09-29 168.29
2021-09-30 167.93
2021-10-01 168.60
2021-10-02 169.37
2021-10-03 169.84
2021-10-04 170.42
2021-10-05 170.81
2021-10-06 171.21
2021-10-07 172.53
2021-10-08 173.59
2021-10-09 174.81
2021-10-10 176.21
2021-10-11 177.28
2021-10-12 177.99
2021-10-13 178.72
2021-10-14 179.26
2021-10-15 179.47
2021-10-16 179.41
2021-10-17 179.59
2021-10-18 179.76
2021-10-19 180.53
2021-10-20 180.97
2021-10-21 181.26
2021-10-22 181.71
2021-10-23 182.31
2021-10-24 182.65
2021-10-25 183.36
2021-10-26 184.14
2021-10-27 185.50
2021-10-28 186.76
2021-10-29 187.93
2021-10-30 188.93
2021-10-31 189.83
2021-11-01 190.96
2021-11-02 191.70
2021-11-03 192.32
2021-11-04 193.12
2021-11-05 194.25
2021-11-06 195.16
2021-11-07 196.01
2021-11-08 196.57
2021-11-09 197.21
2021-11-10 197.44
2021-11-11 197.96
2021-11-12 198.15
2021-11-13 199.04
2021-11-14 200.15
2021-11-15 200.63
2021-11-16 200.92
2021-11-17 201.44
2021-11-18 201.70
2021-11-19 201.73
2021-11-20 201.15
2021-11-21 200.35
2021-11-22 200.10
2021-11-23 200.01
2021-11-24 199.33
2021-11-25 198.40
2021-11-26 197.31
2021-11-27 196.50
2021-11-28 196.35
2021-11-29 195.89
2021-11-30 195.87
2021-12-01 196.52
2021-12-02 197.54
2021-12-03 199.37
2021-12-04 201.40
2021-12-05 202.37
2021-12-06 204.33
2021-12-07 204.94
2021-12-08 204.70
2021-12-09 203.95
2021-12-10 203.07
2021-12-11 201.85
2021-12-12 201.13
2021-12-13 199.32
2021-12-14 198.64
2021-12-15 198.58
2021-12-16 198.23
2021-12-17 197.65
2021-12-18 197.41
2021-12-19 197.10
2021-12-20 197.29
2021-12-21 197.01
2021-12-22 196.97
2021-12-23 197.42
2021-12-24 198.01
2021-12-25 198.54
2021-12-26 199.16
2021-12-27 199.83
2021-12-28 200.22
2021-12-29 199.81
2021-12-30 199.05
2021-12-31 198.14
2022-01-01 197.26
2022-01-02 196.33
2022-01-03 195.33
2022-01-04 194.59
2022-01-05 194.18
2022-01-06 193.91
2022-01-07 193.81
2022-01-08 193.14
2022-01-09 192.34
2022-01-10 191.17
2022-01-11 190.81
2022-01-12 191.06
2022-01-13 190.91
2022-01-14 190.74
2022-01-15 190.90
2022-01-16 190.97
2022-01-17 191.68
2022-01-18 191.64
2022-01-19 191.58
2022-01-20 192.44
2022-01-21 193.20
2022-01-22 193.84
2022-01-23 194.55
2022-01-24 194.54
2022-01-25 194.67
2022-01-26 194.67
2022-01-27 195.12
2022-01-28 196.35
2022-01-29 198.11
2022-01-30 199.78
2022-01-31 201.75
2022-02-01 204.12
2022-02-02 206.11
2022-02-03 206.94
2022-02-04 207.50
2022-02-05 207.79
2022-02-06 208.50
2022-02-07 209.54
2022-02-08 210.11
2022-02-09 211.16
2022-02-10 212.79
2022-02-11 214.69
2022-02-12 216.11
2022-02-13 216.97
2022-02-14 218.20
2022-02-15 220.07
2022-02-16 220.98
2022-02-17 221.95
2022-02-18 221.82
2022-02-19 221.77
2022-02-20 221.55
2022-02-21 220.89
2022-02-22 219.67
2022-02-23 219.24
2022-02-24 218.35
2022-02-25 218.02
2022-02-26 218.00
2022-02-27 218.30
2022-02-28 218.29
2022-03-01 218.43
2022-03-02 217.57
2022-03-03 217.32
2022-03-04 216.95
2022-03-05 216.31
2022-03-06 215.71
2022-03-07 215.33
2022-03-08 215.04
2022-03-09 215.82
2022-03-10 216.52
2022-03-11 216.94
2022-03-12 217.46
2022-03-13 217.58
2022-03-14 217.33
2022-03-15 216.46
2022-03-16 216.02
2022-03-17 215.70
2022-03-18 215.73
2022-03-19 215.35
2022-03-20 215.26
2022-03-21 215.45
2022-03-22 216.83
2022-03-23 217.70
2022-03-24 218.38
2022-03-25 219.09
2022-03-26 220.51
2022-03-27 222.48
2022-03-28 224.28
2022-03-29 225.67
2022-03-30 226.92
2022-03-31 228.07
2022-04-01 229.06
2022-04-02 230.19
2022-04-03 231.18
2022-04-04 232.05
2022-04-05 231.52
2022-04-06 231.66
2022-04-07 230.79
2022-04-08 229.58
2022-04-09 227.66
2022-04-10 225.81
2022-04-11 223.94
2022-04-12 223.02
2022-04-13 221.15
2022-04-14 220.21
2022-04-15 220.17
2022-04-16 220.03
2022-04-17 219.29
2022-04-18 218.64
2022-04-19 217.54
2022-04-20 216.57
2022-04-21 215.07
2022-04-22 213.44
2022-04-23 212.66
2022-04-24 211.83
2022-04-25 211.37
2022-04-26 210.63
2022-04-27 210.62
2022-04-28 211.28
2022-04-29 211.33
2022-04-30 211.00
2022-05-01 210.96
2022-05-02 210.74
2022-05-03 211.87
2022-05-04 212.94
2022-05-05 213.20
2022-05-06 214.00
2022-05-07 214.74
2022-05-08 215.79
2022-05-09 216.45
2022-05-10 216.27
2022-05-11 215.60
2022-05-12 215.48
2022-05-13 215.30
2022-05-14 215.64
2022-05-15 215.61
2022-05-16 216.18
2022-05-17 217.66
2022-05-18 219.65
2022-05-19 221.29
2022-05-20 222.48
2022-05-21 222.74
2022-05-22 223.75
2022-05-23 224.70
2022-05-24 225.31
2022-05-25 225.60
2022-05-26 226.20
2022-05-27 226.89
2022-05-28 228.38
2022-05-29 229.80
2022-05-30 231.40
2022-05-31 232.81
2022-06-01 234.12
2022-06-02 235.39
2022-06-03 237.72
2022-06-04 239.80
2022-06-05 241.50
2022-06-06 242.57
2022-06-07 243.99
2022-06-08 245.11
2022-06-09 246.19
2022-06-10 246.60
2022-06-11 246.13
2022-06-12 245.24
2022-06-13 244.48
2022-06-14 243.22
2022-06-15 242.20
2022-06-16 240.92
2022-06-17 239.12
2022-06-18 238.13
2022-06-19 237.78
2022-06-20 237.41
2022-06-21 237.52
2022-06-22 237.87
2022-06-23 238.42
2022-06-24 239.44
2022-06-25 240.43
2022-06-26 241.23
2022-06-27 242.03
2022-06-28 242.40
2022-06-29 243.20
2022-06-30 244.43
2022-07-01 244.93
2022-07-02 246.78
2022-07-03 248.32
2022-07-04 250.09
2022-07-05 251.38
2022-07-06 252.08
2022-07-07 252.13
2022-07-08 252.10
2022-07-09 250.99
2022-07-10 250.10
2022-07-11 248.98
2022-07-12 248.50
2022-07-13 247.83
2022-07-14 247.89
2022-07-15 248.25
2022-07-16 248.57
2022-07-17 248.97
2022-07-18 249.07
2022-07-19 249.63
2022-07-20 249.58
2022-07-21 248.81
2022-07-22 248.67
2022-07-23 248.06
2022-07-24 248.21
2022-07-25 248.16
2022-07-26 248.12
2022-07-27 249.02
2022-07-28 250.24
2022-07-29 250.48
2022-07-30 251.46
2022-07-31 251.47
2022-08-01 251.96
2022-08-02 252.13
2022-08-03 252.50
2022-08-04 253.02
2022-08-05 253.67
2022-08-06 253.99
2022-08-07 254.43
2022-08-08 254.72
2022-08-09 255.40
2022-08-10 255.16
2022-08-11 255.67
2022-08-12 256.77
2022-08-13 257.46
2022-08-14 258.62
2022-08-15 259.28
2022-08-16 260.37
2022-08-17 261.77
2022-08-18 262.44
2022-08-19 263.53
2022-08-20 264.30
2022-08-21 264.77
2022-08-22 266.03
2022-08-23 265.86
2022-08-24 265.85
2022-08-25 265.73
2022-08-26 264.91
2022-08-27 264.39
2022-08-28 263.80
2022-08-29 262.60
2022-08-30 261.45
2022-08-31 260.75
2022-09-01 260.03
2022-09-02 258.87
2022-09-03 258.69
2022-09-04 258.40
2022-09-05 258.75
2022-09-06 259.22
2022-09-07 258.82
2022-09-08 259.50
2022-09-09 260.84
2022-09-10 261.87
2022-09-11 262.26
2022-09-12 262.23
2022-09-13 262.85
2022-09-14 263.87
2022-09-15 264.45
2022-09-16 265.02
2022-09-17 265.01
2022-09-18 265.95
2022-09-19 266.94
2022-09-20 266.91
2022-09-21 267.36
2022-09-22 267.46
2022-09-23 266.93
2022-09-24 266.64
2022-09-25 266.31
2022-09-26 265.58
2022-09-27 265.99
2022-09-28 266.19
2022-09-29 266.03
2022-09-30 266.88
2022-10-01 267.86
2022-10-02 269.12
2022-10-03 271.03
2022-10-04 271.89
2022-10-05 272.79
2022-10-06 273.52
2022-10-07 274.36
2022-10-08 275.31
2022-10-09 275.69
2022-10-10 275.99
2022-10-11 276.95
2022-10-12 277.83
2022-10-13 278.97
2022-10-14 279.55
2022-10-15 280.72
2022-10-16 282.26
2022-10-17 283.16
2022-10-18 284.48
2022-10-19 285.22
2022-10-20 286.02
2022-10-21 286.75
2022-10-22 286.34
2022-10-23 286.56
2022-10-24 287.72
2022-10-25 287.77
2022-10-26 287.49
2022-10-27 287.12
#2022-10-28|286.36 #2022-10-29|286.10 #2022-10-30|285.09 #2022-10-31|283.91 #2022-11-01|283.38 #2022-11-02|283.90 #2022-11-03|284.55 #2022-11-04|285.48 #2022-11-05|286.44 #2022-11-06|287.02 #2022-11-07|287.31 #2022-11-08|287.48 #2022-11-09|287.53 #2022-11-10|287.38 #2022-11-11|287.13 #2022-11-12|287.31 #2022-11-13|287.64 #2022-11-14|287.70 #2022-11-15|287.95 #2022-11-16|288.55 #2022-11-17|289.07 #2022-11-18|289.88 #2022-11-19|290.21 #2022-11-20|290.56 #2022-11-21|290.50 #2022-11-22|290.90 #2022-11-23|290.11 #2022-11-24|289.32 #2022-11-25|288.70 #2022-11-26|288.16 #2022-11-27|287.61 #2022-11-28|287.60 #2022-11-29|287.15 #2022-11-30|287.41 #2022-12-01|287.95 #2022-12-02|287.87 #2022-12-03|287.09 #2022-12-04|286.68 #2022-12-05|286.37 #2022-12-06|286.29 #2022-12-07|285.83 #2022-12-08|284.88 #2022-12-09|284.52 #2022-12-10|284.20 #2022-12-11|283.96 #2022-12-12|283.99 #2022-12-13|283.94 #2022-12-14|284.01 #2022-12-15|284.21 #2022-12-16|283.78 #2022-12-17|283.68 #2022-12-18|283.78 #2022-12-19|283.55 #2022-12-20|282.57 #2022-12-21|282.10 #2022-12-22|281.54 #2022-12-23|281.27 #2022-12-24|281.69 #2022-12-25|281.76 #2022-12-26|282.36 #2022-12-27|282.93 #2022-12-28|283.02 #2022-12-29|283.26 #2022-12-30|283.52 #2022-12-31|283.21 #2023-01-01|282.65 #2023-01-02|282.33 #2023-01-03|282.61 #2023-01-04|283.20 #2023-01-05|284.21 #2023-01-06|285.24 #2023-01-07|286.10 #2023-01-08|286.84 #2023-01-09|287.66 #2023-01-10|288.59 #2023-01-11|289.35 #2023-01-12|289.02 #2023-01-13|289.13 #2023-01-14|288.69 #2023-01-15|288.09 #2023-01-16|287.21 #2023-01-17|286.03 #2023-01-18|284.65 #2023-01-19|283.90 #2023-01-20|282.77 #2023-01-21|282.23 #2023-01-22|281.90 #2023-01-23|281.00 #2023-01-24|280.80 #2023-01-25|280.06 #2023-01-26|280.43 #2023-01-27|280.53 #2023-01-28|280.63 #2023-01-29|281.25 #2023-01-30|282.67 #2023-01-31|282.74 #2023-02-01|283.49 #2023-02-02|283.44 #2023-02-03|283.89 #2023-02-04|284.16 #2023-02-05|283.73 #2023-02-06|283.25 #2023-02-07|282.81 #2023-02-08|282.05 #2023-02-09|281.29 #2023-02-10|280.43 #2023-02-11|279.97 #2023-02-12|279.37 #2023-02-13|278.50 #2023-02-14|277.51 #2023-02-15|276.06 #2023-02-16|274.98 #2023-02-17|273.63 #2023-02-18|271.12 #2023-02-19|269.56 #2023-02-20|267.93 #2023-02-21|266.50 #2023-02-22|266.32 #2023-02-23|265.95 #2023-02-24|264.71 #2023-02-25|264.36 #2023-02-26|263.22 #2023-02-27|262.11 #2023-02-28|261.08 #2023-03-01|260.38 #2023-03-02|259.06 #2023-03-03|258.23 #2023-03-04|257.25 #2023-03-05|256.67 #2023-03-06|255.89 #2023-03-07|255.15 #2023-03-08|254.03 #2023-03-09|253.20 #2023-03-10|254.91 #2023-03-11|256.72 #2023-03-12|258.06 #2023-03-13|259.55 #2023-03-14|260.29 #2023-03-15|260.56 #2023-03-16|260.47 #2023-03-17|258.09 #2023-03-18|255.77 #2023-03-19|253.67 #2023-03-20|251.41 #2023-03-21|249.93 #2023-03-22|248.90 #2023-03-23|248.77 #2023-03-24|248.77 #2023-03-25|248.65 #2023-03-26|248.75 #2023-03-27|248.38 #2023-03-28|248.53 #2023-03-29|247.86 #2023-03-30|246.63 #2023-03-31|245.68 #2023-04-01|244.91 #2023-04-02|244.05 #2023-04-03|243.44 #2023-04-04|242.38 #2023-04-05|241.78 #2023-04-06|240.89 #2023-04-07|240.81 #2023-04-08|240.04 #2023-04-09|239.41 #2023-04-10|239.11 #2023-04-11|238.79 #2023-04-12|237.99 #2023-04-13|237.36 #2023-04-14|235.76 #2023-04-15|234.22 #2023-04-16|232.82 #2023-04-17|231.37 #2023-04-18|230.45 #2023-04-19|229.92 #2023-04-20|229.65 #2023-04-21|229.31 #2023-04-22|229.65 #2023-04-23|229.69 #2023-04-24|229.82 #2023-04-25|230.04 #2023-04-26|230.06 #2023-04-27|229.89 #2023-04-28|230.65 #2023-04-29|231.32 #2023-04-30|231.81 #2023-05-01|232.35 #2023-05-02|232.45 #2023-05-03|232.81 #2023-05-04|232.83 #2023-05-05|232.38 #2023-05-06|231.88 #2023-05-07|231.63 #2023-05-08|231.30 #2023-05-09|231.19 #2023-05-10|231.43 #2023-05-11|232.02 #2023-05-12|232.46 #2023-05-13|233.06 #2023-05-14|233.48 #2023-05-15|233.48 #2023-05-16|233.14 #2023-05-17|232.82 #2023-05-18|232.63 #2023-05-19|232.22 #2023-05-20|231.67 #2023-05-21|231.07 #2023-05-22|230.52 #2023-05-23|230.19 #2023-05-24|229.35 #2023-05-25|228.44 #2023-05-26|227.39 #2023-05-27|226.68 #2023-05-28|226.19 #2023-05-29|225.68 #2023-05-30|225.05 #2023-05-31|224.50 #2023-06-01|224.18 #2023-06-02|224.14 #2023-06-03|223.72 #2023-06-04|223.01 #2023-06-05|222.53 #2023-06-06|221.82 #2023-06-07|220.97 #2023-06-08|220.05 #2023-06-09|219.28 #2023-06-10|219.05 #2023-06-11|218.97 #2023-06-12|218.90 #2023-06-13|218.95 #2023-06-14|219.24 #2023-06-15|219.58 #2023-06-16|219.74 #2023-06-17|219.61 #2023-06-18|219.68 #2023-06-19|219.68 #2023-06-20|219.40 #2023-06-21|219.55 #2023-06-22|219.84 #2023-06-23|220.00 #2023-06-24|220.48 #2023-06-25|221.01 #2023-06-26|221.48 #2023-06-27|222.61 #2023-06-28|222.68 #2023-06-29|222.68 #2023-06-30|222.52 #2023-07-01|222.18 #2023-07-02|221.57 #2023-07-03|221.01 #2023-07-04|220.78 #2023-07-05|221.14 #2023-07-06|221.25 #2023-07-07|221.49 #2023-07-08|221.50 #2023-07-09|221.54 #2023-07-10|221.89 #2023-07-11|221.66 #2023-07-12|221.34 #2023-07-13|221.18 #2023-07-14|220.98 #2023-07-15|220.77 #2023-07-16|220.58 #2023-07-17|220.45 #2023-07-18|220.46 #2023-07-19|220.89 #2023-07-20|221.49 #2023-07-21|222.20 #2023-07-22|222.89 #2023-07-23|224.00 #2023-07-24|224.79 #2023-07-25|226.92 #2023-07-26|228.00 #2023-07-27|229.16 #2023-07-28|230.13 #2023-07-29|231.10 #2023-07-30|231.99 #2023-07-31|232.96 #2023-08-01|232.36 #2023-08-02|232.70 #2023-08-03|231.38 #2023-08-04|230.26 #2023-08-05|229.35 #2023-08-06|228.48 #2023-08-07|227.48 #2023-08-08|226.73 #2023-08-09|225.61 #2023-08-10|225.78 #2023-08-11|225.50 #2023-08-12|224.98 #2023-08-13|224.06 #2023-08-14|223.24 #2023-08-15|222.63 #2023-08-16|222.41 #2023-08-17|222.55 #2023-08-18|222.74 #2023-08-19|222.97 #2023-08-20|223.12 #2023-08-21|223.14 #2023-08-22|222.92 #2023-08-23|222.31 #2023-08-24|221.42 #2023-08-25|220.32 #2023-08-26|219.12 #2023-08-27|217.93 #2023-08-28|216.92 #2023-08-29|215.99 #2023-08-30|215.09 #2023-08-31|214.61 #2023-09-01|213.89 #2023-09-02|213.30 #2023-09-03|212.76 #2023-09-04|212.04 #2023-09-05|211.61 #2023-09-06|211.00 #2023-09-07|210.25 #2023-09-08|210.19 #2023-09-09|210.04 #2023-09-10|210.17 #2023-09-11|210.17 #2023-09-12|209.61 #2023-09-13|209.13 #2023-09-14|208.29 #2023-09-15|207.46 #2023-09-16|206.90 #2023-09-17|206.08 #2023-09-18|205.36 #2023-09-19|205.00 #2023-09-20|204.06 #2023-09-21|203.83 #2023-09-22|203.57 #2023-09-23|202.71 #2023-09-24|201.97 #2023-09-25|201.57 #2023-09-26|201.00 #2023-09-27|201.26 #2023-09-28|201.01 #2023-09-29|200.32 #2023-09-30|199.88 #2023-10-01|199.33 #2023-10-02|198.85 #2023-10-03|198.14 #2023-10-04|197.35 #2023-10-05|196.85 #2023-10-06|196.74 #2023-10-07|197.06 #2023-10-08|197.47 #2023-10-09|197.44 #2023-10-10|197.55 #2023-10-11|198.36 #2023-10-12|198.75 #2023-10-13|199.08 #2023-10-14|198.97 #2023-10-15|198.78 #2023-10-16|198.85 #2023-10-17|199.13 #2023-10-18|198.86 #2023-10-19|198.26 #2023-10-20|197.93 #2023-10-21|197.51 #2023-10-22|197.60 #2023-10-23|197.34 #2023-10-24|197.21 #2023-10-25|197.10 #2023-10-26|197.37 #2023-10-27|197.57 #2023-10-28|197.94 #2023-10-29|197.96 #2023-10-30|198.28 #2023-10-31|198.48 #2023-11-01|198.21 #2023-11-02|197.93 #2023-11-03|197.74 #2023-11-04|197.69 #2023-11-05|197.38 #2023-11-06|197.29 #2023-11-07|196.87 #2023-11-08|196.78 #2023-11-09|196.55 #2023-11-10|196.09 #2023-11-11|195.51 #2023-11-12|195.01 #2023-11-13|194.29 #2023-11-14|193.73 #2023-11-15|193.21 #2023-11-16|192.37 #2023-11-17|191.29 #2023-11-18|189.42 #2023-11-19|188.04 #2023-11-20|186.89 #2023-11-21|185.67 #2023-11-22|184.67 #2023-11-23|183.91 #2023-11-24|183.94 #2023-11-25|184.61 #2023-11-26|184.71 #2023-11-27|184.49 #2023-11-28|184.59 #2023-11-29|184.87 #2023-11-30|184.47 #2023-12-01|184.16 #2023-12-02|183.79 #2023-12-03|183.77 #2023-12-04|184.15 #2023-12-05|183.97 #2023-12-06|183.76 #2023-12-07|183.93 #2023-12-08|183.82 #2023-12-09|183.88 #2023-12-10|184.18 #2023-12-11|184.69 #2023-12-12|185.43 #2023-12-13|185.27 #2023-12-14|185.80 #2023-12-15|185.88 #2023-12-16|185.48 #2023-12-17|185.19 #2023-12-18|184.60 #2023-12-19|183.99 #2023-12-20|184.00 #2023-12-21|183.46 #2023-12-22|183.10 #2023-12-23|183.13 #2023-12-24|182.91 #2023-12-25|182.93 #2023-12-26|183.00 #2023-12-27|182.88 #2023-12-28|183.11 #2023-12-29|183.33 #2023-12-30|183.73 #2023-12-31|183.95 #2024-01-01|184.31 #2024-01-02|184.46 #2024-01-03|185.02 #2024-01-04|185.47 #2024-01-05|186.36 #2024-01-06|187.12 #2024-01-07|187.62 #2024-01-08|187.75 #2024-01-09|187.92 #2024-01-10|187.98 #2024-01-11|188.34 #2024-01-12|188.14 #2024-01-13|187.60 #2024-01-14|187.31 #2024-01-15|187.19 #2024-01-16|187.80 #2024-01-17|188.37 #2024-01-18|188.73 #2024-01-19|189.03 #2024-01-20|189.61 #2024-01-21|190.05 #2024-01-22|189.94 #2024-01-23|189.58 #2024-01-24|188.75 #2024-01-25|188.36 #2024-01-26|188.78 #2024-01-27|189.16 #2024-01-28|189.79 #2024-01-29|190.55 #2024-01-30|190.90 #2024-01-31|191.50 #2024-02-01|191.30 #2024-02-02|190.59 #2024-02-03|190.12 #2024-02-04|189.69 #2024-02-05|189.41 #2024-02-06|189.19 #2024-02-07|188.97 #2024-02-08|189.11 #2024-02-09|189.39 #2024-02-10|189.19 #2024-02-11|188.42 #2024-02-12|187.78 #2024-02-13|187.77 #2024-02-14|187.33 #2024-02-15|186.80 #2024-02-16|186.31 #2024-02-17|185.73 #2024-02-18|185.72 #2024-02-19|185.87 #2024-02-20|185.45 #2024-02-21|185.65 #2024-02-22|185.61 #2024-02-23|185.59 #2024-02-24|185.81 #2024-02-25|185.70 #2024-02-26|185.32 #2024-02-27|184.67 #2024-02-28|184.52 #2024-02-29|184.73 #2024-03-01|184.68 #2024-03-02|184.49 #2024-03-03|184.57 #2024-03-04|184.45 #2024-03-05|184.63 #2024-03-06|184.27 #2024-03-07|183.79 #2024-03-08|183.48 #2024-03-09|183.65 #2024-03-10|183.89 #2024-03-11|184.30 #2024-03-12|184.65 #2024-03-13|185.35 #2024-03-14|185.89 #2024-03-15|186.56 #2024-03-16|186.95 #2024-03-17|187.32 #2024-03-18|187.66 #2024-03-19|188.05 #2024-03-20|187.78 #2024-03-21|187.99 #2024-03-22|187.85 #2024-03-23|187.79 #2024-03-24|187.46 #2024-03-25|187.20 #2024-03-26|186.73 #2024-03-27|186.15 #2024-03-28|185.33 #2024-03-29|184.93 #2024-03-30|184.27 #2024-03-31|183.46 #2024-04-01|182.75 #2024-04-02|182.00 #2024-04-03|182.10 #2024-04-04|182.07 #2024-04-05|181.98 #2024-04-06|182.24 #2024-04-07|182.57 #2024-04-08|182.69 #2024-04-09|183.93 #2024-04-10|184.65 #2024-04-11|185.29 #2024-04-12|186.07 #2024-04-13|187.08 #2024-04-14|188.46 #2024-04-15|189.87 #2024-04-16|190.72 #2024-04-17|191.53 #2024-04-18|192.30 #2024-04-19|193.03 #2024-04-20|193.25 #2024-04-21|193.84 #2024-04-22|194.15 #2024-04-23|194.10 #2024-04-24|194.17 #2024-04-25|195.20 #2024-04-26|195.22 #2024-04-27|195.77 #2024-04-28|195.71 #2024-04-29|195.66 #2024-04-30|195.54 #2024-05-01|195.40 #2024-05-02|194.53 #2024-05-03|194.54 #2024-05-04|194.54 #2024-05-05|194.19 #2024-05-06|193.95 #2024-05-07|193.71 #2024-05-08|193.01 #2024-05-09|192.30 #2024-05-10|191.28 #2024-05-11|190.06 #2024-05-12|189.06 #2024-05-13|187.95 #2024-05-14|187.00 #2024-05-15|186.59 #2024-05-16|186.08 #2024-05-17|185.51 #2024-05-18|184.47 #2024-05-19|183.49 #2024-05-20|182.69 #2024-05-21|182.06 #2024-05-22|181.45 #2024-05-23|181.16 #2024-05-24|180.62 #2024-05-25|180.60 #2024-05-26|180.56 #2024-05-27|180.74 #2024-05-28|180.88 #2024-05-29|181.15 #2024-05-30|180.81 #2024-05-31|181.25 #2024-06-01|181.61 #2024-06-02|181.82 #2024-06-03|181.77 #2024-06-04|181.29 #2024-06-05|180.25 #2024-06-06|180.12 #2024-06-07|179.51 #2024-06-08|178.82 #2024-06-09|178.16 #2024-06-10|177.65 #2024-06-11|176.94 #2024-06-12|176.57 #2024-06-13|176.43 #2024-06-14|176.53 #2024-06-15|176.25 #2024-06-16|176.61 #2024-06-17|177.08 #2024-06-18|178.06 #2024-06-19|179.28 #2024-06-20|179.61 #2024-06-21|179.74 #2024-06-22|179.89 #2024-06-23|179.63 #2024-06-24|179.48 #2024-06-25|179.18 #2024-06-26|178.41 #2024-06-27|177.84 #2024-06-28|177.26 #2024-06-29|177.29 #2024-06-30|177.21 #2024-07-01|176.54 #2024-07-02|176.05 #2024-07-03|175.85 #2024-07-04|175.50 #2024-07-05|175.06 #2024-07-06|174.38 #2024-07-07|173.76 #2024-07-08|173.25 #2024-07-09|172.97 #2024-07-10|172.55 #2024-07-11|172.53 #2024-07-12|172.07 #2024-07-13|171.71 #2024-07-14|171.51 #2024-07-15|171.37 #2024-07-16|170.90 #2024-07-17|170.57 #2024-07-18|169.96 #2024-07-19|169.59 #2024-07-20|169.02 #2024-07-21|168.78 #2024-07-22|169.03 #2024-07-23|169.13 #2024-07-24|168.95 #2024-07-25|168.64 #2024-07-26|168.67 #2024-07-27|168.48 #2024-07-28|168.05 #2024-07-29|167.14 #2024-07-30|166.37 #2024-07-31|165.94 #2024-08-01|164.89 #2024-08-02|164.18 #2024-08-03|163.90 #2024-08-04|163.53 #2024-08-05|163.33 #2024-08-06|163.30 #2024-08-07|163.04 #2024-08-08|163.73 #2024-08-09|163.70 #2024-08-10|163.26 #2024-08-11|162.86 #2024-08-12|162.13 #2024-08-13|160.94 #2024-08-14|159.71 #2024-08-15|158.49 #2024-08-16|157.60 #2024-08-17|157.28 #2024-08-18|156.77 #2024-08-19|157.22 #2024-08-20|157.48 #2024-08-21|158.26 #2024-08-22|158.83 #2024-08-23|159.84 #2024-08-24|160.68 #2024-08-25|161.76 #2024-08-26|162.45 #2024-08-27|163.71 #2024-08-28|164.52 #2024-08-29|165.21 #2024-08-30|165.33 #2024-08-31|165.84 #2024-09-01|166.31 #2024-09-02|166.44 #2024-09-03|166.60 #2024-09-04|166.86 #2024-09-05|167.39 #2024-09-06|168.07 #2024-09-07|168.39 #2024-09-08|168.69 #2024-09-09|169.05 #2024-09-10|169.42 #2024-09-11|170.04 #2024-09-12|170.60 #2024-09-13|171.08 #2024-09-14|171.78 #2024-09-15|172.26 #2024-09-16|172.67 #2024-09-17|172.85 #2024-09-18|173.33 #2024-09-19|173.45 #2024-09-20|173.63 #2024-09-21|173.36 #2024-09-22|172.95 #2024-09-23|172.40 #2024-09-24|172.36 #2024-09-25|171.59 #2024-09-26|171.54 #2024-09-27|171.34 #2024-09-28|171.06 #2024-09-29|171.26 #2024-09-30|171.82 #2024-10-01|171.73 #2024-10-02|172.19 #2024-10-03|171.97 #2024-10-04|171.76 #2024-10-05|171.76 #2024-10-06|171.35 #2024-10-07|170.66 #2024-10-08|169.71 #2024-10-09|168.15 #2024-10-10|166.86 #2024-10-11|166.14 #2024-10-12|165.24 #2024-10-13|164.38 #2024-10-14|163.77 #2024-10-15|163.86 #2024-10-16|164.56 #2024-10-17|164.94 #2024-10-18|165.16 #2024-10-19|165.84 #2024-10-20|166.61 #2024-10-21|167.26 #2024-10-22|167.67 #2024-10-23|167.60 #2024-10-24|167.83 #2024-10-25|167.83 #2024-10-26|167.24 #2024-10-27|166.49 #2024-10-28|165.89 #2024-10-29|165.48 #2024-10-30|165.33 #2024-10-31|165.63 #2024-11-01|165.65 #2024-11-02|166.02 #2024-11-03|166.36 #2024-11-04|166.85 #2024-11-05|166.95 #2024-11-06|166.67 #2024-11-07|166.15 #2024-11-08|166.30 #2024-11-09|166.61 #2024-11-10|166.94 #2024-11-11|166.98 #2024-11-12|167.30 #2024-11-13|167.67 #2024-11-14|167.74 #2024-11-15|167.35 #2024-11-16|166.70 #2024-11-17|166.04 #2024-11-18|165.35 #2024-11-19|164.55 #2024-11-20|163.69 #2024-11-21|162.79 #2024-11-22|162.17 #2024-11-23|161.72 #2024-11-24|161.55 #2024-11-25|161.30 #2024-11-26|161.52 #2024-11-27|161.76 #2024-11-28|162.18 #2024-11-29|162.67 #2024-11-30|162.87 #2024-12-01|163.32 #2024-12-02|164.12 #2024-12-03|164.43 #2024-12-04|165.14 #2024-12-05|166.05 #2024-12-06|166.58 #2024-12-07|167.42 #2024-12-08|167.96 #2024-12-09|168.41 #2024-12-10|168.97 #2024-12-11|169.22 #2024-12-12|169.05 #2024-12-13|169.07 #2024-12-14|168.52 #2024-12-15|168.25 #2024-12-16|168.16 #2024-12-17|168.20 #2024-12-18|168.24 #2024-12-19|168.64 #2024-12-20|168.96 #2024-12-21|169.61 #2024-12-22|170.10 #2024-12-23|170.44 #2024-12-24|170.93 #2024-12-25|171.50 #2024-12-26|171.69 #2024-12-27|171.56 #2024-12-28|171.60 #2024-12-29|171.86 #2024-12-30|172.27 #2024-12-31|172.62 #2025-01-01|172.90 #2025-01-02|173.43 #2025-01-03|174.22 #2025-01-04|174.86 #2025-01-05|175.12 #2025-01-06|175.36 #2025-01-07|175.80 #2025-01-08|176.31 #2025-01-09|177.17 #2025-01-10|177.78 #2025-01-11|178.48 #2025-01-12|179.02 #2025-01-13|179.39 #2025-01-14|179.43 #2025-01-15|179.17 #2025-01-16|178.59 #2025-01-17|178.07 #2025-01-18|177.19 #2025-01-19|176.08 #2025-01-20|174.95 #2025-01-21|173.76 #2025-01-22|172.95 #2025-01-23|172.02 #2025-01-24|171.57 #2025-01-25|171.55 #2025-01-26|172.22 #2025-01-27|172.92 #2025-01-28|173.30 #2025-01-29|173.52 #2025-01-30|173.47 #2025-01-31|173.12 #2025-02-01|172.67 #2025-02-02|171.77 #2025-02-03|171.03 #2025-02-04|170.44 #2025-02-05|169.92 #2025-02-06|169.65 #2025-02-07|169.31 #2025-02-08|168.43 #2025-02-09|167.75 #2025-02-10|167.01 #2025-02-11|166.28 #2025-02-12|165.79 #2025-02-13|165.28 #2025-02-14|164.44 #2025-02-15|163.48 #2025-02-16|163.28 #2025-02-17|162.74 #2025-02-18|162.20 #2025-02-19|161.60 #2025-02-20|161.29 #2025-02-21|161.28 #2025-02-22|162.13 #2025-02-23|161.87 #2025-02-24|161.28 #2025-02-25|160.65 #2025-02-26|159.96 #2025-02-27|159.32 #2025-02-28|158.39 #2025-03-01|157.05 #2025-03-02|156.05 #2025-03-03|155.54 #2025-03-04|154.93 #2025-03-05|154.26 #2025-03-06|153.65 #2025-03-07|153.41 #2025-03-08|153.63 #2025-03-09|153.85 #2025-03-10|154.09 #2025-03-11|154.62 #2025-03-12|155.09 #2025-03-13|155.33 #2025-03-14|155.37 #2025-03-15|155.26 #2025-03-16|155.17 #2025-03-17|155.25 #2025-03-18|155.48 #2025-03-19|156.33 #2025-03-20|156.87 #2025-03-21|157.57 #2025-03-22|158.20 #2025-03-23|158.79 #2025-03-24|159.27 #2025-03-25|159.45 #2025-03-26|158.98 #2025-03-27|158.54 #2025-03-28|158.02 #2025-03-29|157.37 #2025-03-30|156.64 #2025-03-31|155.82 #2025-04-01|155.32 #2025-04-02|155.07 #2025-04-03|155.33 #2025-04-04|155.93 #2025-04-05|156.85 #2025-04-06|157.77 #2025-04-07|158.85 #2025-04-08|159.78 #2025-04-09|160.39 #2025-04-10|160.69 #2025-04-11|160.91 #2025-04-12|161.00 #2025-04-13|161.23 #2025-04-14|161.36 #2025-04-15|161.55 #2025-04-16|161.52 #2025-04-17|161.67 #2025-04-18|161.97 #2025-04-19|161.52 #2025-04-20|160.98 #2025-04-21|160.83 #2025-04-22|160.18 #2025-04-23|160.02 #2025-04-24|159.34 #2025-04-25|158.40 #2025-04-26|157.86 #2025-04-27|157.47 #2025-04-28|156.88 #2025-04-29|156.44 #2025-04-30|155.82 #2025-05-01|155.59 #2025-05-02|155.51 #2025-05-03|156.05 #2025-05-04|156.59 #2025-05-05|157.04 #2025-05-06|157.81 #2025-05-07|158.55 #2025-05-08|159.20 #2025-05-09|159.89 #2025-05-10|160.12 #2025-05-11|160.29 #2025-05-12|160.14 #2025-05-13|159.87 #2025-05-14|159.97 #2025-05-15|159.94 #2025-05-16|160.21 #2025-05-17|160.48 #2025-05-18|160.76 #2025-05-19|161.21 #2025-05-20|161.99 #2025-05-21|162.65 #2025-05-22|163.32 #2025-05-23|163.64 #2025-05-24|164.37 #2025-05-25|164.81 #2025-05-26|165.30 #2025-05-27|165.34 #2025-05-28|165.46 #2025-05-29|165.37 #2025-05-30|164.94 #2025-05-31|164.28 #2025-06-01|163.65 #2025-06-02|163.12 #2025-06-03|162.76 #2025-06-04|162.35 #2025-06-05|162.44 #2025-06-06|162.56 #2025-06-07|162.36 #2025-06-08|162.39 #2025-06-09|162.08 #2025-06-10|161.61 #2025-06-11|160.96 #2025-06-12|160.08 #2025-06-13|159.79 #2025-06-14|159.74 #2025-06-15|159.99 #2025-06-16|160.24 #2025-06-17|160.83 #2025-06-18|161.58 #2025-06-19|162.42 #2025-06-20|162.93 #2025-06-21|163.31 #2025-06-22|163.16 #2025-06-23|163.18 #2025-06-24|162.12 #2025-06-25|160.97 #2025-06-26|159.78 #2025-06-27|158.55 #2025-06-28|157.52 #2025-06-29|156.61 #2025-06-30|155.71 #2025-07-01|155.57 #2025-07-02|155.52 #2025-07-03|155.30 #2025-07-04|155.33 #2025-07-05|155.55 #2025-07-06|155.70 #2025-07-07|156.08 #2025-07-08|156.39 #2025-07-09|156.65 #2025-07-10|157.07 #2025-07-11|157.51 #2025-07-12|157.63 #2025-07-13|157.82 #2025-07-14|157.66 #2025-07-15|158.18 #2025-07-16|158.73 #2025-07-17|159.09 #2025-07-18|159.01 #2025-07-19|158.83 #2025-07-20|159.19 #2025-07-21|160.06 #2025-07-22|160.33 #2025-07-23|160.47 #2025-07-24|160.79 #2025-07-25|161.53 #2025-07-26|162.44 #2025-07-27|162.89 #2025-07-28|162.60 #2025-07-29|162.69 #2025-07-30|162.51 #2025-07-31|162.95 #2025-08-01|162.61 #2025-08-02|162.40 #2025-08-03|162.29 #2025-08-04|162.36 #2025-08-05|162.24 #2025-08-06|162.27 #2025-08-07|161.96 #2025-08-08|162.35 #2025-08-09|162.50 #2025-08-10|162.65 #2025-08-11|163.18 #2025-08-12|163.75 #2025-08-13|164.20 #2025-08-14|164.26 #2025-08-15|163.88 #2025-08-16|163.92 #2025-08-17|163.76 #2025-08-18|163.53 #2025-08-19|163.43 #2025-08-20|163.29 #2025-08-21|163.13 #2025-08-22|163.51 #2025-08-23|163.35 #2025-08-24|163.20 #2025-08-25|163.01 #2025-08-26|162.40 #2025-08-27|161.82 #2025-08-28|161.52 #2025-08-29|160.99 #2025-08-30|160.75 #2025-08-31|160.29 #2025-09-01|159.75 #2025-09-02|159.66 #2025-09-03|160.03 #2025-09-04|160.06 #2025-09-05|160.17 #2025-09-06|160.27 #2025-09-07|160.31 #2025-09-08|160.46 #2025-09-09|160.25 #2025-09-10|159.97 #2025-09-11|159.90 #2025-09-12|159.86 #2025-09-13|160.06 #2025-09-14|160.47 #2025-09-15|160.68 #2025-09-16|160.99 #2025-09-17|160.83 #2025-09-18|160.98 #2025-09-19|160.85 #2025-09-20|160.36 #2025-09-21|159.87 #2025-09-22|159.31 #2025-09-23|158.91 #2025-09-24|158.89 #2025-09-25|158.48 #2025-09-26|157.94 #2025-09-27|157.42 #2025-09-28|157.02 #2025-09-29|156.85 #2025-09-30|156.53 #2025-10-01|156.73 #2025-10-02|157.19 #2025-10-03|158.00 #2025-10-04|158.98 #2025-10-05|160.04 #2025-10-06|161.07 #2025-10-07|161.87 #2025-10-08|162.25 #2025-10-09|162.57 #2025-10-10|162.35 #2025-10-11|161.85 #2025-10-12|161.30 #2025-10-13|160.84 #2025-10-14|160.69 #2025-10-15|160.27 #2025-10-16|159.55 #2025-10-17|159.13 #2025-10-18|158.52 #2025-10-19|158.19 #2025-10-20|157.66 #2025-10-21|156.98 #2025-10-22|156.85 #2025-10-23|156.59 #2025-10-24|156.63 #2025-10-25|156.48 #2025-10-26|156.16 #2025-10-27|155.91 #2025-10-28|155.75 #2025-10-29|155.15 #2025-10-30|154.64 #2025-10-31|153.72 #2025-11-01|153.11 #2025-11-02|152.56 #2025-11-03|152.20 #2025-11-04|151.49 #2025-11-05|150.97 #2025-11-06|150.83 #2025-11-07|150.82 #2025-11-08|150.81 #2025-11-09|150.55 #2025-11-10|149.98 #2025-11-11|149.98 #2025-11-12|150.04 #2025-11-13|149.80 #2025-11-14|149.77 #2025-11-15|149.90 #2025-11-16|150.01 #2025-11-17|150.54 #2025-11-18|150.94 #2025-11-19|151.34 #2025-11-20|152.46 #2025-11-21|153.96 #2025-11-22|155.49 #2025-11-23|156.75 #2025-11-24|157.82 #2025-11-25|158.78 #2025-11-26|159.53 #2025-11-27|159.74 #2025-11-28|159.72 #2025-11-29|159.54 #2025-11-30|159.31 #2025-12-01|158.56 #2025-12-02|157.56 #2025-12-03|156.56 #2025-12-04|155.33 #2025-12-05|153.97 #2025-12-06|152.74 #2025-12-07|151.78 #2025-12-08|151.59 #2025-12-09|151.82 #2025-12-10|151.87 #2025-12-11|152.00 #2025-12-12|152.13 #2025-12-13|152.17 #2025-12-14|152.46 #2025-12-15|152.41 #2025-12-16|152.30 #2025-12-17|152.30 #2025-12-18|152.24 #2025-12-19|152.14 #2025-12-20|151.98 #2025-12-21|151.64 #2025-12-22|151.33 #2025-12-23|150.99 #2025-12-24|150.69 #2025-12-25|150.38 #2025-12-26|149.94 #2025-12-27|149.82 #2025-12-28|149.81 #2025-12-29|150.18 #2025-12-30|150.54 #2025-12-31|150.94 #2026-01-01|150.89 #2026-01-02|150.25 #2026-01-03|148.99 #2026-01-04|147.63 #2026-01-05|146.69 #2026-01-06|146.24 #2026-01-07|146.46 #2026-01-08|147.17 #2026-01-09|148.58 #2026-01-10|149.84 #2026-01-11|151.04 #2026-01-12|151.83 #2026-01-13|152.70 #2026-01-14|153.73 #2026-01-15|155.15 #2026-01-16|156.55 #2026-01-17|158.17 #2026-01-18|159.85 #2026-01-19|161.48 #2026-01-20|162.92 #2026-01-21|164.33 #2026-01-22|165.95 #2026-01-23|167.79 #2026-01-24|169.67 #2026-01-25|171.31 #2026-01-26|172.71 #2026-01-27|173.62 #2026-01-28|174.27 #2026-01-29|174.42 #2026-01-30|174.19 #2026-01-31|173.84 #2026-02-01|173.67 #2026-02-02|173.54 #2026-02-03|173.52 #2026-02-04|173.32 #2026-02-05|173.64 #2026-02-06|173.96 #2026-02-07|174.10 #2026-02-08|174.22 #2026-02-09|174.38 #2026-02-10|174.57 #2026-02-11|174.95 #2026-02-12|175.64 #2026-02-13|176.77 #2026-02-14|177.70 #2026-02-15|178.69 #2026-02-16|180.18 #2026-02-17|182.09 #2026-02-18|183.62 #2026-02-19|184.89 #2026-02-20|185.91 #2026-02-21|187.28 #2026-02-22|188.63 #2026-02-23|189.54 #2026-02-24|190.37 #2026-02-25|191.11 #2026-02-26|190.66 #2026-02-27|190.06 #2026-02-28|189.13 #2026-03-01|188.52 #2026-03-02|187.80 #2026-03-03|186.92 #2026-03-04|186.34 #2026-03-05|186.11 #2026-03-06|186.06 #2026-03-07|186.09 #2026-03-08|185.76 #2026-03-09|185.63 #2026-03-10|184.77 #2026-03-11|183.38 #2026-03-12|182.05 #2026-03-13|180.67 #2026-03-14|178.88 #2026-03-15|177.01 #2026-03-16|175.18 #2026-03-17|173.75 #2026-03-18|172.69 #2026-03-19|171.89 #2026-03-20|170.65 #2026-03-21|169.91 #2026-03-22|169.20 #2026-03-23|168.34 #2026-03-24|167.48 #2026-03-25|166.10 #2026-03-26|164.70 #2026-03-27|163.76 #2026-03-28|162.56 #2026-03-29|161.64 #2026-03-30|160.78 #2026-03-31|160.20 #2026-04-01|160.20 #2026-04-02|160.09 #2026-04-03|159.93 #2026-04-04|159.83 #2026-04-05|159.75 #2026-04-06|159.80 #2026-04-07|159.59 #2026-04-08|158.79 #2026-04-09|157.83 #2026-04-10|157.03 #2026-04-11|156.50 #2026-04-12|155.87 #2026-04-13|155.27 #2026-04-14|154.77 #2026-04-15|154.72 #2026-04-16|154.40 #2026-04-17|153.29 #2026-04-18|152.30 #2026-04-19|151.71 #2026-04-20|150.76 #2026-04-21|149.94 #2026-04-22|149.12 #2026-04-23|148.90 #2026-04-24|149.01 #2026-04-25|149.28 #2026-04-26|149.09 #2026-04-27|149.04 #2026-04-28|148.90 #2026-04-29|148.51 #2026-04-30|148.36 #2026-05-01|148.50 #2026-05-02|148.86 #2026-05-03|149.20 #2026-05-04|149.63 #2026-05-05|150.05 #2026-05-06|150.75 #2026-05-07|151.45 #2026-05-08|152.15 #2026-05-09|152.44 #2026-05-10|152.70 #2026-05-11|153.08 #2026-05-12|154.08 #2026-05-13|154.74 #2026-05-14|155.22 #2026-05-15|155.12 #2026-05-16|155.36 #2026-05-17|155.57 #2026-05-18|155.66 #2026-05-19|154.73 #2026-05-20|154.42 #2026-05-21|153.60 #2026-05-22|152.37 #2026-05-23|150.96 #2026-05-24|149.57 #2026-05-25|148.58 #2026-05-26|148.27 #2026-05-27|147.73 #2026-05-28|147.60 #2026-05-29|148.24 #2026-05-30|148.77 #2026-05-31|148.93 #2026-06-01|148.80 #2026-06-02|148.38 #2026-06-03|148.10 #2026-06-04|147.71 #2026-06-05|147.40 #2026-06-06|147.68 #2026-06-07|148.41 #2026-06-08|149.07 #2026-06-09|149.16 #2026-06-10|148.57 #2026-06-11|147.90 #2026-06-12|147.78 #2026-06-13|147.77 #2026-06-14|147.58 #2026-06-15|147.88 #2026-06-16|148.74 #2026-06-17|150.11 #2026-06-18|151.74 #2026-06-19|153.03 #2026-06-20|153.83 #2026-06-21|154.60 #2026-06-22|155.21 #2026-06-23|155.56 #2026-06-24|155.61 #2026-06-25|155.79 #2026-06-26|155.96 #2026-06-27|156.31 #2026-06-28|156.73 #2026-06-29|156.60 #2026-06-30|156.55 #2026-07-01|156.92 #2026-07-02|157.53 #2026-07-03|158.20 #2026-07-04|158.79 #2026-07-05|159.24 #2026-07-06|159.87 #2026-07-07|160.72 #2026-07-08|161.22 #2026-07-09|161.05 #2026-07-10|160.45 #2026-07-11|159.73 #2026-07-12|158.71 #2026-07-13|157.56 #2026-07-14|156.37 #2026-07-15|155.46 #2026-07-16|154.57 #2026-07-17|153.98 #2026-07-18|153.51 #2026-07-19|153.41 #2026-07-20|153.51 #2026-07-21|153.61 #2026-07-22|153.38 #2026-07-23|153.57 #2026-07-24|153.47

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy