Table Data - Project Management Job Postings on Indeed in Australia

Title Project Management Job Postings on Indeed in Australia
Series ID IHLIDXAUTPPROJMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:17 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.85
2020-02-03 99.26
2020-02-04 99.13
2020-02-05 99.21
2020-02-06 99.13
2020-02-07 99.15
2020-02-08 98.97
2020-02-09 98.90
2020-02-10 99.27
2020-02-11 99.70
2020-02-12 99.78
2020-02-13 99.48
2020-02-14 99.30
2020-02-15 98.52
2020-02-16 97.85
2020-02-17 97.15
2020-02-18 96.37
2020-02-19 95.93
2020-02-20 95.39
2020-02-21 95.18
2020-02-22 94.90
2020-02-23 94.81
2020-02-24 94.50
2020-02-25 93.97
2020-02-26 93.75
2020-02-27 93.30
2020-02-28 92.39
2020-02-29 91.99
2020-03-01 91.47
2020-03-02 91.45
2020-03-03 91.37
2020-03-04 90.92
2020-03-05 90.36
2020-03-06 90.27
2020-03-07 90.03
2020-03-08 89.73
2020-03-09 89.00
2020-03-10 88.57
2020-03-11 87.84
2020-03-12 88.44
2020-03-13 88.72
2020-03-14 88.95
2020-03-15 88.83
2020-03-16 88.92
2020-03-17 88.05
2020-03-18 87.76
2020-03-19 86.24
2020-03-20 84.23
2020-03-21 82.28
2020-03-22 80.37
2020-03-23 78.12
2020-03-24 76.99
2020-03-25 75.40
2020-03-26 73.93
2020-03-27 72.21
2020-03-28 70.55
2020-03-29 69.10
2020-03-30 67.00
2020-03-31 64.58
2020-04-01 62.23
2020-04-02 60.58
2020-04-03 59.73
2020-04-04 58.75
2020-04-05 57.83
2020-04-06 57.55
2020-04-07 57.43
2020-04-08 57.42
2020-04-09 56.74
2020-04-10 56.17
2020-04-11 55.50
2020-04-12 54.64
2020-04-13 54.14
2020-04-14 53.09
2020-04-15 52.23
2020-04-16 51.99
2020-04-17 51.14
2020-04-18 50.64
2020-04-19 50.10
2020-04-20 49.75
2020-04-21 49.71
2020-04-22 49.61
2020-04-23 49.08
2020-04-24 48.92
2020-04-25 48.89
2020-04-26 49.40
2020-04-27 50.06
2020-04-28 50.67
2020-04-29 51.10
2020-04-30 52.03
2020-05-01 52.83
2020-05-02 53.54
2020-05-03 53.70
2020-05-04 53.62
2020-05-05 53.49
2020-05-06 53.27
2020-05-07 52.59
2020-05-08 52.14
2020-05-09 51.43
2020-05-10 50.73
2020-05-11 49.80
2020-05-12 49.16
2020-05-13 48.62
2020-05-14 48.28
2020-05-15 47.70
2020-05-16 47.09
2020-05-17 46.55
2020-05-18 46.26
2020-05-19 45.93
2020-05-20 45.82
2020-05-21 45.88
2020-05-22 46.23
2020-05-23 46.59
2020-05-24 46.95
2020-05-25 47.05
2020-05-26 47.33
2020-05-27 47.41
2020-05-28 47.35
2020-05-29 47.44
2020-05-30 47.82
2020-05-31 48.05
2020-06-01 48.49
2020-06-02 48.66
2020-06-03 49.03
2020-06-04 49.22
2020-06-05 49.74
2020-06-06 50.07
2020-06-07 50.49
2020-06-08 50.67
2020-06-09 50.69
2020-06-10 50.66
2020-06-11 50.84
2020-06-12 50.63
2020-06-13 50.58
2020-06-14 50.71
2020-06-15 51.06
2020-06-16 51.80
2020-06-17 52.50
2020-06-18 53.49
2020-06-19 54.33
2020-06-20 54.93
2020-06-21 55.60
2020-06-22 56.24
2020-06-23 56.80
2020-06-24 57.44
2020-06-25 57.60
2020-06-26 57.78
2020-06-27 58.53
2020-06-28 58.97
2020-06-29 59.41
2020-06-30 59.60
2020-07-01 59.31
2020-07-02 59.16
2020-07-03 58.89
2020-07-04 58.48
2020-07-05 57.86
2020-07-06 57.37
2020-07-07 57.04
2020-07-08 57.06
2020-07-09 57.16
2020-07-10 57.41
2020-07-11 57.33
2020-07-12 57.47
2020-07-13 57.74
2020-07-14 58.00
2020-07-15 58.05
2020-07-16 58.24
2020-07-17 58.25
2020-07-18 58.05
2020-07-19 58.66
2020-07-20 58.94
2020-07-21 58.92
2020-07-22 58.94
2020-07-23 58.70
2020-07-24 58.88
2020-07-25 59.25
2020-07-26 58.74
2020-07-27 58.36
2020-07-28 58.45
2020-07-29 58.51
2020-07-30 58.58
2020-07-31 58.46
2020-08-01 58.60
2020-08-02 58.90
2020-08-03 59.10
2020-08-04 59.24
2020-08-05 59.52
2020-08-06 59.42
2020-08-07 59.30
2020-08-08 58.96
2020-08-09 58.71
2020-08-10 58.34
2020-08-11 57.96
2020-08-12 57.80
2020-08-13 57.84
2020-08-14 58.01
2020-08-15 58.24
2020-08-16 58.60
2020-08-17 59.01
2020-08-18 59.46
2020-08-19 59.68
2020-08-20 60.21
2020-08-21 60.68
2020-08-22 61.32
2020-08-23 61.88
2020-08-24 62.63
2020-08-25 63.06
2020-08-26 63.71
2020-08-27 64.43
2020-08-28 64.91
2020-08-29 65.27
2020-08-30 65.58
2020-08-31 65.96
2020-09-01 66.38
2020-09-02 66.73
2020-09-03 66.91
2020-09-04 67.47
2020-09-05 67.73
2020-09-06 68.24
2020-09-07 68.54
2020-09-08 68.81
2020-09-09 69.18
2020-09-10 69.83
2020-09-11 70.29
2020-09-12 71.07
2020-09-13 71.40
2020-09-14 71.60
2020-09-15 72.11
2020-09-16 72.49
2020-09-17 72.60
2020-09-18 72.45
2020-09-19 72.31
2020-09-20 72.39
2020-09-21 72.63
2020-09-22 73.02
2020-09-23 73.44
2020-09-24 73.95
2020-09-25 74.40
2020-09-26 74.76
2020-09-27 75.07
2020-09-28 75.56
2020-09-29 75.73
2020-09-30 76.17
2020-10-01 76.79
2020-10-02 77.41
2020-10-03 78.55
2020-10-04 79.70
2020-10-05 80.86
2020-10-06 81.96
2020-10-07 82.80
2020-10-08 83.82
2020-10-09 84.76
2020-10-10 85.53
2020-10-11 86.32
2020-10-12 86.91
2020-10-13 87.61
2020-10-14 88.32
2020-10-15 88.79
2020-10-16 89.54
2020-10-17 90.49
2020-10-18 91.24
2020-10-19 92.04
2020-10-20 92.62
2020-10-21 93.47
2020-10-22 93.78
2020-10-23 94.36
2020-10-24 92.56
2020-10-25 90.92
2020-10-26 88.77
2020-10-27 86.97
2020-10-28 85.23
2020-10-29 83.72
2020-10-30 82.57
2020-10-31 83.83
2020-11-01 84.87
2020-11-02 86.36
2020-11-03 87.19
2020-11-04 87.21
2020-11-05 87.30
2020-11-06 87.00
2020-11-07 86.63
2020-11-08 86.83
2020-11-09 87.41
2020-11-10 88.53
2020-11-11 90.30
2020-11-12 92.18
2020-11-13 93.93
2020-11-14 94.79
2020-11-15 95.68
2020-11-16 96.33
2020-11-17 97.13
2020-11-18 97.97
2020-11-19 98.71
2020-11-20 99.38
2020-11-21 100.64
2020-11-22 101.38
2020-11-23 101.85
2020-11-24 101.98
2020-11-25 101.91
2020-11-26 101.90
2020-11-27 101.68
2020-11-28 101.59
2020-11-29 101.70
2020-11-30 101.82
2020-12-01 102.29
2020-12-02 102.59
2020-12-03 102.90
2020-12-04 103.35
2020-12-05 103.83
2020-12-06 104.27
2020-12-07 104.74
2020-12-08 104.86
2020-12-09 105.24
2020-12-10 105.74
2020-12-11 106.40
2020-12-12 106.42
2020-12-13 107.02
2020-12-14 107.90
2020-12-15 108.97
2020-12-16 109.79
2020-12-17 110.62
2020-12-18 109.44
2020-12-19 109.13
2020-12-20 108.26
2020-12-21 107.16
2020-12-22 106.14
2020-12-23 105.37
2020-12-24 104.32
2020-12-25 105.05
2020-12-26 105.27
2020-12-27 105.66
2020-12-28 106.60
2020-12-29 107.29
2020-12-30 107.65
2020-12-31 107.81
2021-01-01 108.13
2021-01-02 108.33
2021-01-03 108.36
2021-01-04 107.87
2021-01-05 107.46
2021-01-06 107.40
2021-01-07 107.54
2021-01-08 107.53
2021-01-09 107.58
2021-01-10 107.49
2021-01-11 107.09
2021-01-12 106.68
2021-01-13 106.31
2021-01-14 106.04
2021-01-15 105.99
2021-01-16 106.45
2021-01-17 106.90
2021-01-18 107.52
2021-01-19 107.95
2021-01-20 107.96
2021-01-21 107.87
2021-01-22 107.52
2021-01-23 106.63
2021-01-24 106.04
2021-01-25 105.37
2021-01-26 104.88
2021-01-27 104.02
2021-01-28 103.36
2021-01-29 102.78
2021-01-30 102.43
2021-01-31 101.78
2021-02-01 101.96
2021-02-02 102.11
2021-02-03 103.17
2021-02-04 103.91
2021-02-05 104.21
2021-02-06 105.00
2021-02-07 105.80
2021-02-08 105.84
2021-02-09 106.43
2021-02-10 106.70
2021-02-11 107.40
2021-02-12 108.73
2021-02-13 108.96
2021-02-14 109.65
2021-02-15 111.89
2021-02-16 113.95
2021-02-17 116.13
2021-02-18 118.57
2021-02-19 120.87
2021-02-20 123.31
2021-02-21 125.86
2021-02-22 127.21
2021-02-23 128.51
2021-02-24 129.73
2021-02-25 130.62
2021-02-26 131.64
2021-02-27 132.44
2021-02-28 132.46
2021-03-01 132.45
2021-03-02 132.53
2021-03-03 132.54
2021-03-04 132.59
2021-03-05 131.99
2021-03-06 132.04
2021-03-07 132.58
2021-03-08 133.14
2021-03-09 133.35
2021-03-10 133.74
2021-03-11 134.00
2021-03-12 133.10
2021-03-13 132.57
2021-03-14 131.54
2021-03-15 130.45
2021-03-16 128.18
2021-03-17 125.28
2021-03-18 122.75
2021-03-19 121.68
2021-03-20 120.10
2021-03-21 118.67
2021-03-22 116.65
2021-03-23 116.11
2021-03-24 116.55
2021-03-25 116.90
2021-03-26 117.40
2021-03-27 118.15
2021-03-28 119.17
2021-03-29 120.94
2021-03-30 122.47
2021-03-31 123.61
2021-04-01 124.22
2021-04-02 125.64
2021-04-03 126.61
2021-04-04 127.28
2021-04-05 127.97
2021-04-06 128.16
2021-04-07 127.52
2021-04-08 127.07
2021-04-09 126.08
2021-04-10 125.31
2021-04-11 124.64
2021-04-12 124.44
2021-04-13 124.70
2021-04-14 125.69
2021-04-15 126.94
2021-04-16 127.84
2021-04-17 128.69
2021-04-18 129.80
2021-04-19 130.19
2021-04-20 130.81
2021-04-21 131.28
2021-04-22 131.56
2021-04-23 132.13
2021-04-24 133.23
2021-04-25 134.16
2021-04-26 135.41
2021-04-27 136.27
2021-04-28 136.65
2021-04-29 137.13
2021-04-30 137.54
2021-05-01 137.59
2021-05-02 137.61
2021-05-03 137.06
2021-05-04 136.73
2021-05-05 136.84
2021-05-06 137.06
2021-05-07 137.22
2021-05-08 137.35
2021-05-09 137.28
2021-05-10 137.17
2021-05-11 136.61
2021-05-12 136.65
2021-05-13 136.21
2021-05-14 135.67
2021-05-15 135.16
2021-05-16 134.72
2021-05-17 134.77
2021-05-18 135.10
2021-05-19 134.93
2021-05-20 135.29
2021-05-21 135.39
2021-05-22 134.59
2021-05-23 134.63
2021-05-24 134.62
2021-05-25 135.25
2021-05-26 135.65
2021-05-27 135.64
2021-05-28 136.20
2021-05-29 137.60
2021-05-30 138.38
2021-05-31 138.93
2021-06-01 138.99
2021-06-02 139.58
2021-06-03 140.47
2021-06-04 140.70
2021-06-05 141.13
2021-06-06 141.55
2021-06-07 142.01
2021-06-08 142.36
2021-06-09 142.51
2021-06-10 142.54
2021-06-11 142.96
2021-06-12 142.98
2021-06-13 143.60
2021-06-14 144.46
2021-06-15 145.02
2021-06-16 145.49
2021-06-17 145.82
2021-06-18 145.94
2021-06-19 146.61
2021-06-20 146.68
2021-06-21 146.55
2021-06-22 147.10
2021-06-23 148.06
2021-06-24 149.16
2021-06-25 150.63
2021-06-26 151.43
2021-06-27 152.16
2021-06-28 153.16
2021-06-29 153.87
2021-06-30 154.23
2021-07-01 154.59
2021-07-02 154.99
2021-07-03 155.89
2021-07-04 157.02
2021-07-05 157.85
2021-07-06 159.09
2021-07-07 160.31
2021-07-08 161.69
2021-07-09 163.07
2021-07-10 164.19
2021-07-11 165.38
2021-07-12 165.97
2021-07-13 166.47
2021-07-14 166.78
2021-07-15 166.94
2021-07-16 166.97
2021-07-17 166.44
2021-07-18 165.98
2021-07-19 167.63
2021-07-20 168.61
2021-07-21 169.39
2021-07-22 169.28
2021-07-23 168.66
2021-07-24 168.81
2021-07-25 168.48
2021-07-26 166.26
2021-07-27 164.58
2021-07-28 163.58
2021-07-29 163.18
2021-07-30 163.48
2021-07-31 164.01
2021-08-01 164.52
2021-08-02 165.15
2021-08-03 166.15
2021-08-04 166.78
2021-08-05 167.72
2021-08-06 168.50
2021-08-07 168.86
2021-08-08 169.61
2021-08-09 170.56
2021-08-10 171.23
2021-08-11 170.93
2021-08-12 170.67
2021-08-13 169.96
2021-08-14 169.64
2021-08-15 169.28
2021-08-16 168.67
2021-08-17 167.34
2021-08-18 167.24
2021-08-19 166.99
2021-08-20 167.32
2021-08-21 167.73
2021-08-22 168.21
2021-08-23 168.71
2021-08-24 169.79
2021-08-25 170.62
2021-08-26 171.54
2021-08-27 172.06
2021-08-28 172.36
2021-08-29 172.41
2021-08-30 172.55
2021-08-31 172.24
2021-09-01 171.93
2021-09-02 171.74
2021-09-03 172.10
2021-09-04 171.81
2021-09-05 171.96
2021-09-06 172.21
2021-09-07 172.51
2021-09-08 172.78
2021-09-09 172.94
2021-09-10 172.65
2021-09-11 173.30
2021-09-12 173.40
2021-09-13 173.25
2021-09-14 173.44
2021-09-15 173.37
2021-09-16 173.62
2021-09-17 174.06
2021-09-18 174.34
2021-09-19 174.83
2021-09-20 174.93
2021-09-21 174.79
2021-09-22 175.33
2021-09-23 175.07
2021-09-24 174.89
2021-09-25 174.48
2021-09-26 173.70
2021-09-27 173.47
2021-09-28 173.23
2021-09-29 172.70
2021-09-30 172.67
2021-10-01 172.09
2021-10-02 172.82
2021-10-03 173.78
2021-10-04 174.99
2021-10-05 176.27
2021-10-06 177.29
2021-10-07 178.01
2021-10-08 179.26
2021-10-09 179.34
2021-10-10 179.58
2021-10-11 179.80
2021-10-12 180.26
2021-10-13 180.83
2021-10-14 181.79
2021-10-15 182.79
2021-10-16 183.38
2021-10-17 184.29
2021-10-18 184.87
2021-10-19 185.93
2021-10-20 187.04
2021-10-21 187.96
2021-10-22 188.52
2021-10-23 189.95
2021-10-24 190.38
2021-10-25 190.81
2021-10-26 190.47
2021-10-27 190.21
2021-10-28 191.01
2021-10-29 191.84
2021-10-30 192.74
2021-10-31 194.01
2021-11-01 195.37
2021-11-02 196.95
2021-11-03 197.84
2021-11-04 197.64
2021-11-05 197.83
2021-11-06 197.71
2021-11-07 197.93
2021-11-08 198.50
2021-11-09 199.04
2021-11-10 200.32
2021-11-11 201.55
2021-11-12 202.44
2021-11-13 202.75
2021-11-14 203.39
2021-11-15 203.26
2021-11-16 203.20
2021-11-17 203.09
2021-11-18 203.00
2021-11-19 203.30
2021-11-20 202.95
2021-11-21 202.47
2021-11-22 202.33
2021-11-23 202.15
2021-11-24 201.50
2021-11-25 200.32
2021-11-26 199.01
2021-11-27 198.55
2021-11-28 197.77
2021-11-29 197.43
2021-11-30 196.99
2021-12-01 196.27
2021-12-02 196.05
2021-12-03 195.63
2021-12-04 195.34
2021-12-05 194.94
2021-12-06 194.32
2021-12-07 193.78
2021-12-08 193.96
2021-12-09 194.44
2021-12-10 194.78
2021-12-11 194.09
2021-12-12 194.14
2021-12-13 193.94
2021-12-14 193.70
2021-12-15 193.10
2021-12-16 191.98
2021-12-17 190.84
2021-12-18 190.94
2021-12-19 190.27
2021-12-20 189.90
2021-12-21 189.39
2021-12-22 189.14
2021-12-23 189.39
2021-12-24 189.65
2021-12-25 189.89
2021-12-26 190.28
2021-12-27 191.20
2021-12-28 192.10
2021-12-29 192.84
2021-12-30 193.03
2021-12-31 192.97
2022-01-01 192.80
2022-01-02 192.23
2022-01-03 191.73
2022-01-04 191.18
2022-01-05 190.74
2022-01-06 190.24
2022-01-07 189.95
2022-01-08 189.30
2022-01-09 188.95
2022-01-10 187.36
2022-01-11 185.83
2022-01-12 184.95
2022-01-13 185.07
2022-01-14 185.29
2022-01-15 185.84
2022-01-16 186.14
2022-01-17 187.17
2022-01-18 188.58
2022-01-19 189.86
2022-01-20 191.24
2022-01-21 193.06
2022-01-22 194.81
2022-01-23 196.91
2022-01-24 198.72
2022-01-25 200.44
2022-01-26 201.93
2022-01-27 203.07
2022-01-28 204.27
2022-01-29 205.17
2022-01-30 205.59
2022-01-31 206.51
2022-02-01 208.35
2022-02-02 210.18
2022-02-03 212.30
2022-02-04 213.81
2022-02-05 215.42
2022-02-06 217.77
2022-02-07 219.77
2022-02-08 221.01
2022-02-09 221.84
2022-02-10 222.55
2022-02-11 223.69
2022-02-12 224.79
2022-02-13 224.55
2022-02-14 224.63
2022-02-15 224.22
2022-02-16 224.47
2022-02-17 224.21
2022-02-18 224.07
2022-02-19 223.19
2022-02-20 223.44
2022-02-21 223.41
2022-02-22 223.86
2022-02-23 224.13
2022-02-24 224.57
2022-02-25 225.11
2022-02-26 226.37
2022-02-27 226.65
2022-02-28 226.24
2022-03-01 225.54
2022-03-02 224.96
2022-03-03 224.42
2022-03-04 223.54
2022-03-05 221.98
2022-03-06 222.01
2022-03-07 222.83
2022-03-08 224.05
2022-03-09 224.65
2022-03-10 224.59
2022-03-11 224.51
2022-03-12 225.58
2022-03-13 226.02
2022-03-14 226.04
2022-03-15 225.03
2022-03-16 224.15
2022-03-17 223.53
2022-03-18 223.15
2022-03-19 222.20
2022-03-20 221.09
2022-03-21 220.18
2022-03-22 219.71
2022-03-23 219.32
2022-03-24 220.14
2022-03-25 220.76
2022-03-26 221.50
2022-03-27 222.84
2022-03-28 223.82
2022-03-29 225.51
2022-03-30 227.06
2022-03-31 227.98
2022-04-01 229.35
2022-04-02 231.21
2022-04-03 232.90
2022-04-04 234.65
2022-04-05 235.94
2022-04-06 237.92
2022-04-07 237.76
2022-04-08 237.59
2022-04-09 235.80
2022-04-10 233.54
2022-04-11 231.12
2022-04-12 228.88
2022-04-13 225.77
2022-04-14 223.84
2022-04-15 222.19
2022-04-16 221.31
2022-04-17 220.18
2022-04-18 219.62
2022-04-19 218.53
2022-04-20 217.38
2022-04-21 217.20
2022-04-22 216.27
2022-04-23 215.93
2022-04-24 215.68
2022-04-25 215.68
2022-04-26 214.98
2022-04-27 214.15
2022-04-28 213.32
2022-04-29 211.99
2022-04-30 210.96
2022-05-01 210.22
2022-05-02 208.98
2022-05-03 209.02
2022-05-04 209.74
2022-05-05 209.84
2022-05-06 210.34
2022-05-07 210.55
2022-05-08 211.28
2022-05-09 212.15
2022-05-10 212.79
2022-05-11 213.79
2022-05-12 215.05
2022-05-13 216.01
2022-05-14 217.17
2022-05-15 218.22
2022-05-16 219.17
2022-05-17 220.32
2022-05-18 221.06
2022-05-19 221.61
2022-05-20 222.44
2022-05-21 222.73
2022-05-22 223.18
2022-05-23 224.05
2022-05-24 224.65
2022-05-25 224.97
2022-05-26 225.65
2022-05-27 226.11
2022-05-28 226.49
2022-05-29 226.70
2022-05-30 226.28
2022-05-31 225.71
2022-06-01 225.06
2022-06-02 224.07
2022-06-03 223.54
2022-06-04 223.48
2022-06-05 222.96
2022-06-06 222.06
2022-06-07 221.63
2022-06-08 221.59
2022-06-09 222.14
2022-06-10 222.75
2022-06-11 222.87
2022-06-12 223.27
2022-06-13 224.86
2022-06-14 225.62
2022-06-15 226.27
2022-06-16 226.58
2022-06-17 226.80
2022-06-18 227.59
2022-06-19 228.14
2022-06-20 227.89
2022-06-21 228.33
2022-06-22 229.40
2022-06-23 230.62
2022-06-24 231.80
2022-06-25 232.31
2022-06-26 233.03
2022-06-27 233.62
2022-06-28 234.22
2022-06-29 234.34
2022-06-30 233.63
2022-07-01 232.30
2022-07-02 231.57
2022-07-03 230.66
2022-07-04 230.61
2022-07-05 229.75
2022-07-06 229.05
2022-07-07 228.05
2022-07-08 228.03
2022-07-09 228.05
2022-07-10 227.93
2022-07-11 227.13
2022-07-12 227.07
2022-07-13 226.96
2022-07-14 227.87
2022-07-15 228.05
2022-07-16 228.32
2022-07-17 228.64
2022-07-18 228.49
2022-07-19 229.79
2022-07-20 230.97
2022-07-21 231.53
2022-07-22 231.72
2022-07-23 230.90
2022-07-24 230.92
2022-07-25 231.12
2022-07-26 229.60
2022-07-27 228.11
2022-07-28 226.90
2022-07-29 226.14
2022-07-30 226.14
2022-07-31 225.41
2022-08-01 224.97
2022-08-02 224.34
2022-08-03 223.69
2022-08-04 223.51
2022-08-05 223.85
2022-08-06 223.96
2022-08-07 224.16
2022-08-08 224.33
2022-08-09 224.65
2022-08-10 225.11
2022-08-11 225.44
2022-08-12 226.33
2022-08-13 227.36
2022-08-14 228.99
2022-08-15 230.47
2022-08-16 232.49
2022-08-17 233.34
2022-08-18 234.37
2022-08-19 234.11
2022-08-20 234.55
2022-08-21 234.48
2022-08-22 234.63
2022-08-23 234.62
2022-08-24 235.81
2022-08-25 236.09
2022-08-26 237.16
2022-08-27 238.09
2022-08-28 238.92
2022-08-29 239.25
2022-08-30 239.22
2022-08-31 239.16
2022-09-01 238.99
2022-09-02 238.63
2022-09-03 238.20
2022-09-04 237.73
2022-09-05 237.58
2022-09-06 237.35
2022-09-07 236.92
2022-09-08 237.22
2022-09-09 237.09
2022-09-10 236.74
2022-09-11 236.17
2022-09-12 235.61
2022-09-13 235.28
2022-09-14 235.62
2022-09-15 236.41
2022-09-16 237.20
2022-09-17 237.67
2022-09-18 238.18
2022-09-19 238.57
2022-09-20 238.88
2022-09-21 238.62
2022-09-22 238.15
2022-09-23 237.56
2022-09-24 236.25
2022-09-25 235.19
2022-09-26 233.85
2022-09-27 232.57
2022-09-28 231.48
2022-09-29 229.98
2022-09-30 229.07
2022-10-01 228.19
2022-10-02 228.02
2022-10-03 228.43
2022-10-04 228.32
2022-10-05 227.59
2022-10-06 227.61
2022-10-07 227.62
2022-10-08 228.69
2022-10-09 228.91
2022-10-10 228.99
2022-10-11 229.93
2022-10-12 231.72
2022-10-13 233.21
2022-10-14 234.27
2022-10-15 235.12
2022-10-16 236.16
2022-10-17 237.18
2022-10-18 237.73
2022-10-19 238.14
2022-10-20 238.10
2022-10-21 238.05
2022-10-22 236.79
2022-10-23 236.74
2022-10-24 236.55
2022-10-25 236.81
2022-10-26 236.28
2022-10-27 236.34
#2022-10-28|236.37 #2022-10-29|237.46 #2022-10-30|237.98 #2022-10-31|238.93 #2022-11-01|239.29 #2022-11-02|239.90 #2022-11-03|240.18 #2022-11-04|240.68 #2022-11-05|241.51 #2022-11-06|241.94 #2022-11-07|241.87 #2022-11-08|242.40 #2022-11-09|242.98 #2022-11-10|242.83 #2022-11-11|242.07 #2022-11-12|241.25 #2022-11-13|240.12 #2022-11-14|239.25 #2022-11-15|237.93 #2022-11-16|237.08 #2022-11-17|237.01 #2022-11-18|237.40 #2022-11-19|237.46 #2022-11-20|237.71 #2022-11-21|237.55 #2022-11-22|237.44 #2022-11-23|236.45 #2022-11-24|234.96 #2022-11-25|233.04 #2022-11-26|231.18 #2022-11-27|228.86 #2022-11-28|227.26 #2022-11-29|225.86 #2022-11-30|224.93 #2022-12-01|224.19 #2022-12-02|223.82 #2022-12-03|223.37 #2022-12-04|223.20 #2022-12-05|222.59 #2022-12-06|221.91 #2022-12-07|221.49 #2022-12-08|221.37 #2022-12-09|221.30 #2022-12-10|221.53 #2022-12-11|221.95 #2022-12-12|222.49 #2022-12-13|223.19 #2022-12-14|223.44 #2022-12-15|223.59 #2022-12-16|223.69 #2022-12-17|223.55 #2022-12-18|223.42 #2022-12-19|223.41 #2022-12-20|222.70 #2022-12-21|222.10 #2022-12-22|221.62 #2022-12-23|221.32 #2022-12-24|221.42 #2022-12-25|221.39 #2022-12-26|221.96 #2022-12-27|222.86 #2022-12-28|223.65 #2022-12-29|224.01 #2022-12-30|223.98 #2022-12-31|223.48 #2023-01-01|223.02 #2023-01-02|222.73 #2023-01-03|222.35 #2023-01-04|222.00 #2023-01-05|221.65 #2023-01-06|221.47 #2023-01-07|221.02 #2023-01-08|220.24 #2023-01-09|218.45 #2023-01-10|216.93 #2023-01-11|216.03 #2023-01-12|215.86 #2023-01-13|215.99 #2023-01-14|215.75 #2023-01-15|216.01 #2023-01-16|216.32 #2023-01-17|216.86 #2023-01-18|216.82 #2023-01-19|216.31 #2023-01-20|215.88 #2023-01-21|216.08 #2023-01-22|215.94 #2023-01-23|215.00 #2023-01-24|215.24 #2023-01-25|215.13 #2023-01-26|215.49 #2023-01-27|215.19 #2023-01-28|215.46 #2023-01-29|215.35 #2023-01-30|216.42 #2023-01-31|215.77 #2023-02-01|216.17 #2023-02-02|216.30 #2023-02-03|217.08 #2023-02-04|217.50 #2023-02-05|218.10 #2023-02-06|218.71 #2023-02-07|219.41 #2023-02-08|219.26 #2023-02-09|219.07 #2023-02-10|219.13 #2023-02-11|219.60 #2023-02-12|219.78 #2023-02-13|218.92 #2023-02-14|218.73 #2023-02-15|218.06 #2023-02-16|217.27 #2023-02-17|216.20 #2023-02-18|213.58 #2023-02-19|212.10 #2023-02-20|211.60 #2023-02-21|210.21 #2023-02-22|209.37 #2023-02-23|208.72 #2023-02-24|207.71 #2023-02-25|207.56 #2023-02-26|206.67 #2023-02-27|206.85 #2023-02-28|207.44 #2023-03-01|208.04 #2023-03-02|208.28 #2023-03-03|208.59 #2023-03-04|208.49 #2023-03-05|208.78 #2023-03-06|208.48 #2023-03-07|208.54 #2023-03-08|209.04 #2023-03-09|209.36 #2023-03-10|210.10 #2023-03-11|211.46 #2023-03-12|212.93 #2023-03-13|213.88 #2023-03-14|214.28 #2023-03-15|214.32 #2023-03-16|215.33 #2023-03-17|216.06 #2023-03-18|216.65 #2023-03-19|216.74 #2023-03-20|216.40 #2023-03-21|216.29 #2023-03-22|216.58 #2023-03-23|216.77 #2023-03-24|217.81 #2023-03-25|219.00 #2023-03-26|220.59 #2023-03-27|222.03 #2023-03-28|223.46 #2023-03-29|224.85 #2023-03-30|225.27 #2023-03-31|225.06 #2023-04-01|224.81 #2023-04-02|224.60 #2023-04-03|225.45 #2023-04-04|226.13 #2023-04-05|226.69 #2023-04-06|227.52 #2023-04-07|228.97 #2023-04-08|229.89 #2023-04-09|230.66 #2023-04-10|230.96 #2023-04-11|231.12 #2023-04-12|230.62 #2023-04-13|228.52 #2023-04-14|225.86 #2023-04-15|222.99 #2023-04-16|220.81 #2023-04-17|217.93 #2023-04-18|215.31 #2023-04-19|213.11 #2023-04-20|212.80 #2023-04-21|212.23 #2023-04-22|212.55 #2023-04-23|212.03 #2023-04-24|211.95 #2023-04-25|212.21 #2023-04-26|212.30 #2023-04-27|212.14 #2023-04-28|212.52 #2023-04-29|212.49 #2023-04-30|212.23 #2023-05-01|211.64 #2023-05-02|210.92 #2023-05-03|210.41 #2023-05-04|209.20 #2023-05-05|207.61 #2023-05-06|205.93 #2023-05-07|204.39 #2023-05-08|203.29 #2023-05-09|202.04 #2023-05-10|201.28 #2023-05-11|201.56 #2023-05-12|201.80 #2023-05-13|202.41 #2023-05-14|203.26 #2023-05-15|204.38 #2023-05-16|205.00 #2023-05-17|205.65 #2023-05-18|205.99 #2023-05-19|205.66 #2023-05-20|205.24 #2023-05-21|204.82 #2023-05-22|203.88 #2023-05-23|203.57 #2023-05-24|202.75 #2023-05-25|201.73 #2023-05-26|201.34 #2023-05-27|201.34 #2023-05-28|200.92 #2023-05-29|200.70 #2023-05-30|199.92 #2023-05-31|198.88 #2023-06-01|197.81 #2023-06-02|196.50 #2023-06-03|195.04 #2023-06-04|193.45 #2023-06-05|192.21 #2023-06-06|191.54 #2023-06-07|190.92 #2023-06-08|190.78 #2023-06-09|190.56 #2023-06-10|190.40 #2023-06-11|190.58 #2023-06-12|190.94 #2023-06-13|190.81 #2023-06-14|190.74 #2023-06-15|190.70 #2023-06-16|190.71 #2023-06-17|190.61 #2023-06-18|190.47 #2023-06-19|189.87 #2023-06-20|189.73 #2023-06-21|189.45 #2023-06-22|189.03 #2023-06-23|188.49 #2023-06-24|188.05 #2023-06-25|187.82 #2023-06-26|187.81 #2023-06-27|187.75 #2023-06-28|187.76 #2023-06-29|187.81 #2023-06-30|188.19 #2023-07-01|188.50 #2023-07-02|188.26 #2023-07-03|188.03 #2023-07-04|187.53 #2023-07-05|187.49 #2023-07-06|187.20 #2023-07-07|186.93 #2023-07-08|186.45 #2023-07-09|186.21 #2023-07-10|185.63 #2023-07-11|184.85 #2023-07-12|183.67 #2023-07-13|183.04 #2023-07-14|182.26 #2023-07-15|181.61 #2023-07-16|180.84 #2023-07-17|180.33 #2023-07-18|180.00 #2023-07-19|180.48 #2023-07-20|180.48 #2023-07-21|180.18 #2023-07-22|179.28 #2023-07-23|178.93 #2023-07-24|178.45 #2023-07-25|178.80 #2023-07-26|179.20 #2023-07-27|179.41 #2023-07-28|179.86 #2023-07-29|180.68 #2023-07-30|181.37 #2023-07-31|182.20 #2023-08-01|182.50 #2023-08-02|182.02 #2023-08-03|181.90 #2023-08-04|181.99 #2023-08-05|182.35 #2023-08-06|182.39 #2023-08-07|182.40 #2023-08-08|182.20 #2023-08-09|181.91 #2023-08-10|181.52 #2023-08-11|181.22 #2023-08-12|180.96 #2023-08-13|180.83 #2023-08-14|180.73 #2023-08-15|180.85 #2023-08-16|181.54 #2023-08-17|181.67 #2023-08-18|182.06 #2023-08-19|182.25 #2023-08-20|182.35 #2023-08-21|182.42 #2023-08-22|182.36 #2023-08-23|181.75 #2023-08-24|181.81 #2023-08-25|181.51 #2023-08-26|181.23 #2023-08-27|181.01 #2023-08-28|180.70 #2023-08-29|180.41 #2023-08-30|180.11 #2023-08-31|179.64 #2023-09-01|179.06 #2023-09-02|178.77 #2023-09-03|178.26 #2023-09-04|177.78 #2023-09-05|177.44 #2023-09-06|177.37 #2023-09-07|177.74 #2023-09-08|177.92 #2023-09-09|177.98 #2023-09-10|178.13 #2023-09-11|178.21 #2023-09-12|177.67 #2023-09-13|177.03 #2023-09-14|175.80 #2023-09-15|175.10 #2023-09-16|174.17 #2023-09-17|173.45 #2023-09-18|172.68 #2023-09-19|172.27 #2023-09-20|171.74 #2023-09-21|171.29 #2023-09-22|170.90 #2023-09-23|170.76 #2023-09-24|170.54 #2023-09-25|170.54 #2023-09-26|170.59 #2023-09-27|170.74 #2023-09-28|171.22 #2023-09-29|171.48 #2023-09-30|171.44 #2023-10-01|171.42 #2023-10-02|171.24 #2023-10-03|170.89 #2023-10-04|170.18 #2023-10-05|169.47 #2023-10-06|168.50 #2023-10-07|167.91 #2023-10-08|167.36 #2023-10-09|167.15 #2023-10-10|167.31 #2023-10-11|167.94 #2023-10-12|168.46 #2023-10-13|169.24 #2023-10-14|169.59 #2023-10-15|170.09 #2023-10-16|170.31 #2023-10-17|170.42 #2023-10-18|170.33 #2023-10-19|170.12 #2023-10-20|169.90 #2023-10-21|169.49 #2023-10-22|168.80 #2023-10-23|168.41 #2023-10-24|167.66 #2023-10-25|166.80 #2023-10-26|165.99 #2023-10-27|164.96 #2023-10-28|164.45 #2023-10-29|163.98 #2023-10-30|163.82 #2023-10-31|164.12 #2023-11-01|164.22 #2023-11-02|164.29 #2023-11-03|164.52 #2023-11-04|164.56 #2023-11-05|164.56 #2023-11-06|164.22 #2023-11-07|163.87 #2023-11-08|163.52 #2023-11-09|163.04 #2023-11-10|162.31 #2023-11-11|161.42 #2023-11-12|160.61 #2023-11-13|159.28 #2023-11-14|158.07 #2023-11-15|157.29 #2023-11-16|156.74 #2023-11-17|156.47 #2023-11-18|156.48 #2023-11-19|156.67 #2023-11-20|156.82 #2023-11-21|157.00 #2023-11-22|157.26 #2023-11-23|157.14 #2023-11-24|156.84 #2023-11-25|156.42 #2023-11-26|155.56 #2023-11-27|155.45 #2023-11-28|155.07 #2023-11-29|154.68 #2023-11-30|154.31 #2023-12-01|153.98 #2023-12-02|153.76 #2023-12-03|153.88 #2023-12-04|153.73 #2023-12-05|153.81 #2023-12-06|153.72 #2023-12-07|153.89 #2023-12-08|154.25 #2023-12-09|154.89 #2023-12-10|155.28 #2023-12-11|155.66 #2023-12-12|155.66 #2023-12-13|155.72 #2023-12-14|156.13 #2023-12-15|156.24 #2023-12-16|156.10 #2023-12-17|156.09 #2023-12-18|156.57 #2023-12-19|157.30 #2023-12-20|158.11 #2023-12-21|158.35 #2023-12-22|158.58 #2023-12-23|158.59 #2023-12-24|158.48 #2023-12-25|158.46 #2023-12-26|158.24 #2023-12-27|157.66 #2023-12-28|157.21 #2023-12-29|156.83 #2023-12-30|156.26 #2023-12-31|155.85 #2024-01-01|155.53 #2024-01-02|155.14 #2024-01-03|154.90 #2024-01-04|154.61 #2024-01-05|154.60 #2024-01-06|154.74 #2024-01-07|154.55 #2024-01-08|153.77 #2024-01-09|153.46 #2024-01-10|152.96 #2024-01-11|152.49 #2024-01-12|152.08 #2024-01-13|151.68 #2024-01-14|151.86 #2024-01-15|151.94 #2024-01-16|151.95 #2024-01-17|152.35 #2024-01-18|152.85 #2024-01-19|153.43 #2024-01-20|153.92 #2024-01-21|154.13 #2024-01-22|153.99 #2024-01-23|153.42 #2024-01-24|152.68 #2024-01-25|151.99 #2024-01-26|151.46 #2024-01-27|151.05 #2024-01-28|150.61 #2024-01-29|150.21 #2024-01-30|150.27 #2024-01-31|150.40 #2024-02-01|150.55 #2024-02-02|150.26 #2024-02-03|150.29 #2024-02-04|150.43 #2024-02-05|150.74 #2024-02-06|150.99 #2024-02-07|151.32 #2024-02-08|151.58 #2024-02-09|152.02 #2024-02-10|152.22 #2024-02-11|152.32 #2024-02-12|152.39 #2024-02-13|152.63 #2024-02-14|153.19 #2024-02-15|153.62 #2024-02-16|153.20 #2024-02-17|151.61 #2024-02-18|151.07 #2024-02-19|150.80 #2024-02-20|149.94 #2024-02-21|149.08 #2024-02-22|148.52 #2024-02-23|148.92 #2024-02-24|150.40 #2024-02-25|150.63 #2024-02-26|150.93 #2024-02-27|151.02 #2024-02-28|151.75 #2024-02-29|152.25 #2024-03-01|152.62 #2024-03-02|152.94 #2024-03-03|153.61 #2024-03-04|154.47 #2024-03-05|155.29 #2024-03-06|154.92 #2024-03-07|154.27 #2024-03-08|153.65 #2024-03-09|153.21 #2024-03-10|152.66 #2024-03-11|151.54 #2024-03-12|151.51 #2024-03-13|151.58 #2024-03-14|151.93 #2024-03-15|151.96 #2024-03-16|151.92 #2024-03-17|151.57 #2024-03-18|151.64 #2024-03-19|150.66 #2024-03-20|150.05 #2024-03-21|149.40 #2024-03-22|148.86 #2024-03-23|148.51 #2024-03-24|148.84 #2024-03-25|149.18 #2024-03-26|149.82 #2024-03-27|150.51 #2024-03-28|150.77 #2024-03-29|151.72 #2024-03-30|151.95 #2024-03-31|151.73 #2024-04-01|151.56 #2024-04-02|151.39 #2024-04-03|150.73 #2024-04-04|150.85 #2024-04-05|150.17 #2024-04-06|150.08 #2024-04-07|150.10 #2024-04-08|149.78 #2024-04-09|149.61 #2024-04-10|149.61 #2024-04-11|147.74 #2024-04-12|146.40 #2024-04-13|144.88 #2024-04-14|143.41 #2024-04-15|142.35 #2024-04-16|140.91 #2024-04-17|139.67 #2024-04-18|140.22 #2024-04-19|140.34 #2024-04-20|140.18 #2024-04-21|140.42 #2024-04-22|140.38 #2024-04-23|140.57 #2024-04-24|140.03 #2024-04-25|139.99 #2024-04-26|139.97 #2024-04-27|140.57 #2024-04-28|140.75 #2024-04-29|140.92 #2024-04-30|141.30 #2024-05-01|141.79 #2024-05-02|141.59 #2024-05-03|141.65 #2024-05-04|141.50 #2024-05-05|141.07 #2024-05-06|140.00 #2024-05-07|138.54 #2024-05-08|137.86 #2024-05-09|137.24 #2024-05-10|136.44 #2024-05-11|135.86 #2024-05-12|135.53 #2024-05-13|135.85 #2024-05-14|136.61 #2024-05-15|137.23 #2024-05-16|137.54 #2024-05-17|137.99 #2024-05-18|137.64 #2024-05-19|136.86 #2024-05-20|136.17 #2024-05-21|135.44 #2024-05-22|135.43 #2024-05-23|135.68 #2024-05-24|135.67 #2024-05-25|136.01 #2024-05-26|136.92 #2024-05-27|137.59 #2024-05-28|138.32 #2024-05-29|138.48 #2024-05-30|138.77 #2024-05-31|139.33 #2024-06-01|140.35 #2024-06-02|141.08 #2024-06-03|141.95 #2024-06-04|142.08 #2024-06-05|142.67 #2024-06-06|143.24 #2024-06-07|143.65 #2024-06-08|144.31 #2024-06-09|145.18 #2024-06-10|146.23 #2024-06-11|147.53 #2024-06-12|147.75 #2024-06-13|147.84 #2024-06-14|147.82 #2024-06-15|146.92 #2024-06-16|146.18 #2024-06-17|145.39 #2024-06-18|145.05 #2024-06-19|144.99 #2024-06-20|144.82 #2024-06-21|144.72 #2024-06-22|145.00 #2024-06-23|145.06 #2024-06-24|145.07 #2024-06-25|144.87 #2024-06-26|144.13 #2024-06-27|143.52 #2024-06-28|142.89 #2024-06-29|142.40 #2024-06-30|141.76 #2024-07-01|140.61 #2024-07-02|139.69 #2024-07-03|138.85 #2024-07-04|138.25 #2024-07-05|137.52 #2024-07-06|136.75 #2024-07-07|135.93 #2024-07-08|135.56 #2024-07-09|135.44 #2024-07-10|135.87 #2024-07-11|135.88 #2024-07-12|136.27 #2024-07-13|136.66 #2024-07-14|137.08 #2024-07-15|137.35 #2024-07-16|137.31 #2024-07-17|137.12 #2024-07-18|137.10 #2024-07-19|137.48 #2024-07-20|137.25 #2024-07-21|137.75 #2024-07-22|138.11 #2024-07-23|138.27 #2024-07-24|138.75 #2024-07-25|139.40 #2024-07-26|139.28 #2024-07-27|139.61 #2024-07-28|139.44 #2024-07-29|139.47 #2024-07-30|139.57 #2024-07-31|139.25 #2024-08-01|139.01 #2024-08-02|139.29 #2024-08-03|139.50 #2024-08-04|139.63 #2024-08-05|139.94 #2024-08-06|140.31 #2024-08-07|140.41 #2024-08-08|140.61 #2024-08-09|140.56 #2024-08-10|140.55 #2024-08-11|140.89 #2024-08-12|141.20 #2024-08-13|141.90 #2024-08-14|143.23 #2024-08-15|144.08 #2024-08-16|144.64 #2024-08-17|145.53 #2024-08-18|146.00 #2024-08-19|146.14 #2024-08-20|145.91 #2024-08-21|145.64 #2024-08-22|145.78 #2024-08-23|146.11 #2024-08-24|146.11 #2024-08-25|146.05 #2024-08-26|145.66 #2024-08-27|145.33 #2024-08-28|144.67 #2024-08-29|143.78 #2024-08-30|142.70 #2024-08-31|141.91 #2024-09-01|141.15 #2024-09-02|140.69 #2024-09-03|139.99 #2024-09-04|139.54 #2024-09-05|138.69 #2024-09-06|137.87 #2024-09-07|137.02 #2024-09-08|136.28 #2024-09-09|135.56 #2024-09-10|134.64 #2024-09-11|133.44 #2024-09-12|133.14 #2024-09-13|133.02 #2024-09-14|133.11 #2024-09-15|133.07 #2024-09-16|133.11 #2024-09-17|133.68 #2024-09-18|134.25 #2024-09-19|134.33 #2024-09-20|134.42 #2024-09-21|134.19 #2024-09-22|133.84 #2024-09-23|133.37 #2024-09-24|132.70 #2024-09-25|131.89 #2024-09-26|131.13 #2024-09-27|130.53 #2024-09-28|129.74 #2024-09-29|129.30 #2024-09-30|129.46 #2024-10-01|129.39 #2024-10-02|129.75 #2024-10-03|130.25 #2024-10-04|130.72 #2024-10-05|131.43 #2024-10-06|132.20 #2024-10-07|132.76 #2024-10-08|133.55 #2024-10-09|133.98 #2024-10-10|134.12 #2024-10-11|133.93 #2024-10-12|133.84 #2024-10-13|133.46 #2024-10-14|132.86 #2024-10-15|131.89 #2024-10-16|131.04 #2024-10-17|130.41 #2024-10-18|129.86 #2024-10-19|129.54 #2024-10-20|129.26 #2024-10-21|129.29 #2024-10-22|129.46 #2024-10-23|129.93 #2024-10-24|129.98 #2024-10-25|129.87 #2024-10-26|129.46 #2024-10-27|129.03 #2024-10-28|128.73 #2024-10-29|128.80 #2024-10-30|128.67 #2024-10-31|129.03 #2024-11-01|129.55 #2024-11-02|129.98 #2024-11-03|130.34 #2024-11-04|130.42 #2024-11-05|130.61 #2024-11-06|130.54 #2024-11-07|130.51 #2024-11-08|130.54 #2024-11-09|130.70 #2024-11-10|130.80 #2024-11-11|130.74 #2024-11-12|130.65 #2024-11-13|130.72 #2024-11-14|130.63 #2024-11-15|130.37 #2024-11-16|130.67 #2024-11-17|131.14 #2024-11-18|131.73 #2024-11-19|131.88 #2024-11-20|131.76 #2024-11-21|131.91 #2024-11-22|132.37 #2024-11-23|132.07 #2024-11-24|131.56 #2024-11-25|130.65 #2024-11-26|131.02 #2024-11-27|131.74 #2024-11-28|132.25 #2024-11-29|132.44 #2024-11-30|132.80 #2024-12-01|133.18 #2024-12-02|134.26 #2024-12-03|134.32 #2024-12-04|134.11 #2024-12-05|133.83 #2024-12-06|133.87 #2024-12-07|133.86 #2024-12-08|134.18 #2024-12-09|134.28 #2024-12-10|134.23 #2024-12-11|134.61 #2024-12-12|134.90 #2024-12-13|134.90 #2024-12-14|134.35 #2024-12-15|134.33 #2024-12-16|134.18 #2024-12-17|134.64 #2024-12-18|134.76 #2024-12-19|134.79 #2024-12-20|135.22 #2024-12-21|136.34 #2024-12-22|136.92 #2024-12-23|137.82 #2024-12-24|138.50 #2024-12-25|139.11 #2024-12-26|139.78 #2024-12-27|140.06 #2024-12-28|139.61 #2024-12-29|139.38 #2024-12-30|139.66 #2024-12-31|139.76 #2025-01-01|139.61 #2025-01-02|139.11 #2025-01-03|138.64 #2025-01-04|138.54 #2025-01-05|138.06 #2025-01-06|137.09 #2025-01-07|136.14 #2025-01-08|135.93 #2025-01-09|135.87 #2025-01-10|136.09 #2025-01-11|136.29 #2025-01-12|136.37 #2025-01-13|136.18 #2025-01-14|135.97 #2025-01-15|135.08 #2025-01-16|134.41 #2025-01-17|133.66 #2025-01-18|132.90 #2025-01-19|132.09 #2025-01-20|130.84 #2025-01-21|129.14 #2025-01-22|128.45 #2025-01-23|128.24 #2025-01-24|128.03 #2025-01-25|128.05 #2025-01-26|128.66 #2025-01-27|129.89 #2025-01-28|131.45 #2025-01-29|132.01 #2025-01-30|132.34 #2025-01-31|132.58 #2025-02-01|133.18 #2025-02-02|133.45 #2025-02-03|133.28 #2025-02-04|133.00 #2025-02-05|132.90 #2025-02-06|132.50 #2025-02-07|131.94 #2025-02-08|131.01 #2025-02-09|130.07 #2025-02-10|129.37 #2025-02-11|129.00 #2025-02-12|128.85 #2025-02-13|128.73 #2025-02-14|128.86 #2025-02-15|128.20 #2025-02-16|128.11 #2025-02-17|128.27 #2025-02-18|128.61 #2025-02-19|128.57 #2025-02-20|128.46 #2025-02-21|128.40 #2025-02-22|129.27 #2025-02-23|129.28 #2025-02-24|129.23 #2025-02-25|130.08 #2025-02-26|131.29 #2025-02-27|131.97 #2025-02-28|132.18 #2025-03-01|132.27 #2025-03-02|132.84 #2025-03-03|133.49 #2025-03-04|133.16 #2025-03-05|132.34 #2025-03-06|132.31 #2025-03-07|132.43 #2025-03-08|132.39 #2025-03-09|132.31 #2025-03-10|131.78 #2025-03-11|130.92 #2025-03-12|130.93 #2025-03-13|130.77 #2025-03-14|131.09 #2025-03-15|131.43 #2025-03-16|131.86 #2025-03-17|132.08 #2025-03-18|132.55 #2025-03-19|132.74 #2025-03-20|132.90 #2025-03-21|133.00 #2025-03-22|132.95 #2025-03-23|132.93 #2025-03-24|133.57 #2025-03-25|133.94 #2025-03-26|134.30 #2025-03-27|134.67 #2025-03-28|135.01 #2025-03-29|135.82 #2025-03-30|136.39 #2025-03-31|136.55 #2025-04-01|137.02 #2025-04-02|137.74 #2025-04-03|138.81 #2025-04-04|139.72 #2025-04-05|140.52 #2025-04-06|141.36 #2025-04-07|142.08 #2025-04-08|142.66 #2025-04-09|141.58 #2025-04-10|140.10 #2025-04-11|138.96 #2025-04-12|138.05 #2025-04-13|136.77 #2025-04-14|135.47 #2025-04-15|134.15 #2025-04-16|134.36 #2025-04-17|134.62 #2025-04-18|135.24 #2025-04-19|134.94 #2025-04-20|134.95 #2025-04-21|135.47 #2025-04-22|135.69 #2025-04-23|135.59 #2025-04-24|135.75 #2025-04-25|135.37 #2025-04-26|135.10 #2025-04-27|135.03 #2025-04-28|134.80 #2025-04-29|134.56 #2025-04-30|134.26 #2025-05-01|133.86 #2025-05-02|133.32 #2025-05-03|133.59 #2025-05-04|133.65 #2025-05-05|133.77 #2025-05-06|134.11 #2025-05-07|134.46 #2025-05-08|134.66 #2025-05-09|134.55 #2025-05-10|134.02 #2025-05-11|133.42 #2025-05-12|132.61 #2025-05-13|132.16 #2025-05-14|131.69 #2025-05-15|130.67 #2025-05-16|130.51 #2025-05-17|130.23 #2025-05-18|130.34 #2025-05-19|130.29 #2025-05-20|129.76 #2025-05-21|129.33 #2025-05-22|129.36 #2025-05-23|128.83 #2025-05-24|128.56 #2025-05-25|127.74 #2025-05-26|127.13 #2025-05-27|126.58 #2025-05-28|125.83 #2025-05-29|125.23 #2025-05-30|124.63 #2025-05-31|124.15 #2025-06-01|123.81 #2025-06-02|123.54 #2025-06-03|123.41 #2025-06-04|123.73 #2025-06-05|124.10 #2025-06-06|124.37 #2025-06-07|124.72 #2025-06-08|124.96 #2025-06-09|125.57 #2025-06-10|125.86 #2025-06-11|125.95 #2025-06-12|126.01 #2025-06-13|125.76 #2025-06-14|125.16 #2025-06-15|125.07 #2025-06-16|124.63 #2025-06-17|124.12 #2025-06-18|123.71 #2025-06-19|123.39 #2025-06-20|123.39 #2025-06-21|123.74 #2025-06-22|123.88 #2025-06-23|124.01 #2025-06-24|124.62 #2025-06-25|125.03 #2025-06-26|125.15 #2025-06-27|125.51 #2025-06-28|125.49 #2025-06-29|125.38 #2025-06-30|125.21 #2025-07-01|124.44 #2025-07-02|123.85 #2025-07-03|123.41 #2025-07-04|123.12 #2025-07-05|122.94 #2025-07-06|122.70 #2025-07-07|122.34 #2025-07-08|122.59 #2025-07-09|122.80 #2025-07-10|123.13 #2025-07-11|123.26 #2025-07-12|123.79 #2025-07-13|124.41 #2025-07-14|125.13 #2025-07-15|126.56 #2025-07-16|128.01 #2025-07-17|129.13 #2025-07-18|130.15 #2025-07-19|131.06 #2025-07-20|132.55 #2025-07-21|133.59 #2025-07-22|133.89 #2025-07-23|134.03 #2025-07-24|134.24 #2025-07-25|133.46 #2025-07-26|132.70 #2025-07-27|131.27 #2025-07-28|130.23 #2025-07-29|129.27 #2025-07-30|128.33 #2025-07-31|127.31 #2025-08-01|127.37 #2025-08-02|127.03 #2025-08-03|126.63 #2025-08-04|125.97 #2025-08-05|124.93 #2025-08-06|123.87 #2025-08-07|122.96 #2025-08-08|122.31 #2025-08-09|121.47 #2025-08-10|121.13 #2025-08-11|120.97 #2025-08-12|121.10 #2025-08-13|121.12 #2025-08-14|121.34 #2025-08-15|121.32 #2025-08-16|121.65 #2025-08-17|121.57 #2025-08-18|121.80 #2025-08-19|122.08 #2025-08-20|122.89 #2025-08-21|122.97 #2025-08-22|122.65 #2025-08-23|122.13 #2025-08-24|122.03 #2025-08-25|121.66 #2025-08-26|121.55 #2025-08-27|120.84 #2025-08-28|120.88 #2025-08-29|121.13 #2025-08-30|121.82 #2025-08-31|122.12 #2025-09-01|122.43 #2025-09-02|122.65 #2025-09-03|123.20 #2025-09-04|123.87 #2025-09-05|124.59 #2025-09-06|125.03 #2025-09-07|125.29 #2025-09-08|125.51 #2025-09-09|125.37 #2025-09-10|125.41 #2025-09-11|125.35 #2025-09-12|125.50 #2025-09-13|125.92 #2025-09-14|126.20 #2025-09-15|126.52 #2025-09-16|127.15 #2025-09-17|127.34 #2025-09-18|127.37 #2025-09-19|127.20 #2025-09-20|127.01 #2025-09-21|126.95 #2025-09-22|126.84 #2025-09-23|126.71 #2025-09-24|126.43 #2025-09-25|126.06 #2025-09-26|125.80 #2025-09-27|125.20 #2025-09-28|124.78 #2025-09-29|124.27 #2025-09-30|123.60 #2025-10-01|122.82 #2025-10-02|122.20 #2025-10-03|121.67 #2025-10-04|121.35 #2025-10-05|120.97 #2025-10-06|121.07 #2025-10-07|120.75 #2025-10-08|121.00 #2025-10-09|120.97 #2025-10-10|120.66 #2025-10-11|120.21 #2025-10-12|119.92 #2025-10-13|119.47 #2025-10-14|119.74 #2025-10-15|120.03 #2025-10-16|120.56 #2025-10-17|121.26 #2025-10-18|121.96 #2025-10-19|122.57 #2025-10-20|122.97 #2025-10-21|123.34 #2025-10-22|123.60 #2025-10-23|124.37 #2025-10-24|125.11 #2025-10-25|126.06 #2025-10-26|126.86 #2025-10-27|127.52 #2025-10-28|128.30 #2025-10-29|129.07 #2025-10-30|129.06 #2025-10-31|129.27 #2025-11-01|129.40 #2025-11-02|129.79 #2025-11-03|130.10 #2025-11-04|129.89 #2025-11-05|129.54 #2025-11-06|129.30 #2025-11-07|129.26 #2025-11-08|129.21 #2025-11-09|129.16 #2025-11-10|129.47 #2025-11-11|129.85 #2025-11-12|130.29 #2025-11-13|130.67 #2025-11-14|130.85 #2025-11-15|130.84 #2025-11-16|130.49 #2025-11-17|130.15 #2025-11-18|129.76 #2025-11-19|129.13 #2025-11-20|128.60 #2025-11-21|127.87 #2025-11-22|127.25 #2025-11-23|126.47 #2025-11-24|125.57 #2025-11-25|124.47 #2025-11-26|123.94 #2025-11-27|123.66 #2025-11-28|123.16 #2025-11-29|122.66 #2025-11-30|122.19 #2025-12-01|121.97 #2025-12-02|122.06 #2025-12-03|121.99 #2025-12-04|121.61 #2025-12-05|121.68 #2025-12-06|121.64 #2025-12-07|121.88 #2025-12-08|122.06 #2025-12-09|122.15 #2025-12-10|121.92 #2025-12-11|122.06 #2025-12-12|121.77 #2025-12-13|121.46 #2025-12-14|121.36 #2025-12-15|121.17 #2025-12-16|121.13 #2025-12-17|121.33 #2025-12-18|121.51 #2025-12-19|122.27 #2025-12-20|122.99 #2025-12-21|123.44 #2025-12-22|124.04 #2025-12-23|124.87 #2025-12-24|125.70 #2025-12-25|126.34 #2025-12-26|126.54 #2025-12-27|126.88 #2025-12-28|127.45 #2025-12-29|128.40 #2025-12-30|129.18 #2025-12-31|129.74 #2026-01-01|129.61 #2026-01-02|129.59 #2026-01-03|128.61 #2026-01-04|127.70 #2026-01-05|126.24 #2026-01-06|125.44 #2026-01-07|125.59 #2026-01-08|126.69 #2026-01-09|127.66 #2026-01-10|128.87 #2026-01-11|129.71 #2026-01-12|130.66 #2026-01-13|131.30 #2026-01-14|131.21 #2026-01-15|131.23 #2026-01-16|131.84 #2026-01-17|132.43 #2026-01-18|132.92 #2026-01-19|133.01 #2026-01-20|133.18 #2026-01-21|133.46 #2026-01-22|133.83 #2026-01-23|134.04 #2026-01-24|134.31 #2026-01-25|134.54 #2026-01-26|135.02 #2026-01-27|135.02 #2026-01-28|134.87 #2026-01-29|133.98 #2026-01-30|133.00 #2026-01-31|132.40 #2026-02-01|132.41 #2026-02-02|132.19 #2026-02-03|132.26 #2026-02-04|132.58 #2026-02-05|133.60 #2026-02-06|134.37 #2026-02-07|134.69 #2026-02-08|134.49 #2026-02-09|134.63 #2026-02-10|134.96 #2026-02-11|135.21 #2026-02-12|134.82 #2026-02-13|133.95 #2026-02-14|133.55 #2026-02-15|133.13 #2026-02-16|132.47 #2026-02-17|131.66 #2026-02-18|131.15 #2026-02-19|130.86 #2026-02-20|130.65 #2026-02-21|129.99 #2026-02-22|129.42 #2026-02-23|129.30 #2026-02-24|129.54 #2026-02-25|131.05 #2026-02-26|132.34 #2026-02-27|133.78 #2026-02-28|135.06 #2026-03-01|136.52 #2026-03-02|138.34 #2026-03-03|139.67 #2026-03-04|139.77 #2026-03-05|139.73 #2026-03-06|140.20 #2026-03-07|140.77 #2026-03-08|141.38 #2026-03-09|141.65 #2026-03-10|141.57 #2026-03-11|141.00 #2026-03-12|140.98 #2026-03-13|140.94 #2026-03-14|141.23 #2026-03-15|141.35 #2026-03-16|141.33 #2026-03-17|140.98 #2026-03-18|141.31 #2026-03-19|141.50 #2026-03-20|141.18 #2026-03-21|140.78 #2026-03-22|140.27 #2026-03-23|140.18 #2026-03-24|140.92 #2026-03-25|141.59 #2026-03-26|141.99 #2026-03-27|142.81 #2026-03-28|143.71 #2026-03-29|144.78 #2026-03-30|145.15 #2026-03-31|145.35 #2026-04-01|145.34 #2026-04-02|146.01 #2026-04-03|146.85 #2026-04-04|147.31 #2026-04-05|147.80 #2026-04-06|148.11 #2026-04-07|148.00 #2026-04-08|146.59 #2026-04-09|144.30 #2026-04-10|141.73 #2026-04-11|139.77 #2026-04-12|137.60 #2026-04-13|135.58 #2026-04-14|133.81 #2026-04-15|133.35 #2026-04-16|133.35 #2026-04-17|133.03 #2026-04-18|132.78 #2026-04-19|132.52 #2026-04-20|132.60 #2026-04-21|132.63 #2026-04-22|132.47 #2026-04-23|132.36 #2026-04-24|132.85 #2026-04-25|133.39 #2026-04-26|134.61 #2026-04-27|135.59 #2026-04-28|136.71 #2026-04-29|138.46 #2026-04-30|140.25 #2026-05-01|141.41 #2026-05-02|142.12 #2026-05-03|142.14 #2026-05-04|142.48 #2026-05-05|142.79 #2026-05-06|141.98 #2026-05-07|140.82 #2026-05-08|140.16 #2026-05-09|139.52 #2026-05-10|138.85 #2026-05-11|138.47 #2026-05-12|138.46 #2026-05-13|138.90 #2026-05-14|139.53 #2026-05-15|140.31 #2026-05-16|140.89 #2026-05-17|141.73 #2026-05-18|142.03 #2026-05-19|142.07 #2026-05-20|142.83 #2026-05-21|143.60 #2026-05-22|143.52 #2026-05-23|143.52 #2026-05-24|143.25 #2026-05-25|142.70 #2026-05-26|142.51 #2026-05-27|141.41 #2026-05-28|140.38 #2026-05-29|139.90 #2026-05-30|139.78 #2026-05-31|139.09 #2026-06-01|139.46 #2026-06-02|139.37 #2026-06-03|139.37 #2026-06-04|138.88 #2026-06-05|138.05 #2026-06-06|137.70 #2026-06-07|137.47 #2026-06-08|136.26 #2026-06-09|134.81 #2026-06-10|133.74 #2026-06-11|133.16 #2026-06-12|133.71

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy