Table Data - Project Management Job Postings on Indeed in Australia

Title Project Management Job Postings on Indeed in Australia
Series ID IHLIDXAUTPPROJMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.89
2020-02-03 99.33
2020-02-04 99.24
2020-02-05 99.34
2020-02-06 99.26
2020-02-07 99.29
2020-02-08 99.11
2020-02-09 99.04
2020-02-10 99.40
2020-02-11 99.84
2020-02-12 99.92
2020-02-13 99.62
2020-02-14 99.44
2020-02-15 98.66
2020-02-16 97.98
2020-02-17 97.29
2020-02-18 96.50
2020-02-19 96.06
2020-02-20 95.52
2020-02-21 95.31
2020-02-22 95.03
2020-02-23 94.94
2020-02-24 94.63
2020-02-25 94.10
2020-02-26 93.89
2020-02-27 93.42
2020-02-28 92.50
2020-02-29 92.09
2020-03-01 91.56
2020-03-02 91.53
2020-03-03 91.44
2020-03-04 90.98
2020-03-05 90.42
2020-03-06 90.33
2020-03-07 90.09
2020-03-08 89.79
2020-03-09 89.06
2020-03-10 88.63
2020-03-11 87.89
2020-03-12 88.48
2020-03-13 88.75
2020-03-14 88.97
2020-03-15 88.83
2020-03-16 88.91
2020-03-17 88.04
2020-03-18 87.74
2020-03-19 86.22
2020-03-20 84.20
2020-03-21 82.25
2020-03-22 80.34
2020-03-23 78.09
2020-03-24 76.95
2020-03-25 75.36
2020-03-26 73.90
2020-03-27 72.18
2020-03-28 70.54
2020-03-29 69.10
2020-03-30 67.02
2020-03-31 64.61
2020-04-01 62.28
2020-04-02 60.62
2020-04-03 59.77
2020-04-04 58.77
2020-04-05 57.84
2020-04-06 57.55
2020-04-07 57.42
2020-04-08 57.39
2020-04-09 56.71
2020-04-10 56.14
2020-04-11 55.47
2020-04-12 54.61
2020-04-13 54.10
2020-04-14 53.05
2020-04-15 52.19
2020-04-16 51.95
2020-04-17 51.10
2020-04-18 50.59
2020-04-19 50.05
2020-04-20 49.69
2020-04-21 49.66
2020-04-22 49.55
2020-04-23 49.02
2020-04-24 48.86
2020-04-25 48.83
2020-04-26 49.34
2020-04-27 50.00
2020-04-28 50.61
2020-04-29 51.03
2020-04-30 51.96
2020-05-01 52.76
2020-05-02 53.48
2020-05-03 53.63
2020-05-04 53.55
2020-05-05 53.41
2020-05-06 53.20
2020-05-07 52.53
2020-05-08 52.09
2020-05-09 51.40
2020-05-10 50.71
2020-05-11 49.80
2020-05-12 49.16
2020-05-13 48.64
2020-05-14 48.30
2020-05-15 47.71
2020-05-16 47.11
2020-05-17 46.57
2020-05-18 46.28
2020-05-19 45.95
2020-05-20 45.84
2020-05-21 45.89
2020-05-22 46.25
2020-05-23 46.61
2020-05-24 46.97
2020-05-25 47.06
2020-05-26 47.34
2020-05-27 47.42
2020-05-28 47.36
2020-05-29 47.45
2020-05-30 47.83
2020-05-31 48.06
2020-06-01 48.52
2020-06-02 48.68
2020-06-03 49.05
2020-06-04 49.25
2020-06-05 49.77
2020-06-06 50.11
2020-06-07 50.55
2020-06-08 50.74
2020-06-09 50.75
2020-06-10 50.72
2020-06-11 50.91
2020-06-12 50.69
2020-06-13 50.63
2020-06-14 50.76
2020-06-15 51.09
2020-06-16 51.83
2020-06-17 52.51
2020-06-18 53.47
2020-06-19 54.29
2020-06-20 54.87
2020-06-21 55.51
2020-06-22 56.13
2020-06-23 56.66
2020-06-24 57.29
2020-06-25 57.44
2020-06-26 57.61
2020-06-27 58.36
2020-06-28 58.80
2020-06-29 59.24
2020-06-30 59.44
2020-07-01 59.19
2020-07-02 59.06
2020-07-03 58.82
2020-07-04 58.43
2020-07-05 57.84
2020-07-06 57.38
2020-07-07 57.07
2020-07-08 57.09
2020-07-09 57.21
2020-07-10 57.47
2020-07-11 57.39
2020-07-12 57.53
2020-07-13 57.80
2020-07-14 58.06
2020-07-15 58.12
2020-07-16 58.29
2020-07-17 58.30
2020-07-18 58.10
2020-07-19 58.72
2020-07-20 58.99
2020-07-21 58.97
2020-07-22 58.99
2020-07-23 58.76
2020-07-24 58.93
2020-07-25 59.30
2020-07-26 58.80
2020-07-27 58.42
2020-07-28 58.50
2020-07-29 58.56
2020-07-30 58.63
2020-07-31 58.52
2020-08-01 58.67
2020-08-02 58.98
2020-08-03 59.20
2020-08-04 59.34
2020-08-05 59.63
2020-08-06 59.55
2020-08-07 59.43
2020-08-08 59.10
2020-08-09 58.85
2020-08-10 58.46
2020-08-11 58.07
2020-08-12 57.89
2020-08-13 57.93
2020-08-14 58.09
2020-08-15 58.30
2020-08-16 58.66
2020-08-17 59.07
2020-08-18 59.52
2020-08-19 59.74
2020-08-20 60.28
2020-08-21 60.74
2020-08-22 61.38
2020-08-23 61.94
2020-08-24 62.69
2020-08-25 63.14
2020-08-26 63.79
2020-08-27 64.53
2020-08-28 65.02
2020-08-29 65.40
2020-08-30 65.71
2020-08-31 66.11
2020-09-01 66.53
2020-09-02 66.88
2020-09-03 67.06
2020-09-04 67.63
2020-09-05 67.89
2020-09-06 68.40
2020-09-07 68.69
2020-09-08 68.96
2020-09-09 69.34
2020-09-10 69.99
2020-09-11 70.45
2020-09-12 71.23
2020-09-13 71.56
2020-09-14 71.76
2020-09-15 72.28
2020-09-16 72.65
2020-09-17 72.76
2020-09-18 72.62
2020-09-19 72.47
2020-09-20 72.55
2020-09-21 72.79
2020-09-22 73.18
2020-09-23 73.61
2020-09-24 74.11
2020-09-25 74.57
2020-09-26 74.92
2020-09-27 75.24
2020-09-28 75.74
2020-09-29 75.90
2020-09-30 76.34
2020-10-01 76.96
2020-10-02 77.59
2020-10-03 78.73
2020-10-04 79.88
2020-10-05 81.04
2020-10-06 82.15
2020-10-07 82.98
2020-10-08 84.01
2020-10-09 84.95
2020-10-10 85.73
2020-10-11 86.51
2020-10-12 87.11
2020-10-13 87.81
2020-10-14 88.52
2020-10-15 88.99
2020-10-16 89.74
2020-10-17 90.69
2020-10-18 91.45
2020-10-19 92.24
2020-10-20 92.83
2020-10-21 93.67
2020-10-22 93.96
2020-10-23 94.53
2020-10-24 92.72
2020-10-25 91.06
2020-10-26 88.89
2020-10-27 87.08
2020-10-28 85.34
2020-10-29 83.82
2020-10-30 82.67
2020-10-31 83.93
2020-11-01 84.97
2020-11-02 86.46
2020-11-03 87.29
2020-11-04 87.32
2020-11-05 87.40
2020-11-06 87.10
2020-11-07 86.73
2020-11-08 86.93
2020-11-09 87.52
2020-11-10 88.63
2020-11-11 90.41
2020-11-12 92.30
2020-11-13 94.05
2020-11-14 94.91
2020-11-15 95.81
2020-11-16 96.45
2020-11-17 97.25
2020-11-18 98.11
2020-11-19 98.86
2020-11-20 99.55
2020-11-21 100.82
2020-11-22 101.58
2020-11-23 102.06
2020-11-24 102.21
2020-11-25 102.14
2020-11-26 102.13
2020-11-27 101.91
2020-11-28 101.81
2020-11-29 101.93
2020-11-30 102.05
2020-12-01 102.52
2020-12-02 102.82
2020-12-03 103.13
2020-12-04 103.58
2020-12-05 104.07
2020-12-06 104.50
2020-12-07 104.98
2020-12-08 105.10
2020-12-09 105.47
2020-12-10 105.98
2020-12-11 106.64
2020-12-12 106.66
2020-12-13 107.27
2020-12-14 108.14
2020-12-15 109.21
2020-12-16 110.04
2020-12-17 110.87
2020-12-18 109.66
2020-12-19 109.32
2020-12-20 108.42
2020-12-21 107.29
2020-12-22 106.24
2020-12-23 105.44
2020-12-24 104.36
2020-12-25 105.08
2020-12-26 105.31
2020-12-27 105.70
2020-12-28 106.64
2020-12-29 107.33
2020-12-30 107.69
2020-12-31 107.85
2021-01-01 108.17
2021-01-02 108.35
2021-01-03 108.38
2021-01-04 107.88
2021-01-05 107.45
2021-01-06 107.37
2021-01-07 107.50
2021-01-08 107.48
2021-01-09 107.53
2021-01-10 107.41
2021-01-11 107.02
2021-01-12 106.65
2021-01-13 106.31
2021-01-14 106.06
2021-01-15 106.03
2021-01-16 106.49
2021-01-17 106.96
2021-01-18 107.55
2021-01-19 107.96
2021-01-20 107.95
2021-01-21 107.85
2021-01-22 107.49
2021-01-23 106.62
2021-01-24 106.05
2021-01-25 105.38
2021-01-26 104.91
2021-01-27 104.07
2021-01-28 103.42
2021-01-29 102.84
2021-01-30 102.48
2021-01-31 101.84
2021-02-01 102.03
2021-02-02 102.19
2021-02-03 103.26
2021-02-04 104.02
2021-02-05 104.33
2021-02-06 105.14
2021-02-07 105.95
2021-02-08 105.99
2021-02-09 106.58
2021-02-10 106.87
2021-02-11 107.58
2021-02-12 108.91
2021-02-13 109.16
2021-02-14 109.85
2021-02-15 112.09
2021-02-16 114.16
2021-02-17 116.34
2021-02-18 118.77
2021-02-19 121.07
2021-02-20 123.52
2021-02-21 126.07
2021-02-22 127.42
2021-02-23 128.73
2021-02-24 129.95
2021-02-25 130.84
2021-02-26 131.87
2021-02-27 132.67
2021-02-28 132.69
2021-03-01 132.68
2021-03-02 132.76
2021-03-03 132.77
2021-03-04 132.82
2021-03-05 132.22
2021-03-06 132.27
2021-03-07 132.82
2021-03-08 133.38
2021-03-09 133.59
2021-03-10 133.98
2021-03-11 134.23
2021-03-12 133.31
2021-03-13 132.77
2021-03-14 131.73
2021-03-15 130.63
2021-03-16 128.34
2021-03-17 125.43
2021-03-18 122.89
2021-03-19 121.80
2021-03-20 120.20
2021-03-21 118.77
2021-03-22 116.74
2021-03-23 116.20
2021-03-24 116.62
2021-03-25 116.96
2021-03-26 117.47
2021-03-27 118.24
2021-03-28 119.26
2021-03-29 121.03
2021-03-30 122.57
2021-03-31 123.72
2021-04-01 124.35
2021-04-02 125.76
2021-04-03 126.75
2021-04-04 127.43
2021-04-05 128.13
2021-04-06 128.35
2021-04-07 127.73
2021-04-08 127.28
2021-04-09 126.31
2021-04-10 125.53
2021-04-11 124.87
2021-04-12 124.69
2021-04-13 124.95
2021-04-14 125.94
2021-04-15 127.20
2021-04-16 128.11
2021-04-17 128.98
2021-04-18 130.09
2021-04-19 130.48
2021-04-20 131.10
2021-04-21 131.58
2021-04-22 131.85
2021-04-23 132.43
2021-04-24 133.53
2021-04-25 134.46
2021-04-26 135.71
2021-04-27 136.58
2021-04-28 136.97
2021-04-29 137.46
2021-04-30 137.89
2021-05-01 137.95
2021-05-02 137.98
2021-05-03 137.45
2021-05-04 137.13
2021-05-05 137.24
2021-05-06 137.46
2021-05-07 137.62
2021-05-08 137.75
2021-05-09 137.68
2021-05-10 137.56
2021-05-11 136.98
2021-05-12 137.00
2021-05-13 136.55
2021-05-14 136.00
2021-05-15 135.47
2021-05-16 135.02
2021-05-17 135.08
2021-05-18 135.41
2021-05-19 135.24
2021-05-20 135.60
2021-05-21 135.70
2021-05-22 134.90
2021-05-23 134.93
2021-05-24 134.92
2021-05-25 135.56
2021-05-26 135.96
2021-05-27 135.94
2021-05-28 136.49
2021-05-29 137.89
2021-05-30 138.66
2021-05-31 139.19
2021-06-01 139.25
2021-06-02 139.82
2021-06-03 140.70
2021-06-04 140.93
2021-06-05 141.36
2021-06-06 141.78
2021-06-07 142.24
2021-06-08 142.57
2021-06-09 142.71
2021-06-10 142.73
2021-06-11 143.13
2021-06-12 143.14
2021-06-13 143.75
2021-06-14 144.62
2021-06-15 145.19
2021-06-16 145.67
2021-06-17 146.01
2021-06-18 146.14
2021-06-19 146.83
2021-06-20 146.91
2021-06-21 146.79
2021-06-22 147.35
2021-06-23 148.30
2021-06-24 149.41
2021-06-25 150.88
2021-06-26 151.67
2021-06-27 152.40
2021-06-28 153.39
2021-06-29 154.10
2021-06-30 154.45
2021-07-01 154.80
2021-07-02 155.19
2021-07-03 156.09
2021-07-04 157.21
2021-07-05 158.04
2021-07-06 159.29
2021-07-07 160.52
2021-07-08 161.92
2021-07-09 163.32
2021-07-10 164.45
2021-07-11 165.65
2021-07-12 166.26
2021-07-13 166.76
2021-07-14 167.06
2021-07-15 167.21
2021-07-16 167.23
2021-07-17 166.69
2021-07-18 166.23
2021-07-19 167.87
2021-07-20 168.86
2021-07-21 169.65
2021-07-22 169.56
2021-07-23 168.96
2021-07-24 169.13
2021-07-25 168.81
2021-07-26 166.60
2021-07-27 164.92
2021-07-28 163.94
2021-07-29 163.54
2021-07-30 163.85
2021-07-31 164.38
2021-08-01 164.89
2021-08-02 165.53
2021-08-03 166.53
2021-08-04 167.15
2021-08-05 168.09
2021-08-06 168.88
2021-08-07 169.24
2021-08-08 169.98
2021-08-09 170.92
2021-08-10 171.60
2021-08-11 171.30
2021-08-12 171.03
2021-08-13 170.32
2021-08-14 170.00
2021-08-15 169.65
2021-08-16 169.05
2021-08-17 167.70
2021-08-18 167.59
2021-08-19 167.34
2021-08-20 167.64
2021-08-21 168.04
2021-08-22 168.49
2021-08-23 168.98
2021-08-24 170.04
2021-08-25 170.87
2021-08-26 171.78
2021-08-27 172.29
2021-08-28 172.58
2021-08-29 172.63
2021-08-30 172.77
2021-08-31 172.45
2021-09-01 172.12
2021-09-02 171.91
2021-09-03 172.22
2021-09-04 171.88
2021-09-05 171.98
2021-09-06 172.17
2021-09-07 172.42
2021-09-08 172.64
2021-09-09 172.77
2021-09-10 172.48
2021-09-11 173.14
2021-09-12 173.24
2021-09-13 173.11
2021-09-14 173.32
2021-09-15 173.26
2021-09-16 173.52
2021-09-17 173.97
2021-09-18 174.26
2021-09-19 174.77
2021-09-20 174.90
2021-09-21 174.79
2021-09-22 175.37
2021-09-23 175.15
2021-09-24 175.01
2021-09-25 174.61
2021-09-26 173.84
2021-09-27 173.61
2021-09-28 173.36
2021-09-29 172.84
2021-09-30 172.81
2021-10-01 172.22
2021-10-02 172.96
2021-10-03 173.92
2021-10-04 175.12
2021-10-05 176.41
2021-10-06 177.44
2021-10-07 178.15
2021-10-08 179.40
2021-10-09 179.48
2021-10-10 179.72
2021-10-11 179.95
2021-10-12 180.41
2021-10-13 180.97
2021-10-14 181.93
2021-10-15 182.94
2021-10-16 183.56
2021-10-17 184.49
2021-10-18 185.10
2021-10-19 186.19
2021-10-20 187.32
2021-10-21 188.27
2021-10-22 188.86
2021-10-23 190.29
2021-10-24 190.72
2021-10-25 191.15
2021-10-26 190.81
2021-10-27 190.55
2021-10-28 191.36
2021-10-29 192.18
2021-10-30 193.09
2021-10-31 194.36
2021-11-01 195.72
2021-11-02 197.30
2021-11-03 198.20
2021-11-04 197.99
2021-11-05 198.17
2021-11-06 198.05
2021-11-07 198.25
2021-11-08 198.81
2021-11-09 199.34
2021-11-10 200.60
2021-11-11 201.83
2021-11-12 202.69
2021-11-13 202.99
2021-11-14 203.62
2021-11-15 203.47
2021-11-16 203.40
2021-11-17 203.28
2021-11-18 203.18
2021-11-19 203.49
2021-11-20 203.14
2021-11-21 202.66
2021-11-22 202.54
2021-11-23 202.35
2021-11-24 201.71
2021-11-25 200.52
2021-11-26 199.20
2021-11-27 198.73
2021-11-28 197.94
2021-11-29 197.59
2021-11-30 197.15
2021-12-01 196.43
2021-12-02 196.26
2021-12-03 195.88
2021-12-04 195.65
2021-12-05 195.28
2021-12-06 194.69
2021-12-07 194.19
2021-12-08 194.40
2021-12-09 194.88
2021-12-10 195.22
2021-12-11 194.53
2021-12-12 194.58
2021-12-13 194.38
2021-12-14 194.14
2021-12-15 193.53
2021-12-16 192.42
2021-12-17 191.27
2021-12-18 191.37
2021-12-19 190.70
2021-12-20 190.33
2021-12-21 189.82
2021-12-22 189.57
2021-12-23 189.83
2021-12-24 190.11
2021-12-25 190.36
2021-12-26 190.76
2021-12-27 191.70
2021-12-28 192.61
2021-12-29 193.37
2021-12-30 193.56
2021-12-31 193.50
2022-01-01 193.33
2022-01-02 192.76
2022-01-03 192.26
2022-01-04 191.71
2022-01-05 191.27
2022-01-06 190.76
2022-01-07 190.48
2022-01-08 189.82
2022-01-09 189.47
2022-01-10 187.88
2022-01-11 186.35
2022-01-12 185.46
2022-01-13 185.58
2022-01-14 185.80
2022-01-15 186.35
2022-01-16 186.65
2022-01-17 187.67
2022-01-18 189.07
2022-01-19 190.34
2022-01-20 191.71
2022-01-21 193.52
2022-01-22 195.27
2022-01-23 197.35
2022-01-24 199.17
2022-01-25 200.89
2022-01-26 202.37
2022-01-27 203.50
2022-01-28 204.69
2022-01-29 205.59
2022-01-30 205.99
2022-01-31 206.90
2022-02-01 208.74
2022-02-02 210.56
2022-02-03 212.71
2022-02-04 214.23
2022-02-05 215.86
2022-02-06 218.22
2022-02-07 220.24
2022-02-08 221.49
2022-02-09 222.35
2022-02-10 223.07
2022-02-11 224.23
2022-02-12 225.35
2022-02-13 225.12
2022-02-14 225.21
2022-02-15 224.81
2022-02-16 225.06
2022-02-17 224.81
2022-02-18 224.66
2022-02-19 223.78
2022-02-20 224.03
2022-02-21 223.98
2022-02-22 224.43
2022-02-23 224.69
2022-02-24 225.11
2022-02-25 225.64
2022-02-26 226.89
2022-02-27 227.17
2022-02-28 226.75
2022-03-01 226.05
2022-03-02 225.47
2022-03-03 224.93
2022-03-04 224.03
2022-03-05 222.46
2022-03-06 222.48
2022-03-07 223.29
2022-03-08 224.50
2022-03-09 225.09
2022-03-10 225.01
2022-03-11 224.92
2022-03-12 225.98
2022-03-13 226.41
2022-03-14 226.41
2022-03-15 225.39
2022-03-16 224.50
2022-03-17 223.86
2022-03-18 223.47
2022-03-19 222.51
2022-03-20 221.40
2022-03-21 220.49
2022-03-22 220.04
2022-03-23 219.66
2022-03-24 220.50
2022-03-25 221.14
2022-03-26 221.91
2022-03-27 223.26
2022-03-28 224.25
2022-03-29 225.93
2022-03-30 227.49
2022-03-31 228.41
2022-04-01 229.78
2022-04-02 231.65
2022-04-03 233.35
2022-04-04 235.11
2022-04-05 236.42
2022-04-06 238.41
2022-04-07 238.26
2022-04-08 238.10
2022-04-09 236.32
2022-04-10 234.07
2022-04-11 231.64
2022-04-12 229.40
2022-04-13 226.28
2022-04-14 224.34
2022-04-15 222.70
2022-04-16 221.81
2022-04-17 220.67
2022-04-18 220.12
2022-04-19 219.02
2022-04-20 217.87
2022-04-21 217.69
2022-04-22 216.76
2022-04-23 216.42
2022-04-24 216.16
2022-04-25 216.17
2022-04-26 215.46
2022-04-27 214.63
2022-04-28 213.80
2022-04-29 212.46
2022-04-30 211.43
2022-05-01 210.69
2022-05-02 209.45
2022-05-03 209.49
2022-05-04 210.22
2022-05-05 210.30
2022-05-06 210.79
2022-05-07 210.99
2022-05-08 211.71
2022-05-09 212.57
2022-05-10 213.19
2022-05-11 214.18
2022-05-12 215.45
2022-05-13 216.41
2022-05-14 217.58
2022-05-15 218.62
2022-05-16 219.58
2022-05-17 220.73
2022-05-18 221.47
2022-05-19 222.02
2022-05-20 222.86
2022-05-21 223.15
2022-05-22 223.60
2022-05-23 224.47
2022-05-24 225.07
2022-05-25 225.39
2022-05-26 226.07
2022-05-27 226.53
2022-05-28 226.92
2022-05-29 227.12
2022-05-30 226.71
2022-05-31 226.14
2022-06-01 225.48
2022-06-02 224.49
2022-06-03 223.96
2022-06-04 223.90
2022-06-05 223.37
2022-06-06 222.48
2022-06-07 222.04
2022-06-08 222.00
2022-06-09 222.55
2022-06-10 223.16
2022-06-11 223.29
2022-06-12 223.68
2022-06-13 225.28
2022-06-14 226.05
2022-06-15 226.69
2022-06-16 227.01
2022-06-17 227.21
2022-06-18 228.00
2022-06-19 228.53
2022-06-20 228.28
2022-06-21 228.72
2022-06-22 229.79
2022-06-23 231.01
2022-06-24 232.21
2022-06-25 232.73
2022-06-26 233.47
2022-06-27 234.08
2022-06-28 234.68
2022-06-29 234.80
2022-06-30 234.08
2022-07-01 232.74
2022-07-02 232.02
2022-07-03 231.11
2022-07-04 231.06
2022-07-05 230.21
2022-07-06 229.52
2022-07-07 228.53
2022-07-08 228.53
2022-07-09 228.58
2022-07-10 228.48
2022-07-11 227.69
2022-07-12 227.63
2022-07-13 227.52
2022-07-14 228.44
2022-07-15 228.60
2022-07-16 228.86
2022-07-17 229.17
2022-07-18 229.01
2022-07-19 230.31
2022-07-20 231.49
2022-07-21 232.05
2022-07-22 232.24
2022-07-23 231.42
2022-07-24 231.44
2022-07-25 231.64
2022-07-26 230.12
2022-07-27 228.62
2022-07-28 227.41
2022-07-29 226.65
2022-07-30 226.65
2022-07-31 225.92
2022-08-01 225.48
2022-08-02 224.85
2022-08-03 224.19
2022-08-04 224.01
2022-08-05 224.34
2022-08-06 224.44
2022-08-07 224.63
2022-08-08 224.79
2022-08-09 225.10
2022-08-10 225.55
2022-08-11 225.87
2022-08-12 226.75
2022-08-13 227.79
2022-08-14 229.42
2022-08-15 230.91
2022-08-16 232.93
2022-08-17 233.79
2022-08-18 234.81
2022-08-19 234.57
2022-08-20 235.02
2022-08-21 234.96
2022-08-22 235.13
2022-08-23 235.12
2022-08-24 236.33
2022-08-25 236.62
2022-08-26 237.69
2022-08-27 238.63
2022-08-28 239.46
2022-08-29 239.79
2022-08-30 239.74
2022-08-31 239.67
2022-09-01 239.49
2022-09-02 239.12
2022-09-03 238.68
2022-09-04 238.19
2022-09-05 238.04
2022-09-06 237.81
2022-09-07 237.38
2022-09-08 237.68
2022-09-09 237.55
2022-09-10 237.20
2022-09-11 236.63
2022-09-12 236.05
2022-09-13 235.72
2022-09-14 236.07
2022-09-15 236.86
2022-09-16 237.64
2022-09-17 238.12
2022-09-18 238.63
2022-09-19 239.00
2022-09-20 239.29
2022-09-21 239.04
2022-09-22 238.57
2022-09-23 237.97
2022-09-24 236.66
2022-09-25 235.60
2022-09-26 234.28
2022-09-27 233.01
2022-09-28 231.89
2022-09-29 230.36
2022-09-30 229.42
2022-10-01 228.54
2022-10-02 228.33
2022-10-03 228.70
2022-10-04 228.55
2022-10-05 227.79
2022-10-06 227.78
2022-10-07 227.77
2022-10-08 228.78
2022-10-09 228.97
2022-10-10 229.02
2022-10-11 229.93
2022-10-12 231.69
2022-10-13 233.20
2022-10-14 234.28
2022-10-15 235.14
2022-10-16 236.19
2022-10-17 237.25
2022-10-18 237.85
2022-10-19 238.31
2022-10-20 238.30
2022-10-21 238.28
2022-10-22 237.07
2022-10-23 237.06
2022-10-24 236.89
2022-10-25 237.18
2022-10-26 236.67
2022-10-27 236.76
#2022-10-28|236.81 #2022-10-29|237.90 #2022-10-30|238.43 #2022-10-31|239.38 #2022-11-01|239.74 #2022-11-02|240.34 #2022-11-03|240.61 #2022-11-04|241.09 #2022-11-05|241.92 #2022-11-06|242.33 #2022-11-07|242.25 #2022-11-08|242.77 #2022-11-09|243.35 #2022-11-10|243.20 #2022-11-11|242.42 #2022-11-12|241.60 #2022-11-13|240.47 #2022-11-14|239.60 #2022-11-15|238.26 #2022-11-16|237.40 #2022-11-17|237.31 #2022-11-18|237.70 #2022-11-19|237.75 #2022-11-20|237.99 #2022-11-21|237.83 #2022-11-22|237.74 #2022-11-23|236.77 #2022-11-24|235.30 #2022-11-25|233.40 #2022-11-26|231.56 #2022-11-27|229.27 #2022-11-28|227.68 #2022-11-29|226.31 #2022-11-30|225.39 #2022-12-01|224.66 #2022-12-02|224.30 #2022-12-03|223.86 #2022-12-04|223.70 #2022-12-05|223.09 #2022-12-06|222.41 #2022-12-07|221.99 #2022-12-08|221.87 #2022-12-09|221.80 #2022-12-10|222.03 #2022-12-11|222.45 #2022-12-12|222.99 #2022-12-13|223.69 #2022-12-14|223.95 #2022-12-15|224.10 #2022-12-16|224.19 #2022-12-17|224.05 #2022-12-18|223.93 #2022-12-19|223.91 #2022-12-20|223.20 #2022-12-21|222.60 #2022-12-22|222.12 #2022-12-23|221.82 #2022-12-24|221.91 #2022-12-25|221.89 #2022-12-26|222.46 #2022-12-27|223.36 #2022-12-28|224.16 #2022-12-29|224.52 #2022-12-30|224.48 #2022-12-31|223.98 #2023-01-01|223.52 #2023-01-02|223.23 #2023-01-03|222.85 #2023-01-04|222.50 #2023-01-05|222.15 #2023-01-06|221.97 #2023-01-07|221.51 #2023-01-08|220.74 #2023-01-09|218.94 #2023-01-10|217.41 #2023-01-11|216.49 #2023-01-12|216.31 #2023-01-13|216.43 #2023-01-14|216.17 #2023-01-15|216.41 #2023-01-16|216.72 #2023-01-17|217.25 #2023-01-18|217.18 #2023-01-19|216.64 #2023-01-20|216.18 #2023-01-21|216.36 #2023-01-22|216.21 #2023-01-23|215.26 #2023-01-24|215.50 #2023-01-25|215.40 #2023-01-26|215.78 #2023-01-27|215.49 #2023-01-28|215.78 #2023-01-29|215.66 #2023-01-30|216.75 #2023-01-31|216.12 #2023-02-01|216.55 #2023-02-02|216.70 #2023-02-03|217.51 #2023-02-04|217.95 #2023-02-05|218.58 #2023-02-06|219.20 #2023-02-07|219.90 #2023-02-08|219.75 #2023-02-09|219.57 #2023-02-10|219.62 #2023-02-11|220.10 #2023-02-12|220.27 #2023-02-13|219.41 #2023-02-14|219.22 #2023-02-15|218.55 #2023-02-16|217.76 #2023-02-17|216.69 #2023-02-18|214.06 #2023-02-19|212.57 #2023-02-20|212.08 #2023-02-21|210.68 #2023-02-22|209.84 #2023-02-23|209.19 #2023-02-24|208.18 #2023-02-25|208.03 #2023-02-26|207.13 #2023-02-27|207.32 #2023-02-28|207.91 #2023-03-01|208.51 #2023-03-02|208.73 #2023-03-03|209.01 #2023-03-04|208.89 #2023-03-05|209.16 #2023-03-06|208.84 #2023-03-07|208.87 #2023-03-08|209.35 #2023-03-09|209.67 #2023-03-10|210.42 #2023-03-11|211.78 #2023-03-12|213.25 #2023-03-13|214.20 #2023-03-14|214.60 #2023-03-15|214.66 #2023-03-16|215.68 #2023-03-17|216.43 #2023-03-18|217.03 #2023-03-19|217.13 #2023-03-20|216.81 #2023-03-21|216.71 #2023-03-22|217.00 #2023-03-23|217.19 #2023-03-24|218.23 #2023-03-25|219.42 #2023-03-26|221.02 #2023-03-27|222.45 #2023-03-28|223.88 #2023-03-29|225.27 #2023-03-30|225.70 #2023-03-31|225.49 #2023-04-01|225.24 #2023-04-02|225.02 #2023-04-03|225.87 #2023-04-04|226.56 #2023-04-05|227.12 #2023-04-06|227.95 #2023-04-07|229.40 #2023-04-08|230.32 #2023-04-09|231.09 #2023-04-10|231.40 #2023-04-11|231.57 #2023-04-12|231.08 #2023-04-13|228.98 #2023-04-14|226.31 #2023-04-15|223.43 #2023-04-16|221.25 #2023-04-17|218.36 #2023-04-18|215.72 #2023-04-19|213.51 #2023-04-20|213.19 #2023-04-21|212.62 #2023-04-22|212.94 #2023-04-23|212.42 #2023-04-24|212.35 #2023-04-25|212.60 #2023-04-26|212.69 #2023-04-27|212.51 #2023-04-28|212.89 #2023-04-29|212.85 #2023-04-30|212.58 #2023-05-01|211.97 #2023-05-02|211.23 #2023-05-03|210.71 #2023-05-04|209.50 #2023-05-05|207.91 #2023-05-06|206.22 #2023-05-07|204.67 #2023-05-08|203.57 #2023-05-09|202.32 #2023-05-10|201.57 #2023-05-11|201.87 #2023-05-12|202.12 #2023-05-13|202.74 #2023-05-14|203.61 #2023-05-15|204.75 #2023-05-16|205.40 #2023-05-17|206.07 #2023-05-18|206.42 #2023-05-19|206.10 #2023-05-20|205.69 #2023-05-21|205.29 #2023-05-22|204.34 #2023-05-23|204.03 #2023-05-24|203.21 #2023-05-25|202.19 #2023-05-26|201.80 #2023-05-27|201.79 #2023-05-28|201.38 #2023-05-29|201.15 #2023-05-30|200.37 #2023-05-31|199.33 #2023-06-01|198.26 #2023-06-02|196.94 #2023-06-03|195.48 #2023-06-04|193.89 #2023-06-05|192.64 #2023-06-06|191.97 #2023-06-07|191.35 #2023-06-08|191.21 #2023-06-09|190.99 #2023-06-10|190.83 #2023-06-11|191.01 #2023-06-12|191.37 #2023-06-13|191.24 #2023-06-14|191.17 #2023-06-15|191.13 #2023-06-16|191.14 #2023-06-17|191.04 #2023-06-18|190.90 #2023-06-19|190.30 #2023-06-20|190.16 #2023-06-21|189.85 #2023-06-22|189.41 #2023-06-23|188.84 #2023-06-24|188.37 #2023-06-25|188.12 #2023-06-26|188.09 #2023-06-27|188.00 #2023-06-28|188.00 #2023-06-29|188.07 #2023-06-30|188.46 #2023-07-01|188.79 #2023-07-02|188.56 #2023-07-03|188.34 #2023-07-04|187.85 #2023-07-05|187.83 #2023-07-06|187.53 #2023-07-07|187.26 #2023-07-08|186.78 #2023-07-09|186.55 #2023-07-10|185.96 #2023-07-11|185.18 #2023-07-12|184.00 #2023-07-13|183.36 #2023-07-14|182.58 #2023-07-15|181.93 #2023-07-16|181.16 #2023-07-17|180.65 #2023-07-18|180.32 #2023-07-19|180.80 #2023-07-20|180.80 #2023-07-21|180.51 #2023-07-22|179.60 #2023-07-23|179.25 #2023-07-24|178.77 #2023-07-25|179.12 #2023-07-26|179.52 #2023-07-27|179.73 #2023-07-28|180.18 #2023-07-29|180.98 #2023-07-30|181.67 #2023-07-31|182.48 #2023-08-01|182.78 #2023-08-02|182.30 #2023-08-03|182.19 #2023-08-04|182.29 #2023-08-05|182.66 #2023-08-06|182.71 #2023-08-07|182.73 #2023-08-08|182.53 #2023-08-09|182.24 #2023-08-10|181.85 #2023-08-11|181.55 #2023-08-12|181.29 #2023-08-13|181.15 #2023-08-14|181.06 #2023-08-15|181.18 #2023-08-16|181.87 #2023-08-17|182.00 #2023-08-18|182.39 #2023-08-19|182.58 #2023-08-20|182.68 #2023-08-21|182.75 #2023-08-22|182.69 #2023-08-23|182.07 #2023-08-24|182.14 #2023-08-25|181.84 #2023-08-26|181.56 #2023-08-27|181.33 #2023-08-28|181.02 #2023-08-29|180.73 #2023-08-30|180.43 #2023-08-31|179.96 #2023-09-01|179.38 #2023-09-02|179.09 #2023-09-03|178.58 #2023-09-04|178.09 #2023-09-05|177.75 #2023-09-06|177.68 #2023-09-07|178.06 #2023-09-08|178.23 #2023-09-09|178.30 #2023-09-10|178.45 #2023-09-11|178.53 #2023-09-12|177.98 #2023-09-13|177.34 #2023-09-14|176.11 #2023-09-15|175.41 #2023-09-16|174.48 #2023-09-17|173.75 #2023-09-18|172.99 #2023-09-19|172.57 #2023-09-20|172.04 #2023-09-21|171.59 #2023-09-22|171.20 #2023-09-23|171.06 #2023-09-24|170.84 #2023-09-25|170.84 #2023-09-26|170.89 #2023-09-27|171.04 #2023-09-28|171.52 #2023-09-29|171.78 #2023-09-30|171.74 #2023-10-01|171.72 #2023-10-02|171.54 #2023-10-03|171.19 #2023-10-04|170.48 #2023-10-05|169.76 #2023-10-06|168.80 #2023-10-07|168.20 #2023-10-08|167.65 #2023-10-09|167.44 #2023-10-10|167.60 #2023-10-11|168.23 #2023-10-12|168.76 #2023-10-13|169.56 #2023-10-14|169.93 #2023-10-15|170.46 #2023-10-16|170.71 #2023-10-17|170.84 #2023-10-18|170.78 #2023-10-19|170.59 #2023-10-20|170.37 #2023-10-21|169.96 #2023-10-22|169.27 #2023-10-23|168.88 #2023-10-24|168.13 #2023-10-25|167.26 #2023-10-26|166.45 #2023-10-27|165.42 #2023-10-28|164.91 #2023-10-29|164.44 #2023-10-30|164.28 #2023-10-31|164.58 #2023-11-01|164.68 #2023-11-02|164.75 #2023-11-03|164.98 #2023-11-04|165.03 #2023-11-05|165.02 #2023-11-06|164.65 #2023-11-07|164.27 #2023-11-08|163.90 #2023-11-09|163.40 #2023-11-10|162.64 #2023-11-11|161.72 #2023-11-12|160.89 #2023-11-13|159.55 #2023-11-14|158.34 #2023-11-15|157.55 #2023-11-16|157.00 #2023-11-17|156.73 #2023-11-18|156.75 #2023-11-19|156.93 #2023-11-20|157.08 #2023-11-21|157.27 #2023-11-22|157.52 #2023-11-23|157.41 #2023-11-24|157.12 #2023-11-25|156.70 #2023-11-26|155.83 #2023-11-27|155.72 #2023-11-28|155.34 #2023-11-29|154.95 #2023-11-30|154.59 #2023-12-01|154.24 #2023-12-02|154.02 #2023-12-03|154.14 #2023-12-04|153.99 #2023-12-05|154.07 #2023-12-06|153.98 #2023-12-07|154.15 #2023-12-08|154.51 #2023-12-09|155.15 #2023-12-10|155.54 #2023-12-11|155.92 #2023-12-12|155.92 #2023-12-13|155.98 #2023-12-14|156.39 #2023-12-15|156.50 #2023-12-16|156.36 #2023-12-17|156.35 #2023-12-18|156.83 #2023-12-19|157.56 #2023-12-20|158.37 #2023-12-21|158.59 #2023-12-22|158.82 #2023-12-23|158.81 #2023-12-24|158.69 #2023-12-25|158.65 #2023-12-26|158.42 #2023-12-27|157.82 #2023-12-28|157.37 #2023-12-29|156.99 #2023-12-30|156.41 #2023-12-31|156.01 #2024-01-01|155.69 #2024-01-02|155.29 #2024-01-03|155.05 #2024-01-04|154.77 #2024-01-05|154.76 #2024-01-06|154.90 #2024-01-07|154.70 #2024-01-08|153.93 #2024-01-09|153.62 #2024-01-10|153.12 #2024-01-11|152.64 #2024-01-12|152.22 #2024-01-13|151.83 #2024-01-14|152.00 #2024-01-15|152.09 #2024-01-16|152.11 #2024-01-17|152.53 #2024-01-18|153.05 #2024-01-19|153.64 #2024-01-20|154.14 #2024-01-21|154.37 #2024-01-22|154.25 #2024-01-23|153.66 #2024-01-24|152.91 #2024-01-25|152.20 #2024-01-26|151.67 #2024-01-27|151.24 #2024-01-28|150.79 #2024-01-29|150.37 #2024-01-30|150.43 #2024-01-31|150.57 #2024-02-01|150.71 #2024-02-02|150.39 #2024-02-03|150.40 #2024-02-04|150.51 #2024-02-05|150.80 #2024-02-06|151.02 #2024-02-07|151.32 #2024-02-08|151.57 #2024-02-09|152.01 #2024-02-10|152.21 #2024-02-11|152.32 #2024-02-12|152.37 #2024-02-13|152.61 #2024-02-14|153.16 #2024-02-15|153.58 #2024-02-16|153.17 #2024-02-17|151.59 #2024-02-18|151.07 #2024-02-19|150.82 #2024-02-20|149.98 #2024-02-21|149.15 #2024-02-22|148.60 #2024-02-23|149.01 #2024-02-24|150.49 #2024-02-25|150.73 #2024-02-26|151.02 #2024-02-27|151.12 #2024-02-28|151.86 #2024-02-29|152.36 #2024-03-01|152.74 #2024-03-02|153.08 #2024-03-03|153.76 #2024-03-04|154.65 #2024-03-05|155.48 #2024-03-06|155.12 #2024-03-07|154.49 #2024-03-08|153.86 #2024-03-09|153.43 #2024-03-10|152.88 #2024-03-11|151.74 #2024-03-12|151.71 #2024-03-13|151.78 #2024-03-14|152.12 #2024-03-15|152.15 #2024-03-16|152.11 #2024-03-17|151.76 #2024-03-18|151.83 #2024-03-19|150.85 #2024-03-20|150.24 #2024-03-21|149.59 #2024-03-22|149.04 #2024-03-23|148.70 #2024-03-24|149.02 #2024-03-25|149.37 #2024-03-26|150.03 #2024-03-27|150.73 #2024-03-28|151.01 #2024-03-29|151.96 #2024-03-30|152.20 #2024-03-31|152.00 #2024-04-01|151.83 #2024-04-02|151.66 #2024-04-03|150.99 #2024-04-04|151.11 #2024-04-05|150.43 #2024-04-06|150.34 #2024-04-07|150.36 #2024-04-08|150.04 #2024-04-09|149.86 #2024-04-10|149.87 #2024-04-11|147.99 #2024-04-12|146.65 #2024-04-13|145.12 #2024-04-14|143.65 #2024-04-15|142.58 #2024-04-16|141.14 #2024-04-17|139.90 #2024-04-18|140.45 #2024-04-19|140.58 #2024-04-20|140.41 #2024-04-21|140.66 #2024-04-22|140.62 #2024-04-23|140.80 #2024-04-24|140.26 #2024-04-25|140.22 #2024-04-26|140.20 #2024-04-27|140.81 #2024-04-28|140.98 #2024-04-29|141.15 #2024-04-30|141.53 #2024-05-01|142.03 #2024-05-02|141.80 #2024-05-03|141.85 #2024-05-04|141.69 #2024-05-05|141.25 #2024-05-06|140.17 #2024-05-07|138.69 #2024-05-08|137.99 #2024-05-09|137.37 #2024-05-10|136.58 #2024-05-11|136.00 #2024-05-12|135.66 #2024-05-13|136.00 #2024-05-14|136.76 #2024-05-15|137.40 #2024-05-16|137.73 #2024-05-17|138.19 #2024-05-18|137.85 #2024-05-19|137.08 #2024-05-20|136.39 #2024-05-21|135.66 #2024-05-22|135.65 #2024-05-23|135.90 #2024-05-24|135.89 #2024-05-25|136.23 #2024-05-26|137.14 #2024-05-27|137.81 #2024-05-28|138.55 #2024-05-29|138.71 #2024-05-30|138.99 #2024-05-31|139.56 #2024-06-01|140.58 #2024-06-02|141.31 #2024-06-03|142.19 #2024-06-04|142.31 #2024-06-05|142.90 #2024-06-06|143.48 #2024-06-07|143.89 #2024-06-08|144.55 #2024-06-09|145.42 #2024-06-10|146.47 #2024-06-11|147.75 #2024-06-12|147.96 #2024-06-13|148.04 #2024-06-14|148.00 #2024-06-15|147.09 #2024-06-16|146.33 #2024-06-17|145.55 #2024-06-18|145.20 #2024-06-19|145.14 #2024-06-20|144.97 #2024-06-21|144.89 #2024-06-22|145.16 #2024-06-23|145.23 #2024-06-24|145.23 #2024-06-25|145.03 #2024-06-26|144.29 #2024-06-27|143.68 #2024-06-28|143.03 #2024-06-29|142.54 #2024-06-30|141.91 #2024-07-01|140.75 #2024-07-02|139.83 #2024-07-03|139.00 #2024-07-04|138.41 #2024-07-05|137.69 #2024-07-06|136.93 #2024-07-07|136.13 #2024-07-08|135.77 #2024-07-09|135.66 #2024-07-10|136.09 #2024-07-11|136.10 #2024-07-12|136.49 #2024-07-13|136.89 #2024-07-14|137.31 #2024-07-15|137.58 #2024-07-16|137.53 #2024-07-17|137.35 #2024-07-18|137.33 #2024-07-19|137.71 #2024-07-20|137.48 #2024-07-21|137.97 #2024-07-22|138.34 #2024-07-23|138.49 #2024-07-24|138.98 #2024-07-25|139.63 #2024-07-26|139.51 #2024-07-27|139.84 #2024-07-28|139.67 #2024-07-29|139.70 #2024-07-30|139.80 #2024-07-31|139.48 #2024-08-01|139.25 #2024-08-02|139.53 #2024-08-03|139.73 #2024-08-04|139.87 #2024-08-05|140.17 #2024-08-06|140.55 #2024-08-07|140.65 #2024-08-08|140.85 #2024-08-09|140.80 #2024-08-10|140.79 #2024-08-11|141.13 #2024-08-12|141.44 #2024-08-13|142.14 #2024-08-14|143.48 #2024-08-15|144.33 #2024-08-16|144.89 #2024-08-17|145.78 #2024-08-18|146.24 #2024-08-19|146.39 #2024-08-20|146.16 #2024-08-21|145.89 #2024-08-22|146.03 #2024-08-23|146.36 #2024-08-24|146.36 #2024-08-25|146.29 #2024-08-26|145.91 #2024-08-27|145.57 #2024-08-28|144.91 #2024-08-29|144.02 #2024-08-30|142.94 #2024-08-31|142.15 #2024-09-01|141.39 #2024-09-02|140.93 #2024-09-03|140.22 #2024-09-04|139.77 #2024-09-05|138.91 #2024-09-06|138.09 #2024-09-07|137.24 #2024-09-08|136.50 #2024-09-09|135.78 #2024-09-10|134.86 #2024-09-11|133.65 #2024-09-12|133.35 #2024-09-13|133.24 #2024-09-14|133.32 #2024-09-15|133.28 #2024-09-16|133.32 #2024-09-17|133.90 #2024-09-18|134.47 #2024-09-19|134.55 #2024-09-20|134.64 #2024-09-21|134.41 #2024-09-22|134.06 #2024-09-23|133.58 #2024-09-24|132.91 #2024-09-25|132.10 #2024-09-26|131.34 #2024-09-27|130.74 #2024-09-28|129.95 #2024-09-29|129.50 #2024-09-30|129.67 #2024-10-01|129.59 #2024-10-02|129.96 #2024-10-03|130.46 #2024-10-04|130.93 #2024-10-05|131.64 #2024-10-06|132.41 #2024-10-07|132.97 #2024-10-08|133.76 #2024-10-09|134.19 #2024-10-10|134.34 #2024-10-11|134.14 #2024-10-12|134.05 #2024-10-13|133.68 #2024-10-14|133.07 #2024-10-15|132.10 #2024-10-16|131.24 #2024-10-17|130.61 #2024-10-18|130.07 #2024-10-19|129.74 #2024-10-20|129.46 #2024-10-21|129.49 #2024-10-22|129.67 #2024-10-23|130.13 #2024-10-24|130.18 #2024-10-25|130.08 #2024-10-26|129.67 #2024-10-27|129.23 #2024-10-28|128.93 #2024-10-29|129.00 #2024-10-30|128.87 #2024-10-31|129.23 #2024-11-01|129.75 #2024-11-02|130.18 #2024-11-03|130.54 #2024-11-04|130.63 #2024-11-05|130.81 #2024-11-06|130.74 #2024-11-07|130.72 #2024-11-08|130.75 #2024-11-09|130.90 #2024-11-10|131.01 #2024-11-11|130.94 #2024-11-12|130.86 #2024-11-13|130.92 #2024-11-14|130.83 #2024-11-15|130.59 #2024-11-16|130.90 #2024-11-17|131.38 #2024-11-18|131.98 #2024-11-19|132.15 #2024-11-20|132.05 #2024-11-21|132.20 #2024-11-22|132.67 #2024-11-23|132.37 #2024-11-24|131.85 #2024-11-25|130.94 #2024-11-26|131.31 #2024-11-27|132.04 #2024-11-28|132.55 #2024-11-29|132.74 #2024-11-30|133.10 #2024-12-01|133.48 #2024-12-02|134.57 #2024-12-03|134.62 #2024-12-04|134.41 #2024-12-05|134.13 #2024-12-06|134.17 #2024-12-07|134.16 #2024-12-08|134.47 #2024-12-09|134.56 #2024-12-10|134.49 #2024-12-11|134.86 #2024-12-12|135.13 #2024-12-13|135.12 #2024-12-14|134.56 #2024-12-15|134.54 #2024-12-16|134.37 #2024-12-17|134.82 #2024-12-18|134.93 #2024-12-19|134.95 #2024-12-20|135.35 #2024-12-21|136.47 #2024-12-22|137.04 #2024-12-23|137.94 #2024-12-24|138.62 #2024-12-25|139.23 #2024-12-26|139.90 #2024-12-27|140.18 #2024-12-28|139.73 #2024-12-29|139.50 #2024-12-30|139.77 #2024-12-31|139.87 #2025-01-01|139.72 #2025-01-02|139.22 #2025-01-03|138.74 #2025-01-04|138.65 #2025-01-05|138.16 #2025-01-06|137.19 #2025-01-07|136.24 #2025-01-08|136.03 #2025-01-09|135.97 #2025-01-10|136.20 #2025-01-11|136.42 #2025-01-12|136.52 #2025-01-13|136.34 #2025-01-14|136.15 #2025-01-15|135.27 #2025-01-16|134.61 #2025-01-17|133.86 #2025-01-18|133.11 #2025-01-19|132.29 #2025-01-20|131.05 #2025-01-21|129.34 #2025-01-22|128.65 #2025-01-23|128.43 #2025-01-24|128.23 #2025-01-25|128.25 #2025-01-26|128.86 #2025-01-27|130.10 #2025-01-28|131.66 #2025-01-29|132.22 #2025-01-30|132.56 #2025-01-31|132.80 #2025-02-01|133.39 #2025-02-02|133.67 #2025-02-03|133.49 #2025-02-04|133.21 #2025-02-05|133.11 #2025-02-06|132.72 #2025-02-07|132.15 #2025-02-08|131.22 #2025-02-09|130.28 #2025-02-10|129.58 #2025-02-11|129.20 #2025-02-12|129.07 #2025-02-13|128.96 #2025-02-14|129.10 #2025-02-15|128.45 #2025-02-16|128.37 #2025-02-17|128.55 #2025-02-18|128.90 #2025-02-19|128.86 #2025-02-20|128.75 #2025-02-21|128.68 #2025-02-22|129.56 #2025-02-23|129.57 #2025-02-24|129.52 #2025-02-25|130.38 #2025-02-26|131.59 #2025-02-27|132.27 #2025-02-28|132.48 #2025-03-01|132.57 #2025-03-02|133.14 #2025-03-03|133.79 #2025-03-04|133.46 #2025-03-05|132.64 #2025-03-06|132.60 #2025-03-07|132.72 #2025-03-08|132.69 #2025-03-09|132.60 #2025-03-10|132.08 #2025-03-11|131.22 #2025-03-12|131.23 #2025-03-13|131.07 #2025-03-14|131.39 #2025-03-15|131.73 #2025-03-16|132.15 #2025-03-17|132.38 #2025-03-18|132.84 #2025-03-19|133.02 #2025-03-20|133.16 #2025-03-21|133.24 #2025-03-22|133.18 #2025-03-23|133.13 #2025-03-24|133.76 #2025-03-25|134.11 #2025-03-26|134.48 #2025-03-27|134.83 #2025-03-28|135.17 #2025-03-29|135.99 #2025-03-30|136.56 #2025-03-31|136.71 #2025-04-01|137.18 #2025-04-02|137.89 #2025-04-03|138.97 #2025-04-04|139.88 #2025-04-05|140.69 #2025-04-06|141.54 #2025-04-07|142.27 #2025-04-08|142.86 #2025-04-09|141.80 #2025-04-10|140.35 #2025-04-11|139.22 #2025-04-12|138.32 #2025-04-13|137.06 #2025-04-14|135.76 #2025-04-15|134.46 #2025-04-16|134.67 #2025-04-17|134.92 #2025-04-18|135.54 #2025-04-19|135.24 #2025-04-20|135.26 #2025-04-21|135.78 #2025-04-22|136.00 #2025-04-23|135.89 #2025-04-24|136.05 #2025-04-25|135.68 #2025-04-26|135.41 #2025-04-27|135.34 #2025-04-28|135.10 #2025-04-29|134.87 #2025-04-30|134.56 #2025-05-01|134.16 #2025-05-02|133.62 #2025-05-03|133.89 #2025-05-04|133.95 #2025-05-05|134.08 #2025-05-06|134.41 #2025-05-07|134.76 #2025-05-08|134.97 #2025-05-09|134.86 #2025-05-10|134.33 #2025-05-11|133.72 #2025-05-12|132.91 #2025-05-13|132.45 #2025-05-14|131.99 #2025-05-15|130.97 #2025-05-16|130.81 #2025-05-17|130.52 #2025-05-18|130.63 #2025-05-19|130.58 #2025-05-20|130.05 #2025-05-21|129.62 #2025-05-22|129.65 #2025-05-23|129.12 #2025-05-24|128.85 #2025-05-25|128.03 #2025-05-26|127.42 #2025-05-27|126.87 #2025-05-28|126.11 #2025-05-29|125.51 #2025-05-30|124.91 #2025-05-31|124.43 #2025-06-01|124.09 #2025-06-02|123.82 #2025-06-03|123.69 #2025-06-04|124.01 #2025-06-05|124.38 #2025-06-06|124.65 #2025-06-07|125.00 #2025-06-08|125.25 #2025-06-09|125.86 #2025-06-10|126.14 #2025-06-11|126.24 #2025-06-12|126.30 #2025-06-13|126.05 #2025-06-14|125.44 #2025-06-15|125.35 #2025-06-16|124.92 #2025-06-17|124.40 #2025-06-18|123.99 #2025-06-19|123.65 #2025-06-20|123.64 #2025-06-21|123.98 #2025-06-22|124.11 #2025-06-23|124.23 #2025-06-24|124.81 #2025-06-25|125.19 #2025-06-26|125.28 #2025-06-27|125.62 #2025-06-28|125.57 #2025-06-29|125.44 #2025-06-30|125.24 #2025-07-01|124.45 #2025-07-02|123.86 #2025-07-03|123.43 #2025-07-04|123.13 #2025-07-05|122.94 #2025-07-06|122.69 #2025-07-07|122.32 #2025-07-08|122.55 #2025-07-09|122.76 #2025-07-10|123.08 #2025-07-11|123.19 #2025-07-12|123.73 #2025-07-13|124.35 #2025-07-14|125.08 #2025-07-15|126.51 #2025-07-16|127.97 #2025-07-17|129.09 #2025-07-18|130.11 #2025-07-19|131.02 #2025-07-20|132.51 #2025-07-21|133.56 #2025-07-22|133.87 #2025-07-23|134.00 #2025-07-24|134.21 #2025-07-25|133.43 #2025-07-26|132.67 #2025-07-27|131.24 #2025-07-28|130.20 #2025-07-29|129.24 #2025-07-30|128.29 #2025-07-31|127.26 #2025-08-01|127.31 #2025-08-02|126.98 #2025-08-03|126.57 #2025-08-04|125.91 #2025-08-05|124.88 #2025-08-06|123.83 #2025-08-07|122.92 #2025-08-08|122.27 #2025-08-09|121.43 #2025-08-10|121.09 #2025-08-11|120.93 #2025-08-12|121.08 #2025-08-13|121.09 #2025-08-14|121.30 #2025-08-15|121.27 #2025-08-16|121.59 #2025-08-17|121.50 #2025-08-18|121.72 #2025-08-19|121.97 #2025-08-20|122.77 #2025-08-21|122.87 #2025-08-22|122.56 #2025-08-23|122.04 #2025-08-24|121.95 #2025-08-25|121.59 #2025-08-26|121.50 #2025-08-27|120.81 #2025-08-28|120.86 #2025-08-29|121.12 #2025-08-30|121.83 #2025-08-31|122.16 #2025-09-01|122.49 #2025-09-02|122.72 #2025-09-03|123.28 #2025-09-04|123.97 #2025-09-05|124.70 #2025-09-06|125.14 #2025-09-07|125.40 #2025-09-08|125.62 #2025-09-09|125.48 #2025-09-10|125.52 #2025-09-11|125.46 #2025-09-12|125.61 #2025-09-13|126.03 #2025-09-14|126.32 #2025-09-15|126.63 #2025-09-16|127.26 #2025-09-17|127.45 #2025-09-18|127.49 #2025-09-19|127.32 #2025-09-20|127.13 #2025-09-21|127.06 #2025-09-22|126.95 #2025-09-23|126.83 #2025-09-24|126.53 #2025-09-25|126.15 #2025-09-26|125.87 #2025-09-27|125.26 #2025-09-28|124.83 #2025-09-29|124.31 #2025-09-30|123.62 #2025-10-01|122.84 #2025-10-02|122.22 #2025-10-03|121.69 #2025-10-04|121.39 #2025-10-05|121.02 #2025-10-06|121.13 #2025-10-07|120.82 #2025-10-08|121.09 #2025-10-09|121.06 #2025-10-10|120.75 #2025-10-11|120.30 #2025-10-12|120.01 #2025-10-13|119.56 #2025-10-14|119.83 #2025-10-15|120.12 #2025-10-16|120.65 #2025-10-17|121.36 #2025-10-18|122.05 #2025-10-19|122.66 #2025-10-20|123.07 #2025-10-21|123.44 #2025-10-22|123.70 #2025-10-23|124.47 #2025-10-24|125.21 #2025-10-25|126.17 #2025-10-26|126.97 #2025-10-27|127.63 #2025-10-28|128.41 #2025-10-29|129.17 #2025-10-30|129.15 #2025-10-31|129.35 #2025-11-01|129.46 #2025-11-02|129.84 #2025-11-03|130.13 #2025-11-04|129.91 #2025-11-05|129.56 #2025-11-06|129.32 #2025-11-07|129.28 #2025-11-08|129.23 #2025-11-09|129.18 #2025-11-10|129.50 #2025-11-11|129.90 #2025-11-12|130.35 #2025-11-13|130.75 #2025-11-14|130.94 #2025-11-15|130.94 #2025-11-16|130.60 #2025-11-17|130.26 #2025-11-18|129.87 #2025-11-19|129.24 #2025-11-20|128.71 #2025-11-21|127.98 #2025-11-22|127.35 #2025-11-23|126.58 #2025-11-24|125.67 #2025-11-25|124.57 #2025-11-26|124.05 #2025-11-27|123.75 #2025-11-28|123.23 #2025-11-29|122.73 #2025-11-30|122.24 #2025-12-01|122.01 #2025-12-02|122.11 #2025-12-03|122.04 #2025-12-04|121.67 #2025-12-05|121.74 #2025-12-06|121.72 #2025-12-07|121.97 #2025-12-08|122.15 #2025-12-09|122.24 #2025-12-10|122.01 #2025-12-11|122.15 #2025-12-12|121.86 #2025-12-13|121.54 #2025-12-14|121.45 #2025-12-15|121.26 #2025-12-16|121.21 #2025-12-17|121.42 #2025-12-18|121.58 #2025-12-19|122.34 #2025-12-20|123.06 #2025-12-21|123.51 #2025-12-22|124.11 #2025-12-23|124.94 #2025-12-24|125.77 #2025-12-25|126.42 #2025-12-26|126.63 #2025-12-27|126.97 #2025-12-28|127.54 #2025-12-29|128.49 #2025-12-30|129.27 #2025-12-31|129.83 #2026-01-01|129.70 #2026-01-02|129.67 #2026-01-03|128.69 #2026-01-04|127.78 #2026-01-05|126.34 #2026-01-06|125.55 #2026-01-07|125.71 #2026-01-08|126.83 #2026-01-09|127.82 #2026-01-10|129.06 #2026-01-11|129.93 #2026-01-12|130.90 #2026-01-13|131.54 #2026-01-14|131.45 #2026-01-15|131.47 #2026-01-16|132.09 #2026-01-17|132.66 #2026-01-18|133.14 #2026-01-19|133.22 #2026-01-20|133.39 #2026-01-21|133.66 #2026-01-22|134.02 #2026-01-23|134.21 #2026-01-24|134.44 #2026-01-25|134.65 #2026-01-26|135.12 #2026-01-27|135.09 #2026-01-28|134.92 #2026-01-29|134.02 #2026-01-30|133.04 #2026-01-31|132.44 #2026-02-01|132.43 #2026-02-02|132.14 #2026-02-03|132.15 #2026-02-04|132.41 #2026-02-05|133.36 #2026-02-06|134.02 #2026-02-07|134.22 #2026-02-08|133.93 #2026-02-09|134.00 #2026-02-10|134.26 #2026-02-11|134.42 #2026-02-12|133.91 #2026-02-13|132.91 #2026-02-14|132.33 #2026-02-15|131.69 #2026-02-16|130.89 #2026-02-17|129.98 #2026-02-18|129.37 #2026-02-19|129.05 #2026-02-20|128.89 #2026-02-21|128.30 #2026-02-22|127.88 #2026-02-23|127.85 #2026-02-24|128.16 #2026-02-25|129.76 #2026-02-26|131.09 #2026-02-27|132.53 #2026-02-28|133.86 #2026-03-01|135.33 #2026-03-02|137.18 #2026-03-03|138.53 #2026-03-04|138.61 #2026-03-05|138.55 #2026-03-06|139.01 #2026-03-07|139.57 #2026-03-08|140.16 #2026-03-09|140.40 #2026-03-10|140.27 #2026-03-11|139.69 #2026-03-12|139.67 #2026-03-13|139.66 #2026-03-14|140.01 #2026-03-15|140.20 #2026-03-16|140.26 #2026-03-17|140.04 #2026-03-18|140.48 #2026-03-19|140.80 #2026-03-20|140.61 #2026-03-21|140.31 #2026-03-22|139.92 #2026-03-23|139.91 #2026-03-24|140.73 #2026-03-25|141.47 #2026-03-26|141.93 #2026-03-27|142.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy