Table Data - Real Estate Job Postings on Indeed in Australia

Title Real Estate Job Postings on Indeed in Australia
Series ID IHLIDXAUTPREALESTA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-27
Last Updated 2026-03-04 10:10 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.08
2020-02-03 99.86
2020-02-04 100.16
2020-02-05 100.55
2020-02-06 101.12
2020-02-07 100.77
2020-02-08 100.27
2020-02-09 99.64
2020-02-10 99.07
2020-02-11 98.93
2020-02-12 99.73
2020-02-13 100.14
2020-02-14 100.71
2020-02-15 101.20
2020-02-16 101.73
2020-02-17 102.75
2020-02-18 102.68
2020-02-19 102.40
2020-02-20 102.57
2020-02-21 102.78
2020-02-22 103.04
2020-02-23 103.55
2020-02-24 104.16
2020-02-25 105.36
2020-02-26 105.97
2020-02-27 106.50
2020-02-28 107.28
2020-02-29 107.95
2020-03-01 108.42
2020-03-02 108.52
2020-03-03 108.58
2020-03-04 109.20
2020-03-05 109.27
2020-03-06 109.47
2020-03-07 109.59
2020-03-08 109.06
2020-03-09 107.94
2020-03-10 107.39
2020-03-11 106.65
2020-03-12 106.51
2020-03-13 105.57
2020-03-14 104.68
2020-03-15 104.46
2020-03-16 104.83
2020-03-17 104.06
2020-03-18 102.82
2020-03-19 100.80
2020-03-20 98.23
2020-03-21 95.77
2020-03-22 93.79
2020-03-23 91.75
2020-03-24 89.90
2020-03-25 88.10
2020-03-26 85.77
2020-03-27 81.96
2020-03-28 78.59
2020-03-29 76.12
2020-03-30 71.55
2020-03-31 67.36
2020-04-01 63.54
2020-04-02 60.53
2020-04-03 59.89
2020-04-04 58.82
2020-04-05 56.31
2020-04-06 55.61
2020-04-07 54.44
2020-04-08 52.92
2020-04-09 51.57
2020-04-10 50.38
2020-04-11 49.04
2020-04-12 47.55
2020-04-13 46.60
2020-04-14 45.79
2020-04-15 45.22
2020-04-16 44.31
2020-04-17 43.22
2020-04-18 42.52
2020-04-19 42.41
2020-04-20 42.16
2020-04-21 41.29
2020-04-22 40.96
2020-04-23 40.13
2020-04-24 39.18
2020-04-25 38.03
2020-04-26 37.14
2020-04-27 36.40
2020-04-28 35.98
2020-04-29 35.50
2020-04-30 36.44
2020-05-01 37.63
2020-05-02 38.60
2020-05-03 38.77
2020-05-04 39.32
2020-05-05 40.66
2020-05-06 41.49
2020-05-07 41.73
2020-05-08 42.62
2020-05-09 44.10
2020-05-10 46.09
2020-05-11 47.29
2020-05-12 47.80
2020-05-13 48.62
2020-05-14 49.79
2020-05-15 50.68
2020-05-16 50.71
2020-05-17 50.41
2020-05-18 50.72
2020-05-19 51.56
2020-05-20 52.30
2020-05-21 53.07
2020-05-22 53.40
2020-05-23 54.25
2020-05-24 55.03
2020-05-25 55.18
2020-05-26 54.97
2020-05-27 54.47
2020-05-28 53.74
2020-05-29 52.94
2020-05-30 52.30
2020-05-31 51.61
2020-06-01 51.16
2020-06-02 51.04
2020-06-03 51.30
2020-06-04 51.17
2020-06-05 51.40
2020-06-06 51.45
2020-06-07 52.03
2020-06-08 52.58
2020-06-09 52.91
2020-06-10 53.22
2020-06-11 53.96
2020-06-12 54.51
2020-06-13 55.05
2020-06-14 55.19
2020-06-15 55.65
2020-06-16 56.50
2020-06-17 57.67
2020-06-18 58.44
2020-06-19 59.45
2020-06-20 60.35
2020-06-21 60.98
2020-06-22 61.31
2020-06-23 61.64
2020-06-24 61.24
2020-06-25 61.42
2020-06-26 60.93
2020-06-27 60.73
2020-06-28 60.96
2020-06-29 60.96
2020-06-30 60.52
2020-07-01 59.98
2020-07-02 59.13
2020-07-03 58.66
2020-07-04 58.45
2020-07-05 58.30
2020-07-06 58.80
2020-07-07 59.51
2020-07-08 60.40
2020-07-09 62.22
2020-07-10 64.83
2020-07-11 67.56
2020-07-12 69.97
2020-07-13 72.02
2020-07-14 74.16
2020-07-15 76.22
2020-07-16 77.60
2020-07-17 78.09
2020-07-18 78.21
2020-07-19 78.26
2020-07-20 78.04
2020-07-21 77.63
2020-07-22 78.07
2020-07-23 78.53
2020-07-24 79.19
2020-07-25 79.64
2020-07-26 80.45
2020-07-27 81.26
2020-07-28 82.50
2020-07-29 82.64
2020-07-30 82.01
2020-07-31 81.13
2020-08-01 80.50
2020-08-02 79.77
2020-08-03 78.91
2020-08-04 77.61
2020-08-05 76.73
2020-08-06 75.67
2020-08-07 74.95
2020-08-08 73.85
2020-08-09 72.54
2020-08-10 70.79
2020-08-11 69.19
2020-08-12 67.91
2020-08-13 67.33
2020-08-14 66.83
2020-08-15 66.70
2020-08-16 66.93
2020-08-17 68.68
2020-08-18 70.10
2020-08-19 71.29
2020-08-20 73.04
2020-08-21 74.00
2020-08-22 74.58
2020-08-23 74.95
2020-08-24 74.60
2020-08-25 75.16
2020-08-26 75.71
2020-08-27 75.81
2020-08-28 76.33
2020-08-29 77.01
2020-08-30 77.44
2020-08-31 78.42
2020-09-01 78.96
2020-09-02 79.78
2020-09-03 80.15
2020-09-04 81.01
2020-09-05 81.78
2020-09-06 82.64
2020-09-07 82.85
2020-09-08 83.37
2020-09-09 84.11
2020-09-10 85.24
2020-09-11 86.08
2020-09-12 87.01
2020-09-13 88.23
2020-09-14 89.46
2020-09-15 89.62
2020-09-16 89.92
2020-09-17 90.28
2020-09-18 90.89
2020-09-19 91.23
2020-09-20 91.52
2020-09-21 91.45
2020-09-22 92.46
2020-09-23 92.70
2020-09-24 93.12
2020-09-25 93.31
2020-09-26 93.50
2020-09-27 93.80
2020-09-28 94.01
2020-09-29 94.07
2020-09-30 94.64
2020-10-01 94.59
2020-10-02 93.78
2020-10-03 93.42
2020-10-04 92.82
2020-10-05 92.78
2020-10-06 91.76
2020-10-07 91.11
2020-10-08 90.20
2020-10-09 90.46
2020-10-10 90.85
2020-10-11 91.36
2020-10-12 92.06
2020-10-13 93.29
2020-10-14 93.67
2020-10-15 94.57
2020-10-16 95.02
2020-10-17 95.23
2020-10-18 95.43
2020-10-19 95.21
2020-10-20 94.86
2020-10-21 95.07
2020-10-22 94.71
2020-10-23 94.40
2020-10-24 93.20
2020-10-25 91.88
2020-10-26 90.58
2020-10-27 89.91
2020-10-28 88.53
2020-10-29 88.16
2020-10-30 87.85
2020-10-31 88.58
2020-11-01 89.29
2020-11-02 90.26
2020-11-03 90.68
2020-11-04 91.27
2020-11-05 91.57
2020-11-06 91.57
2020-11-07 91.33
2020-11-08 91.13
2020-11-09 90.67
2020-11-10 90.03
2020-11-11 88.92
2020-11-12 88.06
2020-11-13 87.63
2020-11-14 87.33
2020-11-15 87.20
2020-11-16 87.43
2020-11-17 87.88
2020-11-18 88.71
2020-11-19 88.92
2020-11-20 88.92
2020-11-21 88.95
2020-11-22 88.97
2020-11-23 88.98
2020-11-24 89.18
2020-11-25 89.67
2020-11-26 90.48
2020-11-27 91.01
2020-11-28 91.77
2020-11-29 92.26
2020-11-30 92.67
2020-12-01 92.95
2020-12-02 93.50
2020-12-03 93.97
2020-12-04 94.52
2020-12-05 95.05
2020-12-06 95.80
2020-12-07 96.76
2020-12-08 97.71
2020-12-09 98.81
2020-12-10 99.60
2020-12-11 100.58
2020-12-12 101.45
2020-12-13 102.21
2020-12-14 102.81
2020-12-15 103.22
2020-12-16 102.90
2020-12-17 102.41
2020-12-18 101.43
2020-12-19 100.43
2020-12-20 99.85
2020-12-21 98.77
2020-12-22 97.69
2020-12-23 97.37
2020-12-24 97.40
2020-12-25 97.67
2020-12-26 97.71
2020-12-27 97.81
2020-12-28 98.54
2020-12-29 99.31
2020-12-30 99.38
2020-12-31 99.75
2021-01-01 100.16
2021-01-02 100.87
2021-01-03 100.98
2021-01-04 100.68
2021-01-05 100.83
2021-01-06 101.18
2021-01-07 101.22
2021-01-08 101.28
2021-01-09 101.12
2021-01-10 101.07
2021-01-11 101.00
2021-01-12 100.70
2021-01-13 100.55
2021-01-14 100.52
2021-01-15 100.35
2021-01-16 100.29
2021-01-17 100.23
2021-01-18 100.04
2021-01-19 99.99
2021-01-20 99.21
2021-01-21 98.95
2021-01-22 99.16
2021-01-23 99.19
2021-01-24 99.46
2021-01-25 100.12
2021-01-26 100.68
2021-01-27 101.23
2021-01-28 101.81
2021-01-29 101.73
2021-01-30 101.96
2021-01-31 102.36
2021-02-01 102.61
2021-02-02 102.26
2021-02-03 102.05
2021-02-04 101.45
2021-02-05 100.47
2021-02-06 99.43
2021-02-07 98.02
2021-02-08 96.43
2021-02-09 95.47
2021-02-10 95.21
2021-02-11 94.73
2021-02-12 95.42
2021-02-13 96.05
2021-02-14 97.61
2021-02-15 99.52
2021-02-16 101.18
2021-02-17 102.59
2021-02-18 104.27
2021-02-19 105.64
2021-02-20 106.78
2021-02-21 106.98
2021-02-22 106.95
2021-02-23 107.07
2021-02-24 107.63
2021-02-25 108.09
2021-02-26 108.38
2021-02-27 108.41
2021-02-28 108.59
2021-03-01 108.94
2021-03-02 109.55
2021-03-03 109.86
2021-03-04 110.69
2021-03-05 111.17
2021-03-06 112.21
2021-03-07 113.00
2021-03-08 113.59
2021-03-09 113.77
2021-03-10 114.78
2021-03-11 115.38
2021-03-12 116.04
2021-03-13 116.61
2021-03-14 117.27
2021-03-15 118.00
2021-03-16 118.75
2021-03-17 118.46
2021-03-18 118.18
2021-03-19 118.26
2021-03-20 119.24
2021-03-21 120.31
2021-03-22 120.96
2021-03-23 121.82
2021-03-24 122.93
2021-03-25 123.73
2021-03-26 124.95
2021-03-27 124.18
2021-03-28 123.80
2021-03-29 125.24
2021-03-30 125.54
2021-03-31 126.40
2021-04-01 127.26
2021-04-02 128.07
2021-04-03 129.92
2021-04-04 131.22
2021-04-05 131.51
2021-04-06 131.99
2021-04-07 131.40
2021-04-08 130.64
2021-04-09 130.15
2021-04-10 129.13
2021-04-11 128.52
2021-04-12 128.09
2021-04-13 128.55
2021-04-14 129.30
2021-04-15 131.14
2021-04-16 131.94
2021-04-17 133.46
2021-04-18 134.77
2021-04-19 135.65
2021-04-20 136.69
2021-04-21 137.90
2021-04-22 138.38
2021-04-23 138.77
2021-04-24 139.11
2021-04-25 139.33
2021-04-26 140.16
2021-04-27 140.91
2021-04-28 140.72
2021-04-29 141.27
2021-04-30 142.63
2021-05-01 143.82
2021-05-02 144.78
2021-05-03 143.93
2021-05-04 144.35
2021-05-05 145.45
2021-05-06 145.80
2021-05-07 145.78
2021-05-08 145.28
2021-05-09 145.44
2021-05-10 146.68
2021-05-11 146.23
2021-05-12 145.60
2021-05-13 144.95
2021-05-14 144.70
2021-05-15 144.84
2021-05-16 143.53
2021-05-17 142.62
2021-05-18 141.78
2021-05-19 141.55
2021-05-20 141.76
2021-05-21 141.40
2021-05-22 140.31
2021-05-23 140.59
2021-05-24 140.16
2021-05-25 139.98
2021-05-26 139.51
2021-05-27 138.26
2021-05-28 136.84
2021-05-29 136.03
2021-05-30 135.31
2021-05-31 134.58
2021-06-01 133.66
2021-06-02 133.12
2021-06-03 133.09
2021-06-04 133.35
2021-06-05 133.94
2021-06-06 133.85
2021-06-07 133.87
2021-06-08 134.14
2021-06-09 134.09
2021-06-10 133.58
2021-06-11 133.53
2021-06-12 132.74
2021-06-13 133.05
2021-06-14 133.46
2021-06-15 133.10
2021-06-16 133.02
2021-06-17 132.36
2021-06-18 131.51
2021-06-19 131.45
2021-06-20 130.73
2021-06-21 130.07
2021-06-22 130.16
2021-06-23 130.53
2021-06-24 131.62
2021-06-25 132.50
2021-06-26 132.86
2021-06-27 132.95
2021-06-28 133.28
2021-06-29 133.43
2021-06-30 132.83
2021-07-01 132.24
2021-07-02 131.69
2021-07-03 131.37
2021-07-04 131.27
2021-07-05 131.10
2021-07-06 130.44
2021-07-07 130.19
2021-07-08 129.64
2021-07-09 129.75
2021-07-10 129.95
2021-07-11 130.50
2021-07-12 130.48
2021-07-13 130.98
2021-07-14 131.50
2021-07-15 132.18
2021-07-16 132.53
2021-07-17 132.66
2021-07-18 132.51
2021-07-19 132.95
2021-07-20 132.74
2021-07-21 132.59
2021-07-22 132.69
2021-07-23 132.46
2021-07-24 132.05
2021-07-25 131.50
2021-07-26 130.96
2021-07-27 130.98
2021-07-28 130.96
2021-07-29 130.97
2021-07-30 131.47
2021-07-31 132.50
2021-08-01 133.46
2021-08-02 134.45
2021-08-03 135.15
2021-08-04 135.95
2021-08-05 136.11
2021-08-06 136.18
2021-08-07 136.24
2021-08-08 136.02
2021-08-09 135.13
2021-08-10 134.61
2021-08-11 133.56
2021-08-12 133.06
2021-08-13 132.12
2021-08-14 131.35
2021-08-15 130.88
2021-08-16 130.89
2021-08-17 130.24
2021-08-18 129.79
2021-08-19 129.62
2021-08-20 128.90
2021-08-21 127.75
2021-08-22 126.54
2021-08-23 125.86
2021-08-24 125.17
2021-08-25 123.71
2021-08-26 122.36
2021-08-27 121.85
2021-08-28 121.99
2021-08-29 122.24
2021-08-30 121.68
2021-08-31 121.20
2021-09-01 121.77
2021-09-02 122.15
2021-09-03 122.34
2021-09-04 121.93
2021-09-05 121.15
2021-09-06 120.51
2021-09-07 120.56
2021-09-08 120.28
2021-09-09 119.46
2021-09-10 118.64
2021-09-11 118.47
2021-09-12 118.59
2021-09-13 118.53
2021-09-14 118.38
2021-09-15 118.80
2021-09-16 119.73
2021-09-17 120.52
2021-09-18 121.36
2021-09-19 122.24
2021-09-20 123.72
2021-09-21 124.89
2021-09-22 126.09
2021-09-23 126.71
2021-09-24 126.90
2021-09-25 126.88
2021-09-26 126.72
2021-09-27 126.27
2021-09-28 126.21
2021-09-29 125.28
2021-09-30 124.87
2021-10-01 125.99
2021-10-02 127.46
2021-10-03 128.94
2021-10-04 130.60
2021-10-05 132.07
2021-10-06 133.92
2021-10-07 136.14
2021-10-08 137.32
2021-10-09 137.94
2021-10-10 138.79
2021-10-11 139.58
2021-10-12 139.93
2021-10-13 141.00
2021-10-14 141.07
2021-10-15 141.18
2021-10-16 141.02
2021-10-17 141.50
2021-10-18 141.42
2021-10-19 142.19
2021-10-20 143.49
2021-10-21 145.29
2021-10-22 146.60
2021-10-23 148.15
2021-10-24 148.96
2021-10-25 150.67
2021-10-26 151.67
2021-10-27 151.59
2021-10-28 151.32
2021-10-29 151.99
2021-10-30 152.06
2021-10-31 152.16
2021-11-01 151.82
2021-11-02 151.51
2021-11-03 151.58
2021-11-04 151.89
2021-11-05 151.51
2021-11-06 152.18
2021-11-07 152.82
2021-11-08 153.65
2021-11-09 154.85
2021-11-10 156.00
2021-11-11 157.46
2021-11-12 159.26
2021-11-13 160.49
2021-11-14 161.98
2021-11-15 163.15
2021-11-16 164.39
2021-11-17 165.37
2021-11-18 165.85
2021-11-19 166.31
2021-11-20 167.13
2021-11-21 167.87
2021-11-22 168.66
2021-11-23 168.85
2021-11-24 168.69
2021-11-25 168.56
2021-11-26 168.12
2021-11-27 166.78
2021-11-28 164.55
2021-11-29 162.26
2021-11-30 161.11
2021-12-01 160.05
2021-12-02 159.42
2021-12-03 158.88
2021-12-04 159.12
2021-12-05 159.88
2021-12-06 161.05
2021-12-07 161.76
2021-12-08 162.52
2021-12-09 162.48
2021-12-10 162.63
2021-12-11 162.36
2021-12-12 162.25
2021-12-13 161.50
2021-12-14 160.44
2021-12-15 159.15
2021-12-16 158.68
2021-12-17 157.77
2021-12-18 156.96
2021-12-19 155.99
2021-12-20 155.29
2021-12-21 154.69
2021-12-22 153.50
2021-12-23 151.71
2021-12-24 150.12
2021-12-25 148.76
2021-12-26 147.41
2021-12-27 146.57
2021-12-28 145.96
2021-12-29 145.54
2021-12-30 145.30
2021-12-31 145.14
2022-01-01 145.35
2022-01-02 145.62
2022-01-03 146.00
2022-01-04 146.94
2022-01-05 148.22
2022-01-06 149.70
2022-01-07 151.43
2022-01-08 152.51
2022-01-09 153.60
2022-01-10 154.41
2022-01-11 154.75
2022-01-12 155.14
2022-01-13 155.77
2022-01-14 156.00
2022-01-15 156.82
2022-01-16 157.53
2022-01-17 158.11
2022-01-18 158.59
2022-01-19 159.12
2022-01-20 159.01
2022-01-21 159.24
2022-01-22 158.76
2022-01-23 158.65
2022-01-24 158.14
2022-01-25 157.82
2022-01-26 157.30
2022-01-27 157.43
2022-01-28 157.80
2022-01-29 158.53
2022-01-30 159.06
2022-01-31 159.41
2022-02-01 160.15
2022-02-02 161.35
2022-02-03 162.70
2022-02-04 163.92
2022-02-05 165.36
2022-02-06 166.32
2022-02-07 167.70
2022-02-08 168.93
2022-02-09 169.56
2022-02-10 169.80
2022-02-11 169.78
2022-02-12 169.41
2022-02-13 169.52
2022-02-14 169.46
2022-02-15 169.42
2022-02-16 169.62
2022-02-17 169.86
2022-02-18 170.13
2022-02-19 170.29
2022-02-20 170.36
2022-02-21 170.87
2022-02-22 170.51
2022-02-23 170.40
2022-02-24 170.68
2022-02-25 171.16
2022-02-26 171.71
2022-02-27 172.12
2022-02-28 172.27
2022-03-01 172.72
2022-03-02 172.42
2022-03-03 171.27
2022-03-04 169.80
2022-03-05 168.25
2022-03-06 166.85
2022-03-07 165.43
2022-03-08 163.95
2022-03-09 163.38
2022-03-10 162.26
2022-03-11 161.79
2022-03-12 161.65
2022-03-13 161.49
2022-03-14 161.51
2022-03-15 161.99
2022-03-16 162.38
2022-03-17 163.76
2022-03-18 164.55
2022-03-19 165.75
2022-03-20 167.05
2022-03-21 167.87
2022-03-22 168.95
2022-03-23 169.56
2022-03-24 170.24
2022-03-25 171.12
2022-03-26 171.32
2022-03-27 171.07
2022-03-28 171.14
2022-03-29 170.96
2022-03-30 170.11
2022-03-31 168.98
2022-04-01 167.68
2022-04-02 167.10
2022-04-03 167.06
2022-04-04 166.72
2022-04-05 166.12
2022-04-06 166.86
2022-04-07 166.94
2022-04-08 167.21
2022-04-09 166.27
2022-04-10 165.43
2022-04-11 164.65
2022-04-12 163.26
2022-04-13 162.17
2022-04-14 162.03
2022-04-15 161.97
2022-04-16 161.95
2022-04-17 161.80
2022-04-18 161.78
2022-04-19 161.70
2022-04-20 161.44
2022-04-21 160.19
2022-04-22 158.46
2022-04-23 157.19
2022-04-24 155.71
2022-04-25 154.22
2022-04-26 153.10
2022-04-27 151.74
2022-04-28 150.57
2022-04-29 149.34
2022-04-30 148.58
2022-05-01 148.33
2022-05-02 147.59
2022-05-03 146.59
2022-05-04 146.26
2022-05-05 147.09
2022-05-06 148.45
2022-05-07 150.03
2022-05-08 151.08
2022-05-09 152.80
2022-05-10 154.75
2022-05-11 156.36
2022-05-12 156.99
2022-05-13 156.72
2022-05-14 155.78
2022-05-15 155.35
2022-05-16 154.35
2022-05-17 153.62
2022-05-18 153.27
2022-05-19 153.66
2022-05-20 154.66
2022-05-21 155.07
2022-05-22 155.30
2022-05-23 156.08
2022-05-24 156.59
2022-05-25 156.10
2022-05-26 154.77
2022-05-27 153.37
2022-05-28 152.91
2022-05-29 152.49
2022-05-30 152.49
2022-05-31 153.28
2022-06-01 154.26
2022-06-02 155.05
2022-06-03 156.80
2022-06-04 158.60
2022-06-05 160.36
2022-06-06 161.47
2022-06-07 162.25
2022-06-08 163.01
2022-06-09 164.55
2022-06-10 165.60
2022-06-11 166.24
2022-06-12 166.85
2022-06-13 168.15
2022-06-14 169.35
2022-06-15 170.58
2022-06-16 171.75
2022-06-17 172.74
2022-06-18 174.01
2022-06-19 175.61
2022-06-20 176.43
2022-06-21 177.27
2022-06-22 178.13
2022-06-23 178.92
2022-06-24 180.12
2022-06-25 181.24
2022-06-26 181.94
2022-06-27 183.28
2022-06-28 184.66
2022-06-29 185.78
2022-06-30 186.41
2022-07-01 186.73
2022-07-02 187.68
2022-07-03 188.35
2022-07-04 188.38
2022-07-05 187.92
2022-07-06 187.62
2022-07-07 187.44
2022-07-08 186.94
2022-07-09 186.14
2022-07-10 185.90
2022-07-11 185.89
2022-07-12 185.95
2022-07-13 185.85
2022-07-14 186.04
2022-07-15 186.35
2022-07-16 186.42
2022-07-17 186.28
2022-07-18 186.06
2022-07-19 186.34
2022-07-20 186.64
2022-07-21 186.97
2022-07-22 187.87
2022-07-23 187.74
2022-07-24 188.36
2022-07-25 189.26
2022-07-26 189.52
2022-07-27 190.24
2022-07-28 191.06
2022-07-29 190.67
2022-07-30 191.25
2022-07-31 190.49
2022-08-01 189.46
2022-08-02 187.81
2022-08-03 186.61
2022-08-04 185.71
2022-08-05 185.42
2022-08-06 184.85
2022-08-07 184.85
2022-08-08 184.95
2022-08-09 185.46
2022-08-10 185.69
2022-08-11 185.73
2022-08-12 186.05
2022-08-13 186.46
2022-08-14 186.56
2022-08-15 186.29
2022-08-16 186.06
2022-08-17 185.53
2022-08-18 185.00
2022-08-19 182.49
2022-08-20 181.21
2022-08-21 180.41
2022-08-22 180.24
2022-08-23 179.99
2022-08-24 179.80
2022-08-25 179.42
2022-08-26 180.15
2022-08-27 180.68
2022-08-28 181.27
2022-08-29 181.74
2022-08-30 182.00
2022-08-31 183.13
2022-09-01 184.88
2022-09-02 187.12
2022-09-03 188.80
2022-09-04 189.90
2022-09-05 190.16
2022-09-06 190.16
2022-09-07 189.89
2022-09-08 188.93
2022-09-09 187.59
2022-09-10 186.05
2022-09-11 184.48
2022-09-12 183.25
2022-09-13 182.43
2022-09-14 181.36
2022-09-15 181.04
2022-09-16 180.72
2022-09-17 180.64
2022-09-18 180.85
2022-09-19 181.28
2022-09-20 182.26
2022-09-21 183.36
2022-09-22 184.08
2022-09-23 185.22
2022-09-24 186.20
2022-09-25 187.17
2022-09-26 188.48
2022-09-27 189.68
2022-09-28 191.13
2022-09-29 192.31
2022-09-30 193.78
2022-10-01 194.24
2022-10-02 195.03
2022-10-03 195.96
2022-10-04 195.71
2022-10-05 195.95
2022-10-06 196.05
2022-10-07 195.84
2022-10-08 196.20
2022-10-09 196.94
2022-10-10 197.10
2022-10-11 197.99
2022-10-12 198.25
2022-10-13 198.25
2022-10-14 197.85
2022-10-15 198.10
2022-10-16 197.79
2022-10-17 197.52
2022-10-18 197.15
2022-10-19 196.99
2022-10-20 197.71
2022-10-21 198.17
2022-10-22 197.63
2022-10-23 197.71
2022-10-24 197.77
2022-10-25 196.93
2022-10-26 196.44
2022-10-27 195.51
#2022-10-28|194.84 #2022-10-29|195.30 #2022-10-30|195.18 #2022-10-31|195.58 #2022-11-01|196.18 #2022-11-02|195.86 #2022-11-03|195.80 #2022-11-04|196.36 #2022-11-05|196.28 #2022-11-06|195.64 #2022-11-07|194.68 #2022-11-08|194.03 #2022-11-09|193.98 #2022-11-10|193.86 #2022-11-11|193.38 #2022-11-12|193.17 #2022-11-13|192.98 #2022-11-14|192.85 #2022-11-15|193.24 #2022-11-16|192.65 #2022-11-17|192.43 #2022-11-18|192.22 #2022-11-19|191.96 #2022-11-20|192.27 #2022-11-21|192.55 #2022-11-22|192.17 #2022-11-23|191.93 #2022-11-24|191.14 #2022-11-25|190.59 #2022-11-26|189.72 #2022-11-27|188.40 #2022-11-28|187.49 #2022-11-29|187.25 #2022-11-30|186.88 #2022-12-01|186.23 #2022-12-02|185.55 #2022-12-03|184.91 #2022-12-04|184.90 #2022-12-05|184.61 #2022-12-06|183.78 #2022-12-07|183.83 #2022-12-08|184.01 #2022-12-09|184.58 #2022-12-10|185.61 #2022-12-11|186.40 #2022-12-12|187.18 #2022-12-13|188.88 #2022-12-14|190.66 #2022-12-15|192.83 #2022-12-16|194.42 #2022-12-17|195.69 #2022-12-18|197.12 #2022-12-19|198.16 #2022-12-20|198.76 #2022-12-21|199.06 #2022-12-22|199.34 #2022-12-23|199.68 #2022-12-24|200.11 #2022-12-25|200.10 #2022-12-26|200.54 #2022-12-27|200.91 #2022-12-28|201.18 #2022-12-29|200.70 #2022-12-30|200.62 #2022-12-31|200.41 #2023-01-01|200.22 #2023-01-02|199.45 #2023-01-03|199.51 #2023-01-04|199.12 #2023-01-05|199.07 #2023-01-06|198.56 #2023-01-07|198.39 #2023-01-08|198.25 #2023-01-09|197.79 #2023-01-10|196.85 #2023-01-11|195.51 #2023-01-12|194.62 #2023-01-13|194.36 #2023-01-14|193.91 #2023-01-15|193.48 #2023-01-16|193.83 #2023-01-17|194.81 #2023-01-18|195.43 #2023-01-19|196.18 #2023-01-20|196.80 #2023-01-21|197.99 #2023-01-22|198.83 #2023-01-23|198.69 #2023-01-24|199.30 #2023-01-25|200.35 #2023-01-26|201.76 #2023-01-27|201.67 #2023-01-28|200.98 #2023-01-29|200.68 #2023-01-30|200.60 #2023-01-31|197.60 #2023-02-01|195.80 #2023-02-02|192.89 #2023-02-03|191.02 #2023-02-04|189.20 #2023-02-05|187.09 #2023-02-06|185.44 #2023-02-07|185.16 #2023-02-08|184.50 #2023-02-09|184.07 #2023-02-10|183.54 #2023-02-11|183.02 #2023-02-12|182.55 #2023-02-13|181.48 #2023-02-14|180.37 #2023-02-15|179.28 #2023-02-16|178.40 #2023-02-17|177.91 #2023-02-18|177.19 #2023-02-19|176.90 #2023-02-20|177.35 #2023-02-21|177.27 #2023-02-22|177.26 #2023-02-23|177.30 #2023-02-24|175.99 #2023-02-25|174.90 #2023-02-26|173.86 #2023-02-27|172.22 #2023-02-28|170.87 #2023-03-01|168.36 #2023-03-02|165.98 #2023-03-03|164.49 #2023-03-04|162.60 #2023-03-05|160.54 #2023-03-06|159.13 #2023-03-07|157.61 #2023-03-08|156.50 #2023-03-09|155.00 #2023-03-10|155.21 #2023-03-11|155.80 #2023-03-12|156.88 #2023-03-13|158.31 #2023-03-14|160.52 #2023-03-15|163.24 #2023-03-16|166.45 #2023-03-17|167.95 #2023-03-18|170.01 #2023-03-19|171.50 #2023-03-20|172.85 #2023-03-21|174.38 #2023-03-22|174.94 #2023-03-23|175.52 #2023-03-24|176.44 #2023-03-25|176.45 #2023-03-26|176.59 #2023-03-27|176.12 #2023-03-28|174.99 #2023-03-29|175.27 #2023-03-30|174.82 #2023-03-31|174.48 #2023-04-01|174.60 #2023-04-02|174.81 #2023-04-03|175.33 #2023-04-04|175.98 #2023-04-05|175.97 #2023-04-06|176.69 #2023-04-07|177.64 #2023-04-08|178.62 #2023-04-09|179.33 #2023-04-10|180.63 #2023-04-11|181.42 #2023-04-12|182.55 #2023-04-13|183.30 #2023-04-14|183.16 #2023-04-15|181.82 #2023-04-16|181.43 #2023-04-17|180.23 #2023-04-18|180.27 #2023-04-19|179.32 #2023-04-20|178.67 #2023-04-21|177.99 #2023-04-22|178.71 #2023-04-23|178.01 #2023-04-24|177.75 #2023-04-25|177.65 #2023-04-26|177.67 #2023-04-27|176.96 #2023-04-28|176.80 #2023-04-29|176.36 #2023-04-30|176.38 #2023-05-01|176.34 #2023-05-02|175.82 #2023-05-03|175.59 #2023-05-04|175.61 #2023-05-05|175.62 #2023-05-06|175.36 #2023-05-07|175.27 #2023-05-08|174.63 #2023-05-09|174.35 #2023-05-10|174.54 #2023-05-11|174.71 #2023-05-12|175.05 #2023-05-13|175.70 #2023-05-14|176.05 #2023-05-15|176.74 #2023-05-16|176.08 #2023-05-17|176.35 #2023-05-18|176.89 #2023-05-19|177.19 #2023-05-20|177.11 #2023-05-21|177.78 #2023-05-22|178.17 #2023-05-23|179.73 #2023-05-24|179.47 #2023-05-25|178.99 #2023-05-26|178.74 #2023-05-27|178.85 #2023-05-28|178.20 #2023-05-29|177.68 #2023-05-30|177.22 #2023-05-31|176.79 #2023-06-01|176.80 #2023-06-02|176.52 #2023-06-03|176.05 #2023-06-04|175.80 #2023-06-05|175.67 #2023-06-06|175.85 #2023-06-07|175.97 #2023-06-08|175.47 #2023-06-09|175.51 #2023-06-10|175.67 #2023-06-11|175.65 #2023-06-12|176.04 #2023-06-13|174.76 #2023-06-14|174.52 #2023-06-15|174.98 #2023-06-16|174.32 #2023-06-17|174.63 #2023-06-18|175.12 #2023-06-19|174.99 #2023-06-20|175.24 #2023-06-21|175.07 #2023-06-22|174.80 #2023-06-23|174.85 #2023-06-24|174.15 #2023-06-25|173.33 #2023-06-26|172.50 #2023-06-27|171.58 #2023-06-28|171.17 #2023-06-29|170.78 #2023-06-30|170.34 #2023-07-01|170.06 #2023-07-02|169.58 #2023-07-03|169.14 #2023-07-04|168.85 #2023-07-05|168.61 #2023-07-06|169.05 #2023-07-07|169.95 #2023-07-08|170.32 #2023-07-09|171.23 #2023-07-10|172.72 #2023-07-11|173.74 #2023-07-12|175.01 #2023-07-13|175.48 #2023-07-14|175.68 #2023-07-15|176.23 #2023-07-16|176.60 #2023-07-17|177.00 #2023-07-18|177.84 #2023-07-19|178.22 #2023-07-20|178.89 #2023-07-21|179.51 #2023-07-22|179.48 #2023-07-23|180.00 #2023-07-24|180.52 #2023-07-25|181.07 #2023-07-26|181.64 #2023-07-27|181.69 #2023-07-28|182.13 #2023-07-29|183.22 #2023-07-30|183.61 #2023-07-31|183.80 #2023-08-01|184.39 #2023-08-02|185.15 #2023-08-03|185.99 #2023-08-04|186.70 #2023-08-05|187.10 #2023-08-06|187.40 #2023-08-07|187.42 #2023-08-08|186.98 #2023-08-09|186.88 #2023-08-10|186.38 #2023-08-11|185.64 #2023-08-12|184.86 #2023-08-13|184.67 #2023-08-14|184.64 #2023-08-15|185.32 #2023-08-16|184.31 #2023-08-17|183.99 #2023-08-18|183.95 #2023-08-19|184.42 #2023-08-20|184.46 #2023-08-21|184.47 #2023-08-22|183.57 #2023-08-23|183.98 #2023-08-24|183.74 #2023-08-25|182.83 #2023-08-26|181.33 #2023-08-27|180.04 #2023-08-28|178.79 #2023-08-29|177.51 #2023-08-30|175.97 #2023-08-31|174.90 #2023-09-01|174.18 #2023-09-02|173.89 #2023-09-03|173.17 #2023-09-04|172.16 #2023-09-05|172.62 #2023-09-06|174.38 #2023-09-07|175.85 #2023-09-08|177.53 #2023-09-09|179.23 #2023-09-10|181.34 #2023-09-11|183.92 #2023-09-12|185.55 #2023-09-13|185.78 #2023-09-14|186.12 #2023-09-15|186.95 #2023-09-16|187.16 #2023-09-17|187.20 #2023-09-18|187.30 #2023-09-19|187.46 #2023-09-20|188.24 #2023-09-21|189.37 #2023-09-22|190.58 #2023-09-23|192.74 #2023-09-24|193.77 #2023-09-25|194.92 #2023-09-26|196.68 #2023-09-27|197.22 #2023-09-28|197.35 #2023-09-29|196.72 #2023-09-30|195.07 #2023-10-01|194.76 #2023-10-02|193.84 #2023-10-03|192.35 #2023-10-04|191.12 #2023-10-05|190.14 #2023-10-06|189.68 #2023-10-07|190.60 #2023-10-08|191.00 #2023-10-09|189.88 #2023-10-10|188.96 #2023-10-11|187.45 #2023-10-12|185.73 #2023-10-13|183.64 #2023-10-14|180.83 #2023-10-15|178.08 #2023-10-16|177.05 #2023-10-17|175.65 #2023-10-18|174.81 #2023-10-19|173.98 #2023-10-20|172.75 #2023-10-21|171.19 #2023-10-22|170.30 #2023-10-23|169.29 #2023-10-24|168.69 #2023-10-25|167.60 #2023-10-26|165.50 #2023-10-27|164.22 #2023-10-28|163.44 #2023-10-29|162.20 #2023-10-30|160.93 #2023-10-31|160.24 #2023-11-01|159.46 #2023-11-02|160.03 #2023-11-03|160.30 #2023-11-04|160.25 #2023-11-05|159.28 #2023-11-06|158.85 #2023-11-07|158.64 #2023-11-08|159.02 #2023-11-09|159.54 #2023-11-10|160.09 #2023-11-11|160.37 #2023-11-12|161.84 #2023-11-13|163.09 #2023-11-14|164.49 #2023-11-15|165.16 #2023-11-16|165.37 #2023-11-17|165.35 #2023-11-18|165.28 #2023-11-19|165.71 #2023-11-20|166.52 #2023-11-21|167.08 #2023-11-22|168.29 #2023-11-23|170.12 #2023-11-24|171.53 #2023-11-25|173.46 #2023-11-26|174.94 #2023-11-27|175.86 #2023-11-28|176.34 #2023-11-29|177.28 #2023-11-30|177.83 #2023-12-01|178.94 #2023-12-02|179.27 #2023-12-03|179.69 #2023-12-04|180.25 #2023-12-05|180.63 #2023-12-06|180.44 #2023-12-07|179.53 #2023-12-08|178.41 #2023-12-09|176.95 #2023-12-10|175.36 #2023-12-11|173.83 #2023-12-12|172.82 #2023-12-13|171.43 #2023-12-14|170.73 #2023-12-15|170.47 #2023-12-16|170.51 #2023-12-17|170.67 #2023-12-18|170.97 #2023-12-19|170.86 #2023-12-20|171.09 #2023-12-21|171.21 #2023-12-22|171.18 #2023-12-23|171.32 #2023-12-24|171.65 #2023-12-25|172.15 #2023-12-26|172.98 #2023-12-27|173.80 #2023-12-28|174.14 #2023-12-29|174.88 #2023-12-30|175.79 #2023-12-31|176.32 #2024-01-01|176.56 #2024-01-02|176.10 #2024-01-03|175.85 #2024-01-04|176.19 #2024-01-05|176.09 #2024-01-06|175.45 #2024-01-07|174.71 #2024-01-08|174.14 #2024-01-09|174.59 #2024-01-10|174.53 #2024-01-11|174.73 #2024-01-12|175.01 #2024-01-13|175.23 #2024-01-14|175.65 #2024-01-15|175.76 #2024-01-16|175.81 #2024-01-17|175.71 #2024-01-18|175.34 #2024-01-19|174.93 #2024-01-20|175.23 #2024-01-21|175.22 #2024-01-22|175.22 #2024-01-23|174.79 #2024-01-24|174.98 #2024-01-25|175.29 #2024-01-26|175.73 #2024-01-27|176.23 #2024-01-28|176.69 #2024-01-29|177.25 #2024-01-30|177.97 #2024-01-31|178.43 #2024-02-01|178.04 #2024-02-02|177.46 #2024-02-03|177.00 #2024-02-04|176.35 #2024-02-05|175.72 #2024-02-06|174.71 #2024-02-07|173.90 #2024-02-08|173.65 #2024-02-09|173.60 #2024-02-10|173.32 #2024-02-11|173.18 #2024-02-12|173.22 #2024-02-13|173.32 #2024-02-14|173.11 #2024-02-15|173.17 #2024-02-16|173.01 #2024-02-17|172.33 #2024-02-18|172.17 #2024-02-19|171.92 #2024-02-20|172.57 #2024-02-21|173.34 #2024-02-22|173.50 #2024-02-23|174.81 #2024-02-24|176.73 #2024-02-25|178.24 #2024-02-26|179.90 #2024-02-27|180.39 #2024-02-28|181.58 #2024-02-29|183.11 #2024-03-01|183.51 #2024-03-02|183.17 #2024-03-03|183.55 #2024-03-04|183.88 #2024-03-05|183.60 #2024-03-06|183.32 #2024-03-07|182.90 #2024-03-08|181.85 #2024-03-09|181.06 #2024-03-10|180.40 #2024-03-11|179.12 #2024-03-12|178.67 #2024-03-13|177.91 #2024-03-14|176.27 #2024-03-15|175.11 #2024-03-16|174.02 #2024-03-17|172.08 #2024-03-18|170.31 #2024-03-19|167.62 #2024-03-20|165.52 #2024-03-21|164.88 #2024-03-22|164.24 #2024-03-23|164.15 #2024-03-24|163.79 #2024-03-25|164.26 #2024-03-26|164.83 #2024-03-27|164.79 #2024-03-28|164.49 #2024-03-29|164.92 #2024-03-30|164.71 #2024-03-31|164.64 #2024-04-01|164.46 #2024-04-02|164.85 #2024-04-03|165.20 #2024-04-04|165.07 #2024-04-05|164.65 #2024-04-06|164.19 #2024-04-07|164.31 #2024-04-08|164.04 #2024-04-09|163.63 #2024-04-10|163.94 #2024-04-11|164.18 #2024-04-12|164.10 #2024-04-13|164.12 #2024-04-14|164.36 #2024-04-15|165.28 #2024-04-16|165.53 #2024-04-17|165.98 #2024-04-18|166.76 #2024-04-19|167.25 #2024-04-20|167.67 #2024-04-21|167.71 #2024-04-22|167.29 #2024-04-23|167.04 #2024-04-24|166.16 #2024-04-25|165.75 #2024-04-26|165.15 #2024-04-27|165.30 #2024-04-28|164.58 #2024-04-29|163.85 #2024-04-30|163.57 #2024-05-01|163.74 #2024-05-02|163.70 #2024-05-03|163.88 #2024-05-04|164.56 #2024-05-05|165.49 #2024-05-06|166.30 #2024-05-07|167.54 #2024-05-08|167.08 #2024-05-09|167.11 #2024-05-10|167.77 #2024-05-11|168.17 #2024-05-12|168.29 #2024-05-13|168.08 #2024-05-14|167.48 #2024-05-15|168.42 #2024-05-16|168.79 #2024-05-17|168.72 #2024-05-18|166.86 #2024-05-19|165.34 #2024-05-20|164.40 #2024-05-21|163.28 #2024-05-22|163.23 #2024-05-23|162.77 #2024-05-24|162.26 #2024-05-25|163.73 #2024-05-26|165.13 #2024-05-27|166.25 #2024-05-28|167.70 #2024-05-29|168.26 #2024-05-30|169.34 #2024-05-31|170.36 #2024-06-01|171.07 #2024-06-02|171.80 #2024-06-03|172.64 #2024-06-04|172.98 #2024-06-05|173.72 #2024-06-06|173.63 #2024-06-07|174.28 #2024-06-08|175.23 #2024-06-09|176.12 #2024-06-10|177.29 #2024-06-11|177.84 #2024-06-12|177.81 #2024-06-13|178.07 #2024-06-14|177.32 #2024-06-15|174.89 #2024-06-16|173.47 #2024-06-17|171.99 #2024-06-18|171.56 #2024-06-19|170.66 #2024-06-20|169.86 #2024-06-21|169.29 #2024-06-22|169.04 #2024-06-23|168.67 #2024-06-24|167.94 #2024-06-25|167.29 #2024-06-26|166.98 #2024-06-27|166.78 #2024-06-28|167.17 #2024-06-29|168.31 #2024-06-30|168.95 #2024-07-01|169.60 #2024-07-02|169.71 #2024-07-03|170.05 #2024-07-04|170.55 #2024-07-05|170.41 #2024-07-06|170.44 #2024-07-07|170.43 #2024-07-08|170.89 #2024-07-09|171.41 #2024-07-10|171.85 #2024-07-11|172.56 #2024-07-12|173.28 #2024-07-13|173.62 #2024-07-14|174.50 #2024-07-15|175.34 #2024-07-16|175.61 #2024-07-17|175.25 #2024-07-18|174.85 #2024-07-19|174.33 #2024-07-20|173.63 #2024-07-21|172.83 #2024-07-22|172.00 #2024-07-23|171.61 #2024-07-24|171.96 #2024-07-25|171.86 #2024-07-26|172.13 #2024-07-27|173.18 #2024-07-28|173.22 #2024-07-29|173.23 #2024-07-30|174.33 #2024-07-31|173.86 #2024-08-01|172.06 #2024-08-02|170.58 #2024-08-03|168.75 #2024-08-04|167.09 #2024-08-05|165.71 #2024-08-06|163.65 #2024-08-07|161.85 #2024-08-08|161.64 #2024-08-09|161.70 #2024-08-10|160.78 #2024-08-11|160.85 #2024-08-12|160.07 #2024-08-13|160.38 #2024-08-14|160.88 #2024-08-15|161.40 #2024-08-16|161.48 #2024-08-17|162.67 #2024-08-18|162.87 #2024-08-19|163.83 #2024-08-20|164.79 #2024-08-21|165.93 #2024-08-22|166.91 #2024-08-23|168.65 #2024-08-24|170.54 #2024-08-25|171.88 #2024-08-26|173.25 #2024-08-27|174.01 #2024-08-28|174.29 #2024-08-29|174.95 #2024-08-30|174.17 #2024-08-31|173.25 #2024-09-01|172.81 #2024-09-02|171.12 #2024-09-03|169.45 #2024-09-04|168.21 #2024-09-05|165.75 #2024-09-06|163.80 #2024-09-07|160.75 #2024-09-08|158.65 #2024-09-09|156.89 #2024-09-10|155.55 #2024-09-11|154.03 #2024-09-12|153.53 #2024-09-13|153.06 #2024-09-14|154.08 #2024-09-15|153.89 #2024-09-16|153.33 #2024-09-17|152.95 #2024-09-18|152.34 #2024-09-19|151.56 #2024-09-20|151.16 #2024-09-21|149.82 #2024-09-22|148.88 #2024-09-23|147.98 #2024-09-24|146.02 #2024-09-25|143.99 #2024-09-26|142.23 #2024-09-27|140.39 #2024-09-28|138.95 #2024-09-29|137.64 #2024-09-30|137.06 #2024-10-01|136.47 #2024-10-02|136.62 #2024-10-03|137.07 #2024-10-04|137.63 #2024-10-05|137.60 #2024-10-06|137.83 #2024-10-07|137.75 #2024-10-08|137.99 #2024-10-09|138.35 #2024-10-10|137.62 #2024-10-11|136.73 #2024-10-12|136.45 #2024-10-13|136.03 #2024-10-14|135.63 #2024-10-15|135.66 #2024-10-16|135.93 #2024-10-17|136.71 #2024-10-18|137.26 #2024-10-19|137.64 #2024-10-20|137.98 #2024-10-21|138.43 #2024-10-22|138.70 #2024-10-23|138.86 #2024-10-24|138.98 #2024-10-25|139.05 #2024-10-26|140.15 #2024-10-27|140.62 #2024-10-28|141.95 #2024-10-29|142.15 #2024-10-30|142.19 #2024-10-31|142.23 #2024-11-01|142.30 #2024-11-02|142.10 #2024-11-03|141.88 #2024-11-04|140.78 #2024-11-05|140.68 #2024-11-06|140.61 #2024-11-07|140.71 #2024-11-08|140.71 #2024-11-09|139.66 #2024-11-10|139.56 #2024-11-11|139.45 #2024-11-12|139.20 #2024-11-13|139.18 #2024-11-14|138.72 #2024-11-15|138.10 #2024-11-16|137.69 #2024-11-17|137.26 #2024-11-18|137.35 #2024-11-19|137.52 #2024-11-20|136.80 #2024-11-21|136.35 #2024-11-22|135.93 #2024-11-23|135.09 #2024-11-24|134.42 #2024-11-25|133.43 #2024-11-26|132.71 #2024-11-27|131.98 #2024-11-28|130.77 #2024-11-29|130.07 #2024-11-30|130.24 #2024-12-01|129.95 #2024-12-02|129.56 #2024-12-03|128.61 #2024-12-04|128.10 #2024-12-05|127.80 #2024-12-06|127.17 #2024-12-07|126.52 #2024-12-08|125.93 #2024-12-09|125.73 #2024-12-10|125.63 #2024-12-11|125.67 #2024-12-12|126.10 #2024-12-13|126.63 #2024-12-14|126.21 #2024-12-15|126.56 #2024-12-16|127.19 #2024-12-17|128.31 #2024-12-18|128.87 #2024-12-19|129.84 #2024-12-20|130.68 #2024-12-21|132.25 #2024-12-22|133.36 #2024-12-23|134.55 #2024-12-24|135.66 #2024-12-25|137.02 #2024-12-26|137.73 #2024-12-27|138.60 #2024-12-28|139.28 #2024-12-29|139.91 #2024-12-30|139.75 #2024-12-31|139.52 #2025-01-01|139.37 #2025-01-02|139.01 #2025-01-03|138.71 #2025-01-04|138.40 #2025-01-05|137.85 #2025-01-06|137.36 #2025-01-07|136.64 #2025-01-08|136.36 #2025-01-09|136.46 #2025-01-10|136.36 #2025-01-11|136.04 #2025-01-12|135.72 #2025-01-13|135.56 #2025-01-14|135.97 #2025-01-15|135.94 #2025-01-16|136.17 #2025-01-17|136.60 #2025-01-18|137.16 #2025-01-19|137.63 #2025-01-20|139.09 #2025-01-21|139.90 #2025-01-22|140.95 #2025-01-23|142.20 #2025-01-24|142.82 #2025-01-25|143.82 #2025-01-26|145.30 #2025-01-27|145.81 #2025-01-28|146.69 #2025-01-29|146.11 #2025-01-30|145.16 #2025-01-31|145.19 #2025-02-01|144.58 #2025-02-02|143.87 #2025-02-03|142.52 #2025-02-04|141.37 #2025-02-05|141.36 #2025-02-06|141.56 #2025-02-07|141.47 #2025-02-08|141.43 #2025-02-09|141.62 #2025-02-10|142.32 #2025-02-11|142.01 #2025-02-12|141.57 #2025-02-13|140.97 #2025-02-14|140.17 #2025-02-15|139.35 #2025-02-16|138.41 #2025-02-17|137.40 #2025-02-18|137.05 #2025-02-19|136.86 #2025-02-20|136.49 #2025-02-21|136.16 #2025-02-22|136.14 #2025-02-23|135.99 #2025-02-24|135.03 #2025-02-25|134.14 #2025-02-26|133.17 #2025-02-27|132.31 #2025-02-28|131.85 #2025-03-01|130.72 #2025-03-02|129.72 #2025-03-03|129.04 #2025-03-04|128.99 #2025-03-05|128.54 #2025-03-06|128.14 #2025-03-07|126.55 #2025-03-08|124.79 #2025-03-09|123.36 #2025-03-10|123.32 #2025-03-11|122.68 #2025-03-12|122.72 #2025-03-13|122.73 #2025-03-14|124.31 #2025-03-15|127.59 #2025-03-16|129.91 #2025-03-17|131.65 #2025-03-18|133.58 #2025-03-19|136.01 #2025-03-20|137.98 #2025-03-21|139.24 #2025-03-22|140.29 #2025-03-23|141.43 #2025-03-24|142.78 #2025-03-25|144.02 #2025-03-26|144.87 #2025-03-27|145.36 #2025-03-28|145.87 #2025-03-29|146.08 #2025-03-30|145.47 #2025-03-31|144.29 #2025-04-01|143.45 #2025-04-02|142.74 #2025-04-03|143.20 #2025-04-04|143.57 #2025-04-05|143.97 #2025-04-06|144.84 #2025-04-07|146.13 #2025-04-08|146.97 #2025-04-09|147.30 #2025-04-10|147.64 #2025-04-11|148.18 #2025-04-12|149.17 #2025-04-13|150.08 #2025-04-14|150.63 #2025-04-15|150.80 #2025-04-16|151.30 #2025-04-17|151.37 #2025-04-18|151.46 #2025-04-19|150.68 #2025-04-20|150.69 #2025-04-21|150.59 #2025-04-22|150.91 #2025-04-23|151.02 #2025-04-24|150.70 #2025-04-25|150.29 #2025-04-26|150.40 #2025-04-27|150.38 #2025-04-28|150.41 #2025-04-29|150.32 #2025-04-30|150.13 #2025-05-01|150.20 #2025-05-02|149.99 #2025-05-03|149.65 #2025-05-04|149.22 #2025-05-05|148.57 #2025-05-06|148.54 #2025-05-07|148.47 #2025-05-08|148.35 #2025-05-09|148.55 #2025-05-10|148.55 #2025-05-11|147.67 #2025-05-12|147.29 #2025-05-13|146.63 #2025-05-14|145.82 #2025-05-15|145.28 #2025-05-16|144.20 #2025-05-17|141.90 #2025-05-18|141.69 #2025-05-19|141.28 #2025-05-20|140.38 #2025-05-21|139.35 #2025-05-22|137.49 #2025-05-23|135.95 #2025-05-24|135.89 #2025-05-25|134.34 #2025-05-26|132.34 #2025-05-27|130.49 #2025-05-28|128.62 #2025-05-29|127.87 #2025-05-30|127.55 #2025-05-31|126.89 #2025-06-01|126.31 #2025-06-02|125.96 #2025-06-03|125.52 #2025-06-04|125.04 #2025-06-05|124.18 #2025-06-06|122.95 #2025-06-07|121.91 #2025-06-08|121.41 #2025-06-09|121.23 #2025-06-10|121.38 #2025-06-11|121.99 #2025-06-12|122.58 #2025-06-13|123.14 #2025-06-14|123.52 #2025-06-15|124.11 #2025-06-16|124.69 #2025-06-17|125.49 #2025-06-18|125.35 #2025-06-19|125.56 #2025-06-20|125.76 #2025-06-21|126.22 #2025-06-22|125.71 #2025-06-23|125.05 #2025-06-24|123.84 #2025-06-25|123.14 #2025-06-26|122.03 #2025-06-27|121.19 #2025-06-28|120.57 #2025-06-29|119.87 #2025-06-30|119.42 #2025-07-01|118.87 #2025-07-02|119.24 #2025-07-03|119.74 #2025-07-04|120.58 #2025-07-05|121.51 #2025-07-06|122.31 #2025-07-07|123.09 #2025-07-08|124.45 #2025-07-09|125.30 #2025-07-10|125.84 #2025-07-11|126.13 #2025-07-12|125.99 #2025-07-13|126.50 #2025-07-14|126.65 #2025-07-15|127.15 #2025-07-16|127.64 #2025-07-17|128.23 #2025-07-18|128.33 #2025-07-19|128.35 #2025-07-20|128.87 #2025-07-21|129.08 #2025-07-22|128.86 #2025-07-23|128.53 #2025-07-24|128.23 #2025-07-25|127.45 #2025-07-26|127.17 #2025-07-27|126.02 #2025-07-28|125.47 #2025-07-29|124.71 #2025-07-30|123.66 #2025-07-31|122.97 #2025-08-01|123.18 #2025-08-02|124.20 #2025-08-03|125.55 #2025-08-04|126.77 #2025-08-05|127.67 #2025-08-06|129.34 #2025-08-07|130.81 #2025-08-08|131.45 #2025-08-09|130.03 #2025-08-10|129.46 #2025-08-11|128.74 #2025-08-12|128.43 #2025-08-13|127.60 #2025-08-14|127.18 #2025-08-15|127.71 #2025-08-16|129.60 #2025-08-17|130.43 #2025-08-18|131.21 #2025-08-19|131.74 #2025-08-20|132.69 #2025-08-21|133.24 #2025-08-22|133.26 #2025-08-23|132.43 #2025-08-24|132.74 #2025-08-25|132.71 #2025-08-26|134.02 #2025-08-27|134.94 #2025-08-28|136.05 #2025-08-29|136.52 #2025-08-30|137.47 #2025-08-31|137.29 #2025-09-01|137.00 #2025-09-02|136.33 #2025-09-03|136.11 #2025-09-04|135.69 #2025-09-05|135.64 #2025-09-06|135.65 #2025-09-07|136.15 #2025-09-08|137.35 #2025-09-09|137.00 #2025-09-10|136.17 #2025-09-11|135.13 #2025-09-12|134.94 #2025-09-13|134.45 #2025-09-14|133.68 #2025-09-15|132.75 #2025-09-16|132.41 #2025-09-17|132.56 #2025-09-18|133.04 #2025-09-19|132.88 #2025-09-20|131.90 #2025-09-21|130.58 #2025-09-22|129.38 #2025-09-23|128.56 #2025-09-24|127.42 #2025-09-25|126.03 #2025-09-26|125.28 #2025-09-27|125.73 #2025-09-28|126.62 #2025-09-29|127.62 #2025-09-30|128.52 #2025-10-01|129.91 #2025-10-02|131.41 #2025-10-03|132.36 #2025-10-04|132.82 #2025-10-05|133.57 #2025-10-06|134.25 #2025-10-07|134.45 #2025-10-08|133.78 #2025-10-09|133.08 #2025-10-10|132.95 #2025-10-11|133.52 #2025-10-12|133.65 #2025-10-13|134.14 #2025-10-14|135.19 #2025-10-15|136.75 #2025-10-16|138.43 #2025-10-17|139.89 #2025-10-18|140.34 #2025-10-19|141.28 #2025-10-20|141.55 #2025-10-21|141.55 #2025-10-22|141.72 #2025-10-23|141.22 #2025-10-24|140.86 #2025-10-25|140.86 #2025-10-26|140.52 #2025-10-27|140.71 #2025-10-28|140.57 #2025-10-29|139.85 #2025-10-30|140.12 #2025-10-31|139.71 #2025-11-01|139.48 #2025-11-02|138.87 #2025-11-03|138.29 #2025-11-04|138.14 #2025-11-05|138.49 #2025-11-06|138.67 #2025-11-07|139.04 #2025-11-08|139.06 #2025-11-09|139.81 #2025-11-10|140.37 #2025-11-11|140.89 #2025-11-12|140.95 #2025-11-13|140.71 #2025-11-14|140.73 #2025-11-15|140.90 #2025-11-16|140.46 #2025-11-17|139.90 #2025-11-18|139.54 #2025-11-19|138.63 #2025-11-20|137.75 #2025-11-21|136.52 #2025-11-22|135.64 #2025-11-23|134.81 #2025-11-24|134.08 #2025-11-25|133.38 #2025-11-26|133.31 #2025-11-27|133.27 #2025-11-28|134.79 #2025-11-29|135.77 #2025-11-30|136.79 #2025-12-01|137.64 #2025-12-02|138.66 #2025-12-03|139.98 #2025-12-04|141.10 #2025-12-05|140.99 #2025-12-06|140.77 #2025-12-07|140.52 #2025-12-08|140.65 #2025-12-09|141.27 #2025-12-10|140.69 #2025-12-11|140.17 #2025-12-12|139.35 #2025-12-13|139.15 #2025-12-14|139.04 #2025-12-15|138.33 #2025-12-16|136.83 #2025-12-17|136.18 #2025-12-18|135.91 #2025-12-19|135.79 #2025-12-20|136.00 #2025-12-21|136.35 #2025-12-22|137.41 #2025-12-23|138.10 #2025-12-24|139.13 #2025-12-25|140.00 #2025-12-26|141.09 #2025-12-27|141.41 #2025-12-28|141.67 #2025-12-29|141.42 #2025-12-30|141.80 #2025-12-31|141.87 #2026-01-01|141.08 #2026-01-02|139.98 #2026-01-03|138.31 #2026-01-04|137.17 #2026-01-05|136.43 #2026-01-06|136.14 #2026-01-07|136.40 #2026-01-08|137.26 #2026-01-09|138.99 #2026-01-10|141.13 #2026-01-11|143.06 #2026-01-12|144.06 #2026-01-13|145.16 #2026-01-14|145.88 #2026-01-15|147.61 #2026-01-16|148.27 #2026-01-17|148.67 #2026-01-18|148.66 #2026-01-19|148.87 #2026-01-20|148.86 #2026-01-21|148.89 #2026-01-22|147.80 #2026-01-23|146.76 #2026-01-24|145.58 #2026-01-25|144.88 #2026-01-26|144.71 #2026-01-27|144.07 #2026-01-28|143.69 #2026-01-29|142.77 #2026-01-30|142.46 #2026-01-31|143.21 #2026-02-01|143.89 #2026-02-02|144.06 #2026-02-03|144.17 #2026-02-04|143.85 #2026-02-05|144.06 #2026-02-06|143.90 #2026-02-07|143.31 #2026-02-08|142.62 #2026-02-09|141.86 #2026-02-10|142.81 #2026-02-11|144.88 #2026-02-12|146.89 #2026-02-13|148.61 #2026-02-14|149.97 #2026-02-15|151.42 #2026-02-16|153.43 #2026-02-17|154.65 #2026-02-18|154.60 #2026-02-19|154.54 #2026-02-20|154.07 #2026-02-21|153.97 #2026-02-22|153.53 #2026-02-23|153.22 #2026-02-24|152.04 #2026-02-25|151.36 #2026-02-26|150.52 #2026-02-27|149.81

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy