Table Data - Real Estate Job Postings on Indeed in Australia

Title Real Estate Job Postings on Indeed in Australia
Series ID IHLIDXAUTPREALESTA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-30
Last Updated 2026-02-03 3:30 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.08
2020-02-03 99.86
2020-02-04 100.16
2020-02-05 100.55
2020-02-06 101.12
2020-02-07 100.77
2020-02-08 100.27
2020-02-09 99.64
2020-02-10 99.07
2020-02-11 98.93
2020-02-12 99.73
2020-02-13 100.14
2020-02-14 100.71
2020-02-15 101.20
2020-02-16 101.73
2020-02-17 102.75
2020-02-18 102.68
2020-02-19 102.40
2020-02-20 102.57
2020-02-21 102.78
2020-02-22 103.04
2020-02-23 103.55
2020-02-24 104.16
2020-02-25 105.36
2020-02-26 105.97
2020-02-27 106.50
2020-02-28 107.28
2020-02-29 107.95
2020-03-01 108.42
2020-03-02 108.52
2020-03-03 108.58
2020-03-04 109.20
2020-03-05 109.27
2020-03-06 109.47
2020-03-07 109.59
2020-03-08 109.06
2020-03-09 107.94
2020-03-10 107.39
2020-03-11 106.65
2020-03-12 106.51
2020-03-13 105.57
2020-03-14 104.68
2020-03-15 104.46
2020-03-16 104.83
2020-03-17 104.06
2020-03-18 102.82
2020-03-19 100.80
2020-03-20 98.23
2020-03-21 95.77
2020-03-22 93.79
2020-03-23 91.75
2020-03-24 89.90
2020-03-25 88.10
2020-03-26 85.77
2020-03-27 81.96
2020-03-28 78.59
2020-03-29 76.12
2020-03-30 71.55
2020-03-31 67.36
2020-04-01 63.54
2020-04-02 60.53
2020-04-03 59.89
2020-04-04 58.82
2020-04-05 56.31
2020-04-06 55.61
2020-04-07 54.44
2020-04-08 52.92
2020-04-09 51.57
2020-04-10 50.38
2020-04-11 49.04
2020-04-12 47.55
2020-04-13 46.60
2020-04-14 45.79
2020-04-15 45.22
2020-04-16 44.31
2020-04-17 43.22
2020-04-18 42.57
2020-04-19 42.46
2020-04-20 42.21
2020-04-21 41.35
2020-04-22 41.01
2020-04-23 40.18
2020-04-24 39.23
2020-04-25 38.03
2020-04-26 37.14
2020-04-27 36.40
2020-04-28 35.98
2020-04-29 35.50
2020-04-30 36.44
2020-05-01 37.63
2020-05-02 38.60
2020-05-03 38.77
2020-05-04 39.32
2020-05-05 40.66
2020-05-06 41.49
2020-05-07 41.73
2020-05-08 42.62
2020-05-09 44.10
2020-05-10 46.09
2020-05-11 47.29
2020-05-12 47.80
2020-05-13 48.62
2020-05-14 49.79
2020-05-15 50.68
2020-05-16 50.71
2020-05-17 50.41
2020-05-18 50.72
2020-05-19 51.56
2020-05-20 52.30
2020-05-21 53.07
2020-05-22 53.40
2020-05-23 54.25
2020-05-24 55.03
2020-05-25 55.18
2020-05-26 54.97
2020-05-27 54.47
2020-05-28 53.74
2020-05-29 52.94
2020-05-30 52.30
2020-05-31 51.61
2020-06-01 51.16
2020-06-02 51.04
2020-06-03 51.30
2020-06-04 51.17
2020-06-05 51.40
2020-06-06 51.45
2020-06-07 52.03
2020-06-08 52.58
2020-06-09 52.91
2020-06-10 53.22
2020-06-11 53.96
2020-06-12 54.51
2020-06-13 55.05
2020-06-14 55.19
2020-06-15 55.65
2020-06-16 56.50
2020-06-17 57.67
2020-06-18 58.44
2020-06-19 59.45
2020-06-20 60.35
2020-06-21 60.98
2020-06-22 61.31
2020-06-23 61.64
2020-06-24 61.24
2020-06-25 61.42
2020-06-26 60.93
2020-06-27 60.73
2020-06-28 60.96
2020-06-29 60.96
2020-06-30 60.52
2020-07-01 59.98
2020-07-02 59.13
2020-07-03 58.70
2020-07-04 58.54
2020-07-05 58.44
2020-07-06 58.99
2020-07-07 59.74
2020-07-08 60.68
2020-07-09 62.50
2020-07-10 65.07
2020-07-11 67.80
2020-07-12 70.21
2020-07-13 72.22
2020-07-14 74.31
2020-07-15 76.32
2020-07-16 77.70
2020-07-17 78.24
2020-07-18 78.36
2020-07-19 78.41
2020-07-20 78.24
2020-07-21 77.93
2020-07-22 78.48
2020-07-23 79.03
2020-07-24 79.74
2020-07-25 80.24
2020-07-26 81.10
2020-07-27 81.96
2020-07-28 83.20
2020-07-29 83.33
2020-07-30 82.71
2020-07-31 81.82
2020-08-01 81.19
2020-08-02 80.45
2020-08-03 79.59
2020-08-04 78.24
2020-08-05 77.31
2020-08-06 76.16
2020-08-07 75.34
2020-08-08 74.14
2020-08-09 72.74
2020-08-10 70.89
2020-08-11 69.24
2020-08-12 67.91
2020-08-13 67.33
2020-08-14 66.83
2020-08-15 66.70
2020-08-16 66.93
2020-08-17 68.68
2020-08-18 70.15
2020-08-19 71.39
2020-08-20 73.18
2020-08-21 74.19
2020-08-22 74.82
2020-08-23 75.24
2020-08-24 74.93
2020-08-25 75.50
2020-08-26 76.04
2020-08-27 76.14
2020-08-28 76.66
2020-08-29 77.34
2020-08-30 77.78
2020-08-31 78.71
2020-09-01 79.25
2020-09-02 80.06
2020-09-03 80.44
2020-09-04 81.30
2020-09-05 82.07
2020-09-06 82.92
2020-09-07 83.18
2020-09-08 83.70
2020-09-09 84.44
2020-09-10 85.57
2020-09-11 86.41
2020-09-12 87.34
2020-09-13 88.56
2020-09-14 89.79
2020-09-15 89.96
2020-09-16 90.25
2020-09-17 90.62
2020-09-18 91.22
2020-09-19 91.56
2020-09-20 91.86
2020-09-21 91.73
2020-09-22 92.70
2020-09-23 92.89
2020-09-24 93.27
2020-09-25 93.40
2020-09-26 93.55
2020-09-27 93.80
2020-09-28 94.01
2020-09-29 94.07
2020-09-30 94.64
2020-10-01 94.59
2020-10-02 93.78
2020-10-03 93.42
2020-10-04 92.82
2020-10-05 92.78
2020-10-06 91.76
2020-10-07 91.11
2020-10-08 90.20
2020-10-09 90.46
2020-10-10 90.85
2020-10-11 91.36
2020-10-12 92.06
2020-10-13 93.29
2020-10-14 93.67
2020-10-15 94.57
2020-10-16 95.02
2020-10-17 95.23
2020-10-18 95.43
2020-10-19 95.21
2020-10-20 94.86
2020-10-21 95.07
2020-10-22 94.81
2020-10-23 94.59
2020-10-24 93.49
2020-10-25 92.26
2020-10-26 91.06
2020-10-27 90.49
2020-10-28 89.20
2020-10-29 88.78
2020-10-30 88.42
2020-10-31 89.11
2020-11-01 89.77
2020-11-02 90.69
2020-11-03 91.06
2020-11-04 91.61
2020-11-05 91.87
2020-11-06 91.87
2020-11-07 91.63
2020-11-08 91.43
2020-11-09 90.97
2020-11-10 90.33
2020-11-11 89.22
2020-11-12 88.40
2020-11-13 87.97
2020-11-14 87.67
2020-11-15 87.54
2020-11-16 87.77
2020-11-17 88.22
2020-11-18 89.05
2020-11-19 89.26
2020-11-20 89.26
2020-11-21 89.33
2020-11-22 89.41
2020-11-23 89.47
2020-11-24 89.67
2020-11-25 90.16
2020-11-26 90.97
2020-11-27 91.49
2020-11-28 92.21
2020-11-29 92.65
2020-11-30 93.01
2020-12-01 93.29
2020-12-02 93.84
2020-12-03 94.31
2020-12-04 94.82
2020-12-05 95.30
2020-12-06 95.99
2020-12-07 96.91
2020-12-08 97.81
2020-12-09 98.86
2020-12-10 99.60
2020-12-11 100.58
2020-12-12 101.45
2020-12-13 102.21
2020-12-14 102.81
2020-12-15 103.27
2020-12-16 103.01
2020-12-17 102.57
2020-12-18 101.64
2020-12-19 100.69
2020-12-20 100.17
2020-12-21 99.15
2020-12-22 98.07
2020-12-23 97.75
2020-12-24 97.79
2020-12-25 98.06
2020-12-26 98.10
2020-12-27 98.21
2020-12-28 98.94
2020-12-29 99.72
2020-12-30 99.80
2020-12-31 100.17
2021-01-01 100.58
2021-01-02 101.29
2021-01-03 101.41
2021-01-04 101.11
2021-01-05 101.26
2021-01-06 101.62
2021-01-07 101.65
2021-01-08 101.72
2021-01-09 101.55
2021-01-10 101.50
2021-01-11 101.42
2021-01-12 101.12
2021-01-13 100.96
2021-01-14 100.93
2021-01-15 100.74
2021-01-16 100.63
2021-01-17 100.50
2021-01-18 100.26
2021-01-19 100.15
2021-01-20 99.31
2021-01-21 99.09
2021-01-22 99.35
2021-01-23 99.48
2021-01-24 99.85
2021-01-25 100.60
2021-01-26 101.26
2021-01-27 101.91
2021-01-28 102.49
2021-01-29 102.45
2021-01-30 102.73
2021-01-31 103.18
2021-02-01 103.37
2021-02-02 102.97
2021-02-03 102.71
2021-02-04 102.06
2021-02-05 100.99
2021-02-06 99.85
2021-02-07 98.35
2021-02-08 96.70
2021-02-09 95.75
2021-02-10 95.49
2021-02-11 95.01
2021-02-12 95.70
2021-02-13 96.33
2021-02-14 97.88
2021-02-15 99.84
2021-02-16 101.49
2021-02-17 102.91
2021-02-18 104.59
2021-02-19 106.00
2021-02-20 107.19
2021-02-21 107.43
2021-02-22 107.46
2021-02-23 107.61
2021-02-24 108.22
2021-02-25 108.77
2021-02-26 109.10
2021-02-27 109.18
2021-02-28 109.40
2021-03-01 109.79
2021-03-02 110.45
2021-03-03 110.84
2021-03-04 111.71
2021-03-05 112.19
2021-03-06 113.23
2021-03-07 114.02
2021-03-08 114.59
2021-03-09 114.76
2021-03-10 115.68
2021-03-11 116.15
2021-03-12 116.72
2021-03-13 117.20
2021-03-14 117.77
2021-03-15 118.37
2021-03-16 119.01
2021-03-17 118.63
2021-03-18 118.36
2021-03-19 118.43
2021-03-20 119.41
2021-03-21 120.49
2021-03-22 121.18
2021-03-23 122.13
2021-03-24 123.38
2021-03-25 124.27
2021-03-26 125.58
2021-03-27 124.95
2021-03-28 124.71
2021-03-29 126.29
2021-03-30 126.68
2021-03-31 127.58
2021-04-01 128.44
2021-04-02 129.40
2021-04-03 131.35
2021-04-04 132.76
2021-04-05 133.15
2021-04-06 133.69
2021-04-07 133.16
2021-04-08 132.45
2021-04-09 131.87
2021-04-10 130.77
2021-04-11 130.01
2021-04-12 129.44
2021-04-13 129.81
2021-04-14 130.51
2021-04-15 132.41
2021-04-16 133.20
2021-04-17 134.73
2021-04-18 136.08
2021-04-19 136.86
2021-04-20 137.80
2021-04-21 138.92
2021-04-22 139.25
2021-04-23 139.55
2021-04-24 139.79
2021-04-25 139.90
2021-04-26 140.78
2021-04-27 141.58
2021-04-28 141.39
2021-04-29 141.94
2021-04-30 143.35
2021-05-01 144.59
2021-05-02 145.60
2021-05-03 144.79
2021-05-04 145.22
2021-05-05 146.32
2021-05-06 146.67
2021-05-07 146.65
2021-05-08 146.14
2021-05-09 146.30
2021-05-10 147.55
2021-05-11 147.15
2021-05-12 146.56
2021-05-13 145.95
2021-05-14 145.71
2021-05-15 145.85
2021-05-16 144.53
2021-05-17 143.61
2021-05-18 142.76
2021-05-19 142.53
2021-05-20 142.64
2021-05-21 142.15
2021-05-22 140.91
2021-05-23 141.05
2021-05-24 140.48
2021-05-25 140.17
2021-05-26 139.60
2021-05-27 138.39
2021-05-28 137.06
2021-05-29 136.38
2021-05-30 135.80
2021-05-31 135.20
2021-06-01 134.41
2021-06-02 134.01
2021-06-03 134.03
2021-06-04 134.33
2021-06-05 134.92
2021-06-06 134.83
2021-06-07 134.85
2021-06-08 135.12
2021-06-09 135.03
2021-06-10 134.52
2021-06-11 134.51
2021-06-12 133.77
2021-06-13 134.13
2021-06-14 134.49
2021-06-15 134.05
2021-06-16 133.88
2021-06-17 133.13
2021-06-18 132.10
2021-06-19 131.85
2021-06-20 131.01
2021-06-21 130.30
2021-06-22 130.39
2021-06-23 130.76
2021-06-24 131.87
2021-06-25 132.83
2021-06-26 133.29
2021-06-27 133.45
2021-06-28 133.86
2021-06-29 134.12
2021-06-30 133.64
2021-07-01 133.16
2021-07-02 132.72
2021-07-03 132.50
2021-07-04 132.47
2021-07-05 132.21
2021-07-06 131.45
2021-07-07 131.13
2021-07-08 130.58
2021-07-09 130.70
2021-07-10 130.91
2021-07-11 131.46
2021-07-12 131.59
2021-07-13 132.24
2021-07-14 132.86
2021-07-15 133.55
2021-07-16 133.96
2021-07-17 134.14
2021-07-18 134.04
2021-07-19 134.48
2021-07-20 134.32
2021-07-21 134.32
2021-07-22 134.61
2021-07-23 134.53
2021-07-24 134.37
2021-07-25 134.06
2021-07-26 133.82
2021-07-27 134.08
2021-07-28 134.20
2021-07-29 134.30
2021-07-30 134.92
2021-07-31 136.02
2021-08-01 137.06
2021-08-02 137.86
2021-08-03 138.31
2021-08-04 138.82
2021-08-05 138.69
2021-08-06 138.39
2021-08-07 138.12
2021-08-08 137.57
2021-08-09 136.62
2021-08-10 136.10
2021-08-11 135.10
2021-08-12 134.64
2021-08-13 133.89
2021-08-14 133.21
2021-08-15 132.84
2021-08-16 132.90
2021-08-17 132.25
2021-08-18 131.80
2021-08-19 131.64
2021-08-20 130.88
2021-08-21 129.67
2021-08-22 128.41
2021-08-23 127.63
2021-08-24 126.90
2021-08-25 125.38
2021-08-26 124.04
2021-08-27 123.52
2021-08-28 123.72
2021-08-29 124.01
2021-08-30 123.60
2021-08-31 123.22
2021-09-01 123.98
2021-09-02 124.50
2021-09-03 124.75
2021-09-04 124.39
2021-09-05 123.64
2021-09-06 123.04
2021-09-07 123.18
2021-09-08 122.85
2021-09-09 121.87
2021-09-10 120.91
2021-09-11 120.54
2021-09-12 120.48
2021-09-13 120.14
2021-09-14 119.71
2021-09-15 119.95
2021-09-16 120.74
2021-09-17 121.44
2021-09-18 122.18
2021-09-19 122.96
2021-09-20 124.44
2021-09-21 125.61
2021-09-22 126.76
2021-09-23 127.38
2021-09-24 127.57
2021-09-25 127.56
2021-09-26 127.40
2021-09-27 126.90
2021-09-28 126.79
2021-09-29 125.87
2021-09-30 125.40
2021-10-01 126.53
2021-10-02 128.05
2021-10-03 129.58
2021-10-04 131.34
2021-10-05 132.92
2021-10-06 134.81
2021-10-07 137.23
2021-10-08 138.60
2021-10-09 139.42
2021-10-10 140.48
2021-10-11 141.36
2021-10-12 141.86
2021-10-13 143.07
2021-10-14 143.18
2021-10-15 143.24
2021-10-16 143.03
2021-10-17 143.46
2021-10-18 143.38
2021-10-19 144.10
2021-10-20 145.35
2021-10-21 147.10
2021-10-22 148.35
2021-10-23 149.86
2021-10-24 150.62
2021-10-25 152.22
2021-10-26 153.12
2021-10-27 153.03
2021-10-28 152.76
2021-10-29 153.48
2021-10-30 153.60
2021-10-31 153.75
2021-11-01 153.50
2021-11-02 153.30
2021-11-03 153.37
2021-11-04 153.65
2021-11-05 153.22
2021-11-06 153.79
2021-11-07 154.34
2021-11-08 155.07
2021-11-09 156.12
2021-11-10 157.08
2021-11-11 158.39
2021-11-12 160.05
2021-11-13 161.12
2021-11-14 162.47
2021-11-15 163.49
2021-11-16 164.63
2021-11-17 165.56
2021-11-18 165.99
2021-11-19 166.41
2021-11-20 167.17
2021-11-21 167.87
2021-11-22 168.66
2021-11-23 168.85
2021-11-24 168.69
2021-11-25 168.56
2021-11-26 168.12
2021-11-27 166.78
2021-11-28 164.55
2021-11-29 162.26
2021-11-30 161.11
2021-12-01 160.05
2021-12-02 159.42
2021-12-03 158.88
2021-12-04 159.12
2021-12-05 159.88
2021-12-06 161.05
2021-12-07 161.76
2021-12-08 162.52
2021-12-09 162.48
2021-12-10 162.63
2021-12-11 162.36
2021-12-12 162.25
2021-12-13 161.50
2021-12-14 160.44
2021-12-15 159.15
2021-12-16 158.68
2021-12-17 157.77
2021-12-18 156.96
2021-12-19 155.99
2021-12-20 155.29
2021-12-21 154.69
2021-12-22 153.50
2021-12-23 151.71
2021-12-24 150.12
2021-12-25 148.76
2021-12-26 147.41
2021-12-27 146.57
2021-12-28 145.96
2021-12-29 145.54
2021-12-30 145.30
2021-12-31 145.14
2022-01-01 145.35
2022-01-02 145.62
2022-01-03 146.00
2022-01-04 146.94
2022-01-05 148.22
2022-01-06 149.70
2022-01-07 151.43
2022-01-08 152.51
2022-01-09 153.60
2022-01-10 154.41
2022-01-11 154.81
2022-01-12 155.25
2022-01-13 155.93
2022-01-14 156.21
2022-01-15 157.08
2022-01-16 157.84
2022-01-17 158.47
2022-01-18 158.99
2022-01-19 159.57
2022-01-20 159.51
2022-01-21 159.78
2022-01-22 159.35
2022-01-23 159.29
2022-01-24 158.82
2022-01-25 158.49
2022-01-26 157.98
2022-01-27 158.11
2022-01-28 158.48
2022-01-29 159.20
2022-01-30 159.73
2022-01-31 160.03
2022-02-01 160.77
2022-02-02 162.01
2022-02-03 163.41
2022-02-04 164.68
2022-02-05 166.16
2022-02-06 167.16
2022-02-07 168.54
2022-02-08 169.78
2022-02-09 170.35
2022-02-10 170.54
2022-02-11 170.52
2022-02-12 170.15
2022-02-13 170.27
2022-02-14 170.29
2022-02-15 170.35
2022-02-16 170.69
2022-02-17 171.02
2022-02-18 171.34
2022-02-19 171.54
2022-02-20 171.61
2022-02-21 172.17
2022-02-22 171.76
2022-02-23 171.56
2022-02-24 171.79
2022-02-25 172.18
2022-02-26 172.63
2022-02-27 173.00
2022-02-28 173.06
2022-03-01 173.41
2022-03-02 173.01
2022-03-03 171.77
2022-03-04 170.30
2022-03-05 168.80
2022-03-06 167.44
2022-03-07 166.06
2022-03-08 164.66
2022-03-09 164.18
2022-03-10 163.14
2022-03-11 162.71
2022-03-12 162.57
2022-03-13 162.41
2022-03-14 162.39
2022-03-15 162.91
2022-03-16 163.32
2022-03-17 164.69
2022-03-18 165.53
2022-03-19 166.83
2022-03-20 168.22
2022-03-21 169.18
2022-03-22 170.30
2022-03-23 171.06
2022-03-24 171.88
2022-03-25 172.85
2022-03-26 173.11
2022-03-27 172.91
2022-03-28 172.98
2022-03-29 172.81
2022-03-30 171.91
2022-03-31 170.74
2022-04-01 169.30
2022-04-02 168.58
2022-04-03 168.40
2022-04-04 167.93
2022-04-05 167.18
2022-04-06 167.79
2022-04-07 167.69
2022-04-08 167.83
2022-04-09 166.75
2022-04-10 165.77
2022-04-11 164.93
2022-04-12 163.50
2022-04-13 162.32
2022-04-14 162.13
2022-04-15 162.07
2022-04-16 162.04
2022-04-17 161.89
2022-04-18 161.83
2022-04-19 161.70
2022-04-20 161.44
2022-04-21 160.19
2022-04-22 158.46
2022-04-23 157.19
2022-04-24 155.71
2022-04-25 154.22
2022-04-26 153.10
2022-04-27 151.74
2022-04-28 150.57
2022-04-29 149.43
2022-04-30 148.82
2022-05-01 148.72
2022-05-02 148.12
2022-05-03 147.26
2022-05-04 147.08
2022-05-05 148.15
2022-05-06 149.79
2022-05-07 151.61
2022-05-08 152.89
2022-05-09 154.85
2022-05-10 157.00
2022-05-11 158.79
2022-05-12 159.47
2022-05-13 159.06
2022-05-14 158.02
2022-05-15 157.50
2022-05-16 156.34
2022-05-17 155.46
2022-05-18 154.96
2022-05-19 155.25
2022-05-20 156.21
2022-05-21 156.52
2022-05-22 156.65
2022-05-23 157.34
2022-05-24 157.76
2022-05-25 157.22
2022-05-26 155.88
2022-05-27 154.47
2022-05-28 154.01
2022-05-29 153.59
2022-05-30 153.57
2022-05-31 154.41
2022-06-01 155.39
2022-06-02 156.14
2022-06-03 157.84
2022-06-04 159.60
2022-06-05 161.32
2022-06-06 162.42
2022-06-07 163.20
2022-06-08 163.87
2022-06-09 165.32
2022-06-10 166.29
2022-06-11 166.83
2022-06-12 167.35
2022-06-13 168.56
2022-06-14 169.67
2022-06-15 171.04
2022-06-16 172.35
2022-06-17 173.48
2022-06-18 174.90
2022-06-19 176.63
2022-06-20 177.60
2022-06-21 178.59
2022-06-22 179.45
2022-06-23 180.19
2022-06-24 181.35
2022-06-25 182.42
2022-06-26 183.07
2022-06-27 184.36
2022-06-28 185.74
2022-06-29 186.81
2022-06-30 187.44
2022-07-01 187.76
2022-07-02 188.71
2022-07-03 189.38
2022-07-04 189.42
2022-07-05 188.91
2022-07-06 188.62
2022-07-07 188.48
2022-07-08 188.08
2022-07-09 187.42
2022-07-10 187.33
2022-07-11 187.43
2022-07-12 187.58
2022-07-13 187.59
2022-07-14 187.83
2022-07-15 188.06
2022-07-16 187.98
2022-07-17 187.69
2022-07-18 187.37
2022-07-19 187.56
2022-07-20 187.72
2022-07-21 187.90
2022-07-22 188.85
2022-07-23 188.72
2022-07-24 189.33
2022-07-25 190.19
2022-07-26 190.39
2022-07-27 191.16
2022-07-28 192.03
2022-07-29 191.59
2022-07-30 192.16
2022-07-31 191.40
2022-08-01 190.42
2022-08-02 188.81
2022-08-03 187.61
2022-08-04 186.72
2022-08-05 186.38
2022-08-06 185.80
2022-08-07 185.80
2022-08-08 185.90
2022-08-09 186.41
2022-08-10 186.59
2022-08-11 186.59
2022-08-12 187.01
2022-08-13 187.46
2022-08-14 187.62
2022-08-15 187.34
2022-08-16 187.12
2022-08-17 186.68
2022-08-18 186.24
2022-08-19 183.79
2022-08-20 182.55
2022-08-21 181.80
2022-08-22 181.67
2022-08-23 181.48
2022-08-24 181.28
2022-08-25 180.90
2022-08-26 181.49
2022-08-27 181.88
2022-08-28 182.32
2022-08-29 182.65
2022-08-30 182.77
2022-08-31 183.70
2022-09-01 185.26
2022-09-02 187.41
2022-09-03 188.99
2022-09-04 189.99
2022-09-05 190.21
2022-09-06 190.16
2022-09-07 189.89
2022-09-08 188.97
2022-09-09 187.68
2022-09-10 186.19
2022-09-11 184.67
2022-09-12 183.49
2022-09-13 182.72
2022-09-14 181.69
2022-09-15 181.38
2022-09-16 181.10
2022-09-17 181.07
2022-09-18 181.33
2022-09-19 181.81
2022-09-20 182.84
2022-09-21 183.98
2022-09-22 184.70
2022-09-23 185.85
2022-09-24 186.83
2022-09-25 187.80
2022-09-26 189.11
2022-09-27 190.31
2022-09-28 191.76
2022-09-29 192.99
2022-09-30 194.41
2022-10-01 194.82
2022-10-02 195.57
2022-10-03 196.45
2022-10-04 196.15
2022-10-05 196.34
2022-10-06 196.39
2022-10-07 196.19
2022-10-08 196.59
2022-10-09 197.39
2022-10-10 197.59
2022-10-11 198.53
2022-10-12 198.84
2022-10-13 198.89
2022-10-14 198.53
2022-10-15 198.79
2022-10-16 198.47
2022-10-17 198.15
2022-10-18 197.74
2022-10-19 197.57
2022-10-20 198.29
2022-10-21 198.80
2022-10-22 198.31
2022-10-23 198.44
2022-10-24 198.55
2022-10-25 197.75
2022-10-26 197.31
2022-10-27 196.42
#2022-10-28|195.75 #2022-10-29|196.27 #2022-10-30|196.19 #2022-10-31|196.69 #2022-11-01|197.39 #2022-11-02|197.07 #2022-11-03|197.02 #2022-11-04|197.53 #2022-11-05|197.40 #2022-11-06|196.71 #2022-11-07|195.71 #2022-11-08|195.00 #2022-11-09|194.96 #2022-11-10|194.83 #2022-11-11|194.40 #2022-11-12|194.19 #2022-11-13|194.00 #2022-11-14|193.81 #2022-11-15|194.16 #2022-11-16|193.52 #2022-11-17|193.30 #2022-11-18|193.13 #2022-11-19|192.96 #2022-11-20|193.37 #2022-11-21|193.76 #2022-11-22|193.52 #2022-11-23|193.38 #2022-11-24|192.64 #2022-11-25|192.14 #2022-11-26|191.27 #2022-11-27|189.95 #2022-11-28|189.04 #2022-11-29|188.75 #2022-11-30|188.38 #2022-12-01|187.69 #2022-12-02|186.86 #2022-12-03|186.08 #2022-12-04|185.92 #2022-12-05|185.44 #2022-12-06|184.42 #2022-12-07|184.27 #2022-12-08|184.30 #2022-12-09|184.78 #2022-12-10|185.71 #2022-12-11|186.40 #2022-12-12|187.18 #2022-12-13|188.88 #2022-12-14|190.66 #2022-12-15|192.83 #2022-12-16|194.42 #2022-12-17|195.69 #2022-12-18|197.12 #2022-12-19|198.16 #2022-12-20|198.76 #2022-12-21|199.06 #2022-12-22|199.34 #2022-12-23|199.68 #2022-12-24|200.11 #2022-12-25|200.10 #2022-12-26|200.54 #2022-12-27|200.91 #2022-12-28|201.18 #2022-12-29|200.70 #2022-12-30|200.62 #2022-12-31|200.41 #2023-01-01|200.22 #2023-01-02|199.45 #2023-01-03|199.51 #2023-01-04|199.12 #2023-01-05|199.07 #2023-01-06|198.56 #2023-01-07|198.39 #2023-01-08|198.25 #2023-01-09|197.79 #2023-01-10|196.85 #2023-01-11|195.51 #2023-01-12|194.62 #2023-01-13|194.36 #2023-01-14|193.91 #2023-01-15|193.48 #2023-01-16|193.83 #2023-01-17|194.81 #2023-01-18|195.43 #2023-01-19|196.18 #2023-01-20|196.80 #2023-01-21|197.99 #2023-01-22|198.83 #2023-01-23|198.69 #2023-01-24|199.30 #2023-01-25|200.35 #2023-01-26|201.76 #2023-01-27|201.67 #2023-01-28|200.98 #2023-01-29|200.68 #2023-01-30|200.60 #2023-01-31|197.60 #2023-02-01|195.80 #2023-02-02|192.89 #2023-02-03|191.02 #2023-02-04|189.25 #2023-02-05|187.18 #2023-02-06|185.58 #2023-02-07|185.34 #2023-02-08|184.74 #2023-02-09|184.35 #2023-02-10|183.87 #2023-02-11|183.35 #2023-02-12|182.88 #2023-02-13|181.81 #2023-02-14|180.69 #2023-02-15|179.65 #2023-02-16|178.82 #2023-02-17|178.33 #2023-02-18|177.61 #2023-02-19|177.32 #2023-02-20|177.76 #2023-02-21|177.69 #2023-02-22|177.63 #2023-02-23|177.62 #2023-02-24|176.32 #2023-02-25|175.32 #2023-02-26|174.36 #2023-02-27|172.81 #2023-02-28|171.55 #2023-03-01|169.14 #2023-03-02|166.80 #2023-03-03|165.40 #2023-03-04|163.51 #2023-03-05|161.44 #2023-03-06|159.99 #2023-03-07|158.42 #2023-03-08|157.34 #2023-03-09|155.97 #2023-03-10|156.26 #2023-03-11|156.98 #2023-03-12|158.19 #2023-03-13|159.72 #2023-03-14|162.11 #2023-03-15|164.93 #2023-03-16|168.20 #2023-03-17|169.75 #2023-03-18|171.82 #2023-03-19|173.31 #2023-03-20|174.75 #2023-03-21|176.28 #2023-03-22|176.80 #2023-03-23|177.29 #2023-03-24|178.11 #2023-03-25|178.04 #2023-03-26|178.10 #2023-03-27|177.50 #2023-03-28|176.23 #2023-03-29|176.37 #2023-03-30|175.84 #2023-03-31|175.45 #2023-04-01|175.57 #2023-04-02|175.78 #2023-04-03|176.36 #2023-04-04|177.05 #2023-04-05|177.14 #2023-04-06|177.96 #2023-04-07|178.95 #2023-04-08|179.93 #2023-04-09|180.65 #2023-04-10|181.94 #2023-04-11|182.69 #2023-04-12|183.73 #2023-04-13|184.39 #2023-04-14|184.15 #2023-04-15|182.72 #2023-04-16|182.24 #2023-04-17|180.89 #2023-04-18|180.84 #2023-04-19|179.85 #2023-04-20|179.15 #2023-04-21|178.37 #2023-04-22|178.99 #2023-04-23|178.20 #2023-04-24|177.90 #2023-04-25|177.74 #2023-04-26|177.72 #2023-04-27|176.96 #2023-04-28|176.80 #2023-04-29|176.36 #2023-04-30|176.38 #2023-05-01|176.34 #2023-05-02|175.82 #2023-05-03|175.64 #2023-05-04|175.71 #2023-05-05|175.76 #2023-05-06|175.55 #2023-05-07|175.51 #2023-05-08|174.87 #2023-05-09|174.59 #2023-05-10|174.73 #2023-05-11|174.85 #2023-05-12|175.15 #2023-05-13|175.75 #2023-05-14|176.05 #2023-05-15|176.74 #2023-05-16|176.08 #2023-05-17|176.35 #2023-05-18|176.89 #2023-05-19|177.19 #2023-05-20|177.16 #2023-05-21|177.87 #2023-05-22|178.31 #2023-05-23|179.92 #2023-05-24|179.70 #2023-05-25|179.31 #2023-05-26|179.16 #2023-05-27|179.31 #2023-05-28|178.71 #2023-05-29|178.23 #2023-05-30|177.82 #2023-05-31|177.48 #2023-06-01|177.53 #2023-06-02|177.30 #2023-06-03|176.92 #2023-06-04|176.77 #2023-06-05|176.68 #2023-06-06|176.96 #2023-06-07|177.12 #2023-06-08|176.67 #2023-06-09|176.74 #2023-06-10|176.90 #2023-06-11|176.89 #2023-06-12|177.33 #2023-06-13|176.05 #2023-06-14|175.76 #2023-06-15|176.14 #2023-06-16|175.39 #2023-06-17|175.65 #2023-06-18|176.10 #2023-06-19|175.83 #2023-06-20|175.99 #2023-06-21|175.78 #2023-06-22|175.51 #2023-06-23|175.56 #2023-06-24|174.82 #2023-06-25|173.94 #2023-06-26|173.17 #2023-06-27|172.19 #2023-06-28|171.73 #2023-06-29|171.29 #2023-06-30|170.81 #2023-07-01|170.48 #2023-07-02|169.96 #2023-07-03|169.42 #2023-07-04|169.08 #2023-07-05|168.80 #2023-07-06|169.19 #2023-07-07|170.05 #2023-07-08|170.42 #2023-07-09|171.33 #2023-07-10|172.86 #2023-07-11|173.93 #2023-07-12|175.30 #2023-07-13|175.87 #2023-07-14|176.16 #2023-07-15|176.76 #2023-07-16|177.18 #2023-07-17|177.63 #2023-07-18|178.57 #2023-07-19|179.00 #2023-07-20|179.71 #2023-07-21|180.38 #2023-07-22|180.45 #2023-07-23|181.07 #2023-07-24|181.63 #2023-07-25|182.14 #2023-07-26|182.66 #2023-07-27|182.66 #2023-07-28|183.05 #2023-07-29|184.04 #2023-07-30|184.34 #2023-07-31|184.47 #2023-08-01|185.01 #2023-08-02|185.73 #2023-08-03|186.52 #2023-08-04|187.22 #2023-08-05|187.62 #2023-08-06|187.92 #2023-08-07|187.90 #2023-08-08|187.46 #2023-08-09|187.35 #2023-08-10|186.85 #2023-08-11|186.07 #2023-08-12|185.24 #2023-08-13|185.01 #2023-08-14|184.97 #2023-08-15|185.66 #2023-08-16|184.64 #2023-08-17|184.32 #2023-08-18|184.24 #2023-08-19|184.66 #2023-08-20|184.65 #2023-08-21|184.62 #2023-08-22|183.66 #2023-08-23|184.02 #2023-08-24|183.74 #2023-08-25|182.83 #2023-08-26|181.33 #2023-08-27|180.04 #2023-08-28|178.79 #2023-08-29|177.51 #2023-08-30|176.01 #2023-08-31|175.00 #2023-09-01|174.33 #2023-09-02|174.08 #2023-09-03|173.41 #2023-09-04|172.45 #2023-09-05|173.01 #2023-09-06|174.80 #2023-09-07|176.37 #2023-09-08|178.09 #2023-09-09|179.84 #2023-09-10|182.00 #2023-09-11|184.63 #2023-09-12|186.26 #2023-09-13|186.44 #2023-09-14|186.70 #2023-09-15|187.48 #2023-09-16|187.64 #2023-09-17|187.69 #2023-09-18|187.79 #2023-09-19|187.94 #2023-09-20|188.82 #2023-09-21|190.09 #2023-09-22|191.49 #2023-09-23|193.85 #2023-09-24|195.04 #2023-09-25|196.33 #2023-09-26|198.24 #2023-09-27|198.83 #2023-09-28|198.96 #2023-09-29|198.28 #2023-09-30|196.58 #2023-10-01|196.18 #2023-10-02|195.16 #2023-10-03|193.47 #2023-10-04|192.10 #2023-10-05|191.02 #2023-10-06|190.51 #2023-10-07|191.39 #2023-10-08|191.78 #2023-10-09|190.62 #2023-10-10|189.75 #2023-10-11|188.29 #2023-10-12|186.56 #2023-10-13|184.43 #2023-10-14|181.57 #2023-10-15|178.77 #2023-10-16|177.68 #2023-10-17|176.24 #2023-10-18|175.35 #2023-10-19|174.51 #2023-10-20|173.28 #2023-10-21|171.72 #2023-10-22|170.83 #2023-10-23|169.83 #2023-10-24|169.22 #2023-10-25|168.13 #2023-10-26|165.98 #2023-10-27|164.65 #2023-10-28|163.83 #2023-10-29|162.53 #2023-10-30|161.27 #2023-10-31|160.58 #2023-11-01|159.80 #2023-11-02|160.32 #2023-11-03|160.54 #2023-11-04|160.45 #2023-11-05|159.43 #2023-11-06|158.95 #2023-11-07|158.69 #2023-11-08|159.02 #2023-11-09|159.54 #2023-11-10|160.09 #2023-11-11|160.37 #2023-11-12|161.84 #2023-11-13|163.09 #2023-11-14|164.49 #2023-11-15|165.16 #2023-11-16|165.37 #2023-11-17|165.35 #2023-11-18|165.28 #2023-11-19|165.71 #2023-11-20|166.52 #2023-11-21|167.08 #2023-11-22|168.29 #2023-11-23|170.12 #2023-11-24|171.53 #2023-11-25|173.46 #2023-11-26|174.94 #2023-11-27|175.86 #2023-11-28|176.34 #2023-11-29|177.28 #2023-11-30|177.83 #2023-12-01|178.94 #2023-12-02|179.27 #2023-12-03|179.69 #2023-12-04|180.25 #2023-12-05|180.63 #2023-12-06|180.44 #2023-12-07|179.58 #2023-12-08|178.50 #2023-12-09|177.10 #2023-12-10|175.55 #2023-12-11|174.08 #2023-12-12|173.12 #2023-12-13|171.78 #2023-12-14|171.08 #2023-12-15|170.82 #2023-12-16|170.86 #2023-12-17|171.03 #2023-12-18|171.33 #2023-12-19|171.22 #2023-12-20|171.45 #2023-12-21|171.57 #2023-12-22|171.54 #2023-12-23|171.68 #2023-12-24|172.02 #2023-12-25|172.51 #2023-12-26|173.35 #2023-12-27|174.17 #2023-12-28|174.52 #2023-12-29|175.26 #2023-12-30|176.17 #2023-12-31|176.70 #2024-01-01|176.94 #2024-01-02|176.48 #2024-01-03|176.24 #2024-01-04|176.58 #2024-01-05|176.48 #2024-01-06|175.83 #2024-01-07|175.10 #2024-01-08|174.53 #2024-01-09|175.02 #2024-01-10|175.02 #2024-01-11|175.27 #2024-01-12|175.60 #2024-01-13|175.92 #2024-01-14|176.44 #2024-01-15|176.59 #2024-01-16|176.64 #2024-01-17|176.53 #2024-01-18|176.15 #2024-01-19|175.69 #2024-01-20|175.93 #2024-01-21|175.87 #2024-01-22|175.86 #2024-01-23|175.42 #2024-01-24|175.65 #2024-01-25|176.00 #2024-01-26|176.54 #2024-01-27|177.08 #2024-01-28|177.60 #2024-01-29|178.20 #2024-01-30|179.02 #2024-01-31|179.52 #2024-02-01|179.18 #2024-02-02|178.65 #2024-02-03|178.23 #2024-02-04|177.63 #2024-02-05|176.95 #2024-02-06|175.84 #2024-02-07|174.93 #2024-02-08|174.58 #2024-02-09|174.44 #2024-02-10|174.06 #2024-02-11|173.83 #2024-02-12|173.82 #2024-02-13|173.83 #2024-02-14|173.53 #2024-02-15|173.50 #2024-02-16|173.24 #2024-02-17|172.52 #2024-02-18|172.31 #2024-02-19|172.01 #2024-02-20|172.66 #2024-02-21|173.43 #2024-02-22|173.59 #2024-02-23|174.90 #2024-02-24|176.78 #2024-02-25|178.24 #2024-02-26|179.90 #2024-02-27|180.39 #2024-02-28|181.58 #2024-02-29|183.11 #2024-03-01|183.51 #2024-03-02|183.17 #2024-03-03|183.55 #2024-03-04|183.88 #2024-03-05|183.60 #2024-03-06|183.32 #2024-03-07|182.90 #2024-03-08|181.85 #2024-03-09|181.06 #2024-03-10|180.40 #2024-03-11|179.12 #2024-03-12|178.67 #2024-03-13|177.91 #2024-03-14|176.27 #2024-03-15|175.11 #2024-03-16|174.02 #2024-03-17|172.08 #2024-03-18|170.31 #2024-03-19|167.62 #2024-03-20|165.52 #2024-03-21|164.88 #2024-03-22|164.24 #2024-03-23|164.15 #2024-03-24|163.79 #2024-03-25|164.26 #2024-03-26|164.83 #2024-03-27|164.79 #2024-03-28|164.49 #2024-03-29|164.92 #2024-03-30|164.71 #2024-03-31|164.64 #2024-04-01|164.46 #2024-04-02|164.85 #2024-04-03|165.20 #2024-04-04|165.07 #2024-04-05|164.65 #2024-04-06|164.19 #2024-04-07|164.31 #2024-04-08|164.04 #2024-04-09|163.63 #2024-04-10|163.94 #2024-04-11|164.18 #2024-04-12|164.10 #2024-04-13|164.12 #2024-04-14|164.36 #2024-04-15|165.28 #2024-04-16|165.53 #2024-04-17|165.98 #2024-04-18|166.76 #2024-04-19|167.25 #2024-04-20|167.67 #2024-04-21|167.71 #2024-04-22|167.29 #2024-04-23|167.04 #2024-04-24|166.16 #2024-04-25|165.75 #2024-04-26|165.15 #2024-04-27|165.30 #2024-04-28|164.58 #2024-04-29|163.85 #2024-04-30|163.57 #2024-05-01|163.74 #2024-05-02|163.70 #2024-05-03|163.92 #2024-05-04|164.65 #2024-05-05|165.59 #2024-05-06|166.45 #2024-05-07|167.73 #2024-05-08|167.32 #2024-05-09|167.40 #2024-05-10|168.06 #2024-05-11|168.45 #2024-05-12|168.62 #2024-05-13|168.36 #2024-05-14|167.72 #2024-05-15|168.61 #2024-05-16|168.93 #2024-05-17|168.82 #2024-05-18|166.91 #2024-05-19|165.34 #2024-05-20|164.40 #2024-05-21|163.28 #2024-05-22|163.23 #2024-05-23|162.77 #2024-05-24|162.36 #2024-05-25|163.92 #2024-05-26|165.36 #2024-05-27|166.57 #2024-05-28|168.12 #2024-05-29|168.77 #2024-05-30|169.94 #2024-05-31|170.96 #2024-06-01|171.68 #2024-06-02|172.45 #2024-06-03|173.29 #2024-06-04|173.58 #2024-06-05|174.32 #2024-06-06|174.23 #2024-06-07|174.79 #2024-06-08|175.65 #2024-06-09|176.44 #2024-06-10|177.52 #2024-06-11|178.03 #2024-06-12|177.90 #2024-06-13|178.07 #2024-06-14|177.32 #2024-06-15|174.89 #2024-06-16|173.47 #2024-06-17|171.99 #2024-06-18|171.56 #2024-06-19|170.66 #2024-06-20|169.86 #2024-06-21|169.29 #2024-06-22|169.04 #2024-06-23|168.67 #2024-06-24|167.94 #2024-06-25|167.29 #2024-06-26|166.98 #2024-06-27|166.78 #2024-06-28|167.17 #2024-06-29|168.31 #2024-06-30|168.95 #2024-07-01|169.60 #2024-07-02|169.71 #2024-07-03|170.05 #2024-07-04|170.55 #2024-07-05|170.41 #2024-07-06|170.44 #2024-07-07|170.43 #2024-07-08|170.94 #2024-07-09|171.51 #2024-07-10|171.99 #2024-07-11|172.76 #2024-07-12|173.52 #2024-07-13|173.90 #2024-07-14|174.84 #2024-07-15|175.63 #2024-07-16|175.85 #2024-07-17|175.44 #2024-07-18|175.00 #2024-07-19|174.42 #2024-07-20|173.68 #2024-07-21|172.83 #2024-07-22|172.00 #2024-07-23|171.66 #2024-07-24|172.06 #2024-07-25|172.00 #2024-07-26|172.32 #2024-07-27|173.42 #2024-07-28|173.51 #2024-07-29|173.51 #2024-07-30|174.57 #2024-07-31|174.05 #2024-08-01|172.21 #2024-08-02|170.67 #2024-08-03|168.79 #2024-08-04|167.09 #2024-08-05|165.71 #2024-08-06|163.65 #2024-08-07|161.85 #2024-08-08|161.69 #2024-08-09|161.84 #2024-08-10|161.02 #2024-08-11|161.19 #2024-08-12|160.50 #2024-08-13|160.90 #2024-08-14|161.45 #2024-08-15|162.03 #2024-08-16|162.10 #2024-08-17|163.29 #2024-08-18|163.49 #2024-08-19|164.45 #2024-08-20|165.41 #2024-08-21|166.55 #2024-08-22|167.48 #2024-08-23|169.13 #2024-08-24|170.92 #2024-08-25|172.17 #2024-08-26|173.44 #2024-08-27|174.11 #2024-08-28|174.33 #2024-08-29|174.95 #2024-08-30|174.17 #2024-08-31|173.25 #2024-09-01|172.81 #2024-09-02|171.12 #2024-09-03|169.45 #2024-09-04|168.21 #2024-09-05|165.75 #2024-09-06|163.85 #2024-09-07|160.84 #2024-09-08|158.79 #2024-09-09|157.08 #2024-09-10|155.83 #2024-09-11|154.41 #2024-09-12|154.01 #2024-09-13|153.59 #2024-09-14|154.65 #2024-09-15|154.52 #2024-09-16|153.96 #2024-09-17|153.53 #2024-09-18|152.87 #2024-09-19|152.04 #2024-09-20|151.59 #2024-09-21|150.20 #2024-09-22|149.22 #2024-09-23|148.32 #2024-09-24|146.36 #2024-09-25|144.33 #2024-09-26|142.57 #2024-09-27|140.69 #2024-09-28|139.25 #2024-09-29|137.93 #2024-09-30|137.35 #2024-10-01|136.76 #2024-10-02|136.92 #2024-10-03|137.42 #2024-10-04|138.07 #2024-10-05|138.09 #2024-10-06|138.37 #2024-10-07|138.39 #2024-10-08|138.78 #2024-10-09|139.29 #2024-10-10|138.66 #2024-10-11|137.87 #2024-10-12|137.68 #2024-10-13|137.36 #2024-10-14|136.96 #2024-10-15|136.94 #2024-10-16|137.11 #2024-10-17|137.79 #2024-10-18|138.24 #2024-10-19|138.52 #2024-10-20|138.77 #2024-10-21|139.11 #2024-10-22|139.28 #2024-10-23|139.34 #2024-10-24|139.37 #2024-10-25|139.35 #2024-10-26|140.34 #2024-10-27|140.71 #2024-10-28|142.00 #2024-10-29|142.15 #2024-10-30|142.19 #2024-10-31|142.28 #2024-11-01|142.40 #2024-11-02|142.25 #2024-11-03|142.08 #2024-11-04|141.02 #2024-11-05|140.97 #2024-11-06|140.95 #2024-11-07|141.05 #2024-11-08|141.05 #2024-11-09|140.01 #2024-11-10|139.90 #2024-11-11|139.80 #2024-11-12|139.54 #2024-11-13|139.57 #2024-11-14|139.20 #2024-11-15|138.68 #2024-11-16|138.36 #2024-11-17|138.03 #2024-11-18|138.22 #2024-11-19|138.48 #2024-11-20|137.81 #2024-11-21|137.36 #2024-11-22|136.95 #2024-11-23|136.11 #2024-11-24|135.44 #2024-11-25|134.41 #2024-11-26|133.64 #2024-11-27|132.86 #2024-11-28|131.55 #2024-11-29|130.71 #2024-11-30|130.72 #2024-12-01|130.29 #2024-12-02|129.80 #2024-12-03|128.76 #2024-12-04|128.20 #2024-12-05|127.89 #2024-12-06|127.31 #2024-12-07|126.72 #2024-12-08|126.17 #2024-12-09|126.03 #2024-12-10|125.98 #2024-12-11|126.03 #2024-12-12|126.45 #2024-12-13|126.99 #2024-12-14|126.57 #2024-12-15|126.91 #2024-12-16|127.55 #2024-12-17|128.67 #2024-12-18|129.18 #2024-12-19|130.10 #2024-12-20|130.89 #2024-12-21|132.40 #2024-12-22|133.47 #2024-12-23|134.61 #2024-12-24|135.66 #2024-12-25|137.02 #2024-12-26|137.73 #2024-12-27|138.60 #2024-12-28|139.28 #2024-12-29|139.91 #2024-12-30|139.75 #2024-12-31|139.52 #2025-01-01|139.37 #2025-01-02|139.01 #2025-01-03|138.71 #2025-01-04|138.40 #2025-01-05|137.85 #2025-01-06|137.42 #2025-01-07|136.75 #2025-01-08|136.53 #2025-01-09|136.68 #2025-01-10|136.64 #2025-01-11|136.37 #2025-01-12|136.11 #2025-01-13|135.89 #2025-01-14|136.30 #2025-01-15|136.26 #2025-01-16|136.48 #2025-01-17|136.91 #2025-01-18|137.46 #2025-01-19|137.93 #2025-01-20|139.44 #2025-01-21|140.20 #2025-01-22|141.20 #2025-01-23|142.40 #2025-01-24|142.97 #2025-01-25|143.92 #2025-01-26|145.35 #2025-01-27|145.81 #2025-01-28|146.69 #2025-01-29|146.16 #2025-01-30|145.25 #2025-01-31|145.38 #2025-02-01|144.86 #2025-02-02|144.25 #2025-02-03|143.04 #2025-02-04|141.99 #2025-02-05|142.01 #2025-02-06|142.30 #2025-02-07|142.21 #2025-02-08|142.17 #2025-02-09|142.36 #2025-02-10|143.01 #2025-02-11|142.69 #2025-02-12|142.26 #2025-02-13|141.57 #2025-02-14|140.72 #2025-02-15|139.85 #2025-02-16|138.87 #2025-02-17|137.82 #2025-02-18|137.42 #2025-02-19|137.18 #2025-02-20|136.81 #2025-02-21|136.53 #2025-02-22|136.56 #2025-02-23|136.44 #2025-02-24|135.53 #2025-02-25|134.69 #2025-02-26|133.76 #2025-02-27|132.91 #2025-02-28|132.39 #2025-03-01|131.22 #2025-03-02|130.17 #2025-03-03|129.45 #2025-03-04|129.35 #2025-03-05|128.85 #2025-03-06|128.54 #2025-03-07|127.03 #2025-03-08|125.36 #2025-03-09|124.00 #2025-03-10|124.05 #2025-03-11|123.54 #2025-03-12|123.76 #2025-03-13|123.86 #2025-03-14|125.57 #2025-03-15|128.99 #2025-03-16|131.45 #2025-03-17|133.24 #2025-03-18|135.23 #2025-03-19|137.56 #2025-03-20|139.45 #2025-03-21|140.58 #2025-03-22|141.49 #2025-03-23|142.50 #2025-03-24|143.81 #2025-03-25|144.96 #2025-03-26|145.73 #2025-03-27|146.13 #2025-03-28|146.56 #2025-03-29|146.67 #2025-03-30|145.98 #2025-03-31|144.66 #2025-04-01|143.68 #2025-04-02|142.93 #2025-04-03|143.33 #2025-04-04|143.66 #2025-04-05|144.01 #2025-04-06|144.84 #2025-04-07|146.13 #2025-04-08|146.97 #2025-04-09|147.30 #2025-04-10|147.64 #2025-04-11|148.18 #2025-04-12|149.17 #2025-04-13|150.08 #2025-04-14|150.63 #2025-04-15|150.80 #2025-04-16|151.30 #2025-04-17|151.37 #2025-04-18|151.46 #2025-04-19|150.68 #2025-04-20|150.69 #2025-04-21|150.59 #2025-04-22|150.91 #2025-04-23|151.02 #2025-04-24|150.75 #2025-04-25|150.39 #2025-04-26|150.54 #2025-04-27|150.57 #2025-04-28|150.65 #2025-04-29|150.61 #2025-04-30|150.52 #2025-05-01|150.64 #2025-05-02|150.47 #2025-05-03|150.18 #2025-05-04|149.79 #2025-05-05|149.19 #2025-05-06|149.22 #2025-05-07|149.14 #2025-05-08|149.01 #2025-05-09|149.21 #2025-05-10|149.21 #2025-05-11|148.33 #2025-05-12|147.95 #2025-05-13|147.43 #2025-05-14|146.76 #2025-05-15|146.41 #2025-05-16|145.50 #2025-05-17|143.39 #2025-05-18|143.37 #2025-05-19|143.06 #2025-05-20|142.10 #2025-05-21|141.03 #2025-05-22|139.08 #2025-05-23|137.45 #2025-05-24|137.30 #2025-05-25|135.60 #2025-05-26|133.55 #2025-05-27|131.60 #2025-05-28|129.55 #2025-05-29|128.61 #2025-05-30|128.15 #2025-05-31|127.34 #2025-06-01|126.67 #2025-06-02|126.24 #2025-06-03|125.75 #2025-06-04|125.32 #2025-06-05|124.49 #2025-06-06|123.27 #2025-06-07|122.23 #2025-06-08|121.73 #2025-06-09|121.55 #2025-06-10|121.70 #2025-06-11|122.31 #2025-06-12|122.90 #2025-06-13|123.51 #2025-06-14|123.93 #2025-06-15|124.57 #2025-06-16|125.20 #2025-06-17|125.99 #2025-06-18|125.86 #2025-06-19|126.07 #2025-06-20|126.23 #2025-06-21|126.64 #2025-06-22|126.08 #2025-06-23|125.38 #2025-06-24|124.17 #2025-06-25|123.47 #2025-06-26|122.41 #2025-06-27|121.57 #2025-06-28|120.95 #2025-06-29|120.24 #2025-06-30|119.80 #2025-07-01|119.24 #2025-07-02|119.62 #2025-07-03|120.12 #2025-07-04|121.00 #2025-07-05|121.99 #2025-07-06|122.83 #2025-07-07|123.61 #2025-07-08|125.02 #2025-07-09|125.91 #2025-07-10|126.46 #2025-07-11|126.75 #2025-07-12|126.61 #2025-07-13|127.12 #2025-07-14|127.33 #2025-07-15|127.78 #2025-07-16|128.27 #2025-07-17|128.86 #2025-07-18|128.91 #2025-07-19|128.88 #2025-07-20|129.36 #2025-07-21|129.52 #2025-07-22|129.30 #2025-07-23|128.96 #2025-07-24|128.71 #2025-07-25|127.98 #2025-07-26|127.75 #2025-07-27|126.65 #2025-07-28|126.10 #2025-07-29|125.34 #2025-07-30|124.23 #2025-07-31|123.45 #2025-08-01|123.61 #2025-08-02|124.58 #2025-08-03|125.88 #2025-08-04|127.05 #2025-08-05|127.95 #2025-08-06|129.62 #2025-08-07|131.09 #2025-08-08|131.74 #2025-08-09|130.31 #2025-08-10|129.75 #2025-08-11|129.02 #2025-08-12|128.67 #2025-08-13|127.79 #2025-08-14|127.33 #2025-08-15|127.85 #2025-08-16|129.75 #2025-08-17|130.58 #2025-08-18|131.40 #2025-08-19|131.98 #2025-08-20|132.97 #2025-08-21|133.57 #2025-08-22|133.59 #2025-08-23|132.76 #2025-08-24|133.07 #2025-08-25|133.04 #2025-08-26|134.35 #2025-08-27|135.27 #2025-08-28|136.38 #2025-08-29|136.85 #2025-08-30|137.80 #2025-08-31|137.63 #2025-09-01|137.29 #2025-09-02|136.57 #2025-09-03|136.31 #2025-09-04|135.84 #2025-09-05|135.74 #2025-09-06|135.70 #2025-09-07|136.15 #2025-09-08|137.35 #2025-09-09|137.00 #2025-09-10|136.22 #2025-09-11|135.23 #2025-09-12|135.08 #2025-09-13|134.64 #2025-09-14|133.92 #2025-09-15|132.99 #2025-09-16|132.70 #2025-09-17|132.85 #2025-09-18|133.28 #2025-09-19|133.12 #2025-09-20|132.14 #2025-09-21|130.82 #2025-09-22|129.67 #2025-09-23|128.85 #2025-09-24|127.66 #2025-09-25|126.32 #2025-09-26|125.58 #2025-09-27|126.03 #2025-09-28|126.87 #2025-09-29|127.87 #2025-09-30|128.77 #2025-10-01|130.16 #2025-10-02|131.61 #2025-10-03|132.51 #2025-10-04|132.92 #2025-10-05|133.67 #2025-10-06|134.35 #2025-10-07|134.59 #2025-10-08|134.03 #2025-10-09|133.43 #2025-10-10|133.39 #2025-10-11|134.07 #2025-10-12|134.30 #2025-10-13|134.83 #2025-10-14|135.88 #2025-10-15|137.44 #2025-10-16|139.11 #2025-10-17|140.57 #2025-10-18|141.03 #2025-10-19|141.96 #2025-10-20|142.19 #2025-10-21|142.14 #2025-10-22|142.25 #2025-10-23|141.71 #2025-10-24|141.30 #2025-10-25|141.25 #2025-10-26|140.86 #2025-10-27|141.04 #2025-10-28|140.86 #2025-10-29|140.09 #2025-10-30|140.32 #2025-10-31|139.85 #2025-11-01|139.63 #2025-11-02|139.02 #2025-11-03|138.44 #2025-11-04|138.34 #2025-11-05|138.74 #2025-11-06|138.97 #2025-11-07|139.38 #2025-11-08|139.41 #2025-11-09|140.15 #2025-11-10|140.72 #2025-11-11|141.24 #2025-11-12|141.34 #2025-11-13|141.15 #2025-11-14|141.22 #2025-11-15|141.43 #2025-11-16|141.04 #2025-11-17|140.53 #2025-11-18|140.21 #2025-11-19|139.31 #2025-11-20|138.43 #2025-11-21|137.14 #2025-11-22|136.22 #2025-11-23|135.34 #2025-11-24|134.56 #2025-11-25|133.81 #2025-11-26|133.65 #2025-11-27|133.51 #2025-11-28|134.98 #2025-11-29|135.91 #2025-11-30|136.88 #2025-12-01|137.69 #2025-12-02|138.66 #2025-12-03|139.98 #2025-12-04|141.10 #2025-12-05|140.99 #2025-12-06|140.77 #2025-12-07|140.52 #2025-12-08|140.65 #2025-12-09|141.27 #2025-12-10|140.69 #2025-12-11|140.17 #2025-12-12|139.40 #2025-12-13|139.26 #2025-12-14|139.19 #2025-12-15|138.53 #2025-12-16|137.09 #2025-12-17|136.49 #2025-12-18|136.27 #2025-12-19|136.15 #2025-12-20|136.36 #2025-12-21|136.71 #2025-12-22|137.78 #2025-12-23|138.47 #2025-12-24|139.50 #2025-12-25|140.37 #2025-12-26|141.46 #2025-12-27|141.79 #2025-12-28|142.05 #2025-12-29|141.81 #2025-12-30|142.19 #2025-12-31|142.27 #2026-01-01|141.47 #2026-01-02|140.38 #2026-01-03|138.70 #2026-01-04|137.57 #2026-01-05|136.82 #2026-01-06|136.53 #2026-01-07|136.79 #2026-01-08|137.65 #2026-01-09|139.38 #2026-01-10|141.51 #2026-01-11|143.44 #2026-01-12|144.44 #2026-01-13|145.54 #2026-01-14|146.25 #2026-01-15|147.98 #2026-01-16|148.63 #2026-01-17|149.03 #2026-01-18|149.02 #2026-01-19|149.22 #2026-01-20|149.16 #2026-01-21|149.14 #2026-01-22|148.00 #2026-01-23|146.91 #2026-01-24|145.68 #2026-01-25|144.93 #2026-01-26|144.71 #2026-01-27|144.07 #2026-01-28|143.69 #2026-01-29|142.81 #2026-01-30|142.31

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy