Table Data - Retail Job Postings on Indeed in Australia

Title Retail Job Postings on Indeed in Australia
Series ID IHLIDXAUTPRETA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-19
Last Updated 2026-06-26 9:10 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.64
2020-02-03 98.87
2020-02-04 98.79
2020-02-05 98.68
2020-02-06 98.34
2020-02-07 97.76
2020-02-08 97.35
2020-02-09 96.84
2020-02-10 96.51
2020-02-11 95.99
2020-02-12 95.68
2020-02-13 95.33
2020-02-14 95.19
2020-02-15 95.03
2020-02-16 94.97
2020-02-17 95.00
2020-02-18 95.42
2020-02-19 95.71
2020-02-20 96.03
2020-02-21 96.28
2020-02-22 96.50
2020-02-23 96.77
2020-02-24 96.75
2020-02-25 96.41
2020-02-26 96.18
2020-02-27 95.99
2020-02-28 95.81
2020-02-29 95.71
2020-03-01 95.41
2020-03-02 95.29
2020-03-03 95.31
2020-03-04 95.38
2020-03-05 95.74
2020-03-06 95.78
2020-03-07 95.74
2020-03-08 95.93
2020-03-09 96.03
2020-03-10 95.94
2020-03-11 95.70
2020-03-12 95.34
2020-03-13 95.10
2020-03-14 95.04
2020-03-15 94.70
2020-03-16 94.34
2020-03-17 93.66
2020-03-18 92.83
2020-03-19 91.56
2020-03-20 89.59
2020-03-21 87.29
2020-03-22 84.98
2020-03-23 82.30
2020-03-24 79.59
2020-03-25 76.54
2020-03-26 73.80
2020-03-27 71.60
2020-03-28 69.44
2020-03-29 67.31
2020-03-30 65.65
2020-03-31 64.24
2020-04-01 63.25
2020-04-02 62.06
2020-04-03 61.06
2020-04-04 60.04
2020-04-05 58.96
2020-04-06 58.11
2020-04-07 57.23
2020-04-08 56.33
2020-04-09 55.75
2020-04-10 55.41
2020-04-11 55.06
2020-04-12 54.74
2020-04-13 54.50
2020-04-14 54.34
2020-04-15 54.22
2020-04-16 53.83
2020-04-17 53.12
2020-04-18 52.58
2020-04-19 52.06
2020-04-20 51.63
2020-04-21 51.19
2020-04-22 50.82
2020-04-23 50.62
2020-04-24 50.81
2020-04-25 51.02
2020-04-26 51.45
2020-04-27 51.66
2020-04-28 51.90
2020-04-29 51.88
2020-04-30 51.61
2020-05-01 51.34
2020-05-02 51.09
2020-05-03 50.55
2020-05-04 49.91
2020-05-05 49.46
2020-05-06 49.09
2020-05-07 49.02
2020-05-08 48.82
2020-05-09 48.58
2020-05-10 48.59
2020-05-11 48.94
2020-05-12 49.00
2020-05-13 49.20
2020-05-14 49.55
2020-05-15 49.89
2020-05-16 50.10
2020-05-17 50.26
2020-05-18 50.35
2020-05-19 50.99
2020-05-20 51.66
2020-05-21 52.33
2020-05-22 52.79
2020-05-23 53.63
2020-05-24 54.28
2020-05-25 54.80
2020-05-26 55.16
2020-05-27 55.59
2020-05-28 55.78
2020-05-29 56.45
2020-05-30 56.83
2020-05-31 57.34
2020-06-01 57.86
2020-06-02 58.24
2020-06-03 58.73
2020-06-04 59.36
2020-06-05 59.88
2020-06-06 60.39
2020-06-07 61.06
2020-06-08 61.64
2020-06-09 62.08
2020-06-10 62.53
2020-06-11 63.06
2020-06-12 63.49
2020-06-13 63.89
2020-06-14 64.25
2020-06-15 64.59
2020-06-16 64.99
2020-06-17 65.19
2020-06-18 65.21
2020-06-19 65.31
2020-06-20 65.43
2020-06-21 65.42
2020-06-22 63.82
2020-06-23 62.27
2020-06-24 60.82
2020-06-25 59.54
2020-06-26 58.07
2020-06-27 56.79
2020-06-28 55.45
2020-06-29 55.73
2020-06-30 56.07
2020-07-01 56.35
2020-07-02 56.77
2020-07-03 57.20
2020-07-04 57.69
2020-07-05 58.22
2020-07-06 58.81
2020-07-07 59.53
2020-07-08 60.24
2020-07-09 60.69
2020-07-10 61.26
2020-07-11 61.58
2020-07-12 61.99
2020-07-13 62.27
2020-07-14 62.29
2020-07-15 62.48
2020-07-16 62.61
2020-07-17 62.53
2020-07-18 62.47
2020-07-19 62.39
2020-07-20 62.32
2020-07-21 62.21
2020-07-22 62.04
2020-07-23 62.00
2020-07-24 62.17
2020-07-25 62.37
2020-07-26 62.57
2020-07-27 62.68
2020-07-28 62.93
2020-07-29 62.91
2020-07-30 62.93
2020-07-31 62.62
2020-08-01 62.42
2020-08-02 61.95
2020-08-03 61.35
2020-08-04 60.81
2020-08-05 60.49
2020-08-06 59.68
2020-08-07 58.95
2020-08-08 58.27
2020-08-09 57.62
2020-08-10 57.05
2020-08-11 56.34
2020-08-12 55.64
2020-08-13 55.36
2020-08-14 55.69
2020-08-15 55.61
2020-08-16 55.46
2020-08-17 55.12
2020-08-18 54.60
2020-08-19 53.96
2020-08-20 53.16
2020-08-21 51.76
2020-08-22 50.46
2020-08-23 49.31
2020-08-24 48.61
2020-08-25 48.55
2020-08-26 48.33
2020-08-27 48.10
2020-08-28 48.39
2020-08-29 48.70
2020-08-30 48.83
2020-08-31 48.91
2020-09-01 48.94
2020-09-02 48.81
2020-09-03 48.52
2020-09-04 47.78
2020-09-05 46.88
2020-09-06 46.24
2020-09-07 45.81
2020-09-08 43.88
2020-09-09 42.15
2020-09-10 40.46
2020-09-11 37.43
2020-09-12 34.93
2020-09-13 31.72
2020-09-14 30.45
2020-09-15 29.07
2020-09-16 27.28
2020-09-17 28.00
2020-09-18 30.31
2020-09-19 33.12
2020-09-20 39.63
2020-09-21 43.94
2020-09-22 49.76
2020-09-23 56.18
2020-09-24 60.42
2020-09-25 64.79
2020-09-26 68.48
2020-09-27 69.11
2020-09-28 69.47
2020-09-29 69.71
2020-09-30 70.34
2020-10-01 71.42
2020-10-02 71.87
2020-10-03 72.25
2020-10-04 72.52
2020-10-05 72.99
2020-10-06 73.29
2020-10-07 75.82
2020-10-08 78.03
2020-10-09 80.31
2020-10-10 83.30
2020-10-11 86.74
2020-10-12 89.96
2020-10-13 93.06
2020-10-14 93.02
2020-10-15 93.20
2020-10-16 92.68
2020-10-17 91.82
2020-10-18 90.67
2020-10-19 88.84
2020-10-20 87.32
2020-10-21 86.90
2020-10-22 86.06
2020-10-23 86.21
2020-10-24 85.82
2020-10-25 85.02
2020-10-26 84.21
2020-10-27 83.70
2020-10-28 82.94
2020-10-29 82.23
2020-10-30 81.53
2020-10-31 81.44
2020-11-01 82.53
2020-11-02 84.30
2020-11-03 85.48
2020-11-04 86.11
2020-11-05 86.78
2020-11-06 87.51
2020-11-07 88.23
2020-11-08 88.30
2020-11-09 88.39
2020-11-10 88.78
2020-11-11 89.56
2020-11-12 90.21
2020-11-13 91.01
2020-11-14 91.65
2020-11-15 92.28
2020-11-16 92.95
2020-11-17 93.60
2020-11-18 94.13
2020-11-19 94.78
2020-11-20 95.27
2020-11-21 95.89
2020-11-22 96.50
2020-11-23 97.34
2020-11-24 98.16
2020-11-25 98.88
2020-11-26 100.07
2020-11-27 101.26
2020-11-28 102.39
2020-11-29 103.48
2020-11-30 104.43
2020-12-01 105.19
2020-12-02 106.05
2020-12-03 106.16
2020-12-04 106.20
2020-12-05 106.13
2020-12-06 106.19
2020-12-07 106.15
2020-12-08 106.27
2020-12-09 106.70
2020-12-10 107.42
2020-12-11 108.24
2020-12-12 109.00
2020-12-13 109.82
2020-12-14 110.56
2020-12-15 111.27
2020-12-16 111.85
2020-12-17 112.01
2020-12-18 111.09
2020-12-19 110.50
2020-12-20 109.91
2020-12-21 109.60
2020-12-22 106.59
2020-12-23 103.42
2020-12-24 100.90
2020-12-25 99.34
2020-12-26 97.27
2020-12-27 95.01
2020-12-28 92.96
2020-12-29 93.45
2020-12-30 93.45
2020-12-31 93.43
2021-01-01 93.32
2021-01-02 93.24
2021-01-03 92.88
2021-01-04 92.11
2021-01-05 91.75
2021-01-06 91.93
2021-01-07 91.55
2021-01-08 91.35
2021-01-09 90.93
2021-01-10 90.52
2021-01-11 89.87
2021-01-12 88.81
2021-01-13 87.77
2021-01-14 87.12
2021-01-15 86.59
2021-01-16 86.41
2021-01-17 86.35
2021-01-18 86.59
2021-01-19 87.35
2021-01-20 88.09
2021-01-21 88.99
2021-01-22 89.66
2021-01-23 90.45
2021-01-24 91.45
2021-01-25 92.55
2021-01-26 93.52
2021-01-27 93.69
2021-01-28 93.97
2021-01-29 94.71
2021-01-30 95.29
2021-01-31 95.83
2021-02-01 96.04
2021-02-02 96.59
2021-02-03 97.39
2021-02-04 97.81
2021-02-05 98.12
2021-02-06 98.42
2021-02-07 98.70
2021-02-08 99.11
2021-02-09 99.11
2021-02-10 99.62
2021-02-11 100.47
2021-02-12 100.78
2021-02-13 101.26
2021-02-14 101.95
2021-02-15 102.73
2021-02-16 103.30
2021-02-17 103.98
2021-02-18 104.32
2021-02-19 104.89
2021-02-20 105.41
2021-02-21 105.86
2021-02-22 106.30
2021-02-23 106.85
2021-02-24 106.95
2021-02-25 107.31
2021-02-26 107.68
2021-02-27 108.09
2021-02-28 108.42
2021-03-01 108.47
2021-03-02 108.68
2021-03-03 108.77
2021-03-04 108.81
2021-03-05 109.11
2021-03-06 109.36
2021-03-07 109.69
2021-03-08 110.34
2021-03-09 110.42
2021-03-10 110.77
2021-03-11 110.80
2021-03-12 110.68
2021-03-13 110.39
2021-03-14 110.04
2021-03-15 109.33
2021-03-16 109.13
2021-03-17 109.07
2021-03-18 109.00
2021-03-19 108.75
2021-03-20 109.10
2021-03-21 109.49
2021-03-22 109.82
2021-03-23 110.08
2021-03-24 110.38
2021-03-25 111.15
2021-03-26 111.70
2021-03-27 112.13
2021-03-28 112.38
2021-03-29 112.75
2021-03-30 113.33
2021-03-31 113.82
2021-04-01 113.91
2021-04-02 115.00
2021-04-03 115.52
2021-04-04 116.02
2021-04-05 117.08
2021-04-06 116.97
2021-04-07 116.96
2021-04-08 116.96
2021-04-09 116.30
2021-04-10 116.17
2021-04-11 116.20
2021-04-12 115.71
2021-04-13 116.24
2021-04-14 116.63
2021-04-15 117.11
2021-04-16 117.31
2021-04-17 117.56
2021-04-18 117.82
2021-04-19 118.22
2021-04-20 118.44
2021-04-21 118.45
2021-04-22 118.70
2021-04-23 119.42
2021-04-24 119.97
2021-04-25 120.55
2021-04-26 121.32
2021-04-27 122.02
2021-04-28 122.23
2021-04-29 122.00
2021-04-30 121.50
2021-05-01 121.06
2021-05-02 120.45
2021-05-03 119.08
2021-05-04 118.07
2021-05-05 117.86
2021-05-06 117.82
2021-05-07 117.82
2021-05-08 118.08
2021-05-09 118.51
2021-05-10 119.53
2021-05-11 120.15
2021-05-12 120.72
2021-05-13 121.30
2021-05-14 122.04
2021-05-15 122.70
2021-05-16 123.09
2021-05-17 123.19
2021-05-18 123.98
2021-05-19 124.94
2021-05-20 125.77
2021-05-21 126.38
2021-05-22 126.22
2021-05-23 126.55
2021-05-24 126.66
2021-05-25 126.43
2021-05-26 126.11
2021-05-27 126.12
2021-05-28 125.93
2021-05-29 126.20
2021-05-30 126.32
2021-05-31 126.75
2021-06-01 127.20
2021-06-02 127.68
2021-06-03 127.93
2021-06-04 128.20
2021-06-05 128.97
2021-06-06 129.68
2021-06-07 130.43
2021-06-08 130.74
2021-06-09 131.30
2021-06-10 131.75
2021-06-11 132.57
2021-06-12 132.82
2021-06-13 132.88
2021-06-14 133.11
2021-06-15 132.85
2021-06-16 132.43
2021-06-17 131.97
2021-06-18 131.05
2021-06-19 130.59
2021-06-20 130.09
2021-06-21 129.21
2021-06-22 129.33
2021-06-23 129.18
2021-06-24 129.20
2021-06-25 129.51
2021-06-26 129.04
2021-06-27 128.70
2021-06-28 129.18
2021-06-29 129.39
2021-06-30 129.66
2021-07-01 129.92
2021-07-02 130.00
2021-07-03 130.83
2021-07-04 131.60
2021-07-05 131.47
2021-07-06 131.58
2021-07-07 131.88
2021-07-08 132.03
2021-07-09 132.24
2021-07-10 132.17
2021-07-11 132.14
2021-07-12 132.05
2021-07-13 131.84
2021-07-14 131.51
2021-07-15 131.32
2021-07-16 131.17
2021-07-17 131.32
2021-07-18 131.48
2021-07-19 131.62
2021-07-20 131.72
2021-07-21 131.59
2021-07-22 131.73
2021-07-23 131.62
2021-07-24 131.24
2021-07-25 130.80
2021-07-26 130.54
2021-07-27 130.05
2021-07-28 129.84
2021-07-29 129.04
2021-07-30 129.01
2021-07-31 129.20
2021-08-01 129.39
2021-08-02 129.52
2021-08-03 129.83
2021-08-04 129.97
2021-08-05 130.56
2021-08-06 130.58
2021-08-07 130.49
2021-08-08 130.37
2021-08-09 130.11
2021-08-10 129.99
2021-08-11 129.62
2021-08-12 129.06
2021-08-13 128.56
2021-08-14 127.94
2021-08-15 127.21
2021-08-16 126.40
2021-08-17 125.04
2021-08-18 123.61
2021-08-19 122.04
2021-08-20 120.31
2021-08-21 118.43
2021-08-22 116.56
2021-08-23 115.08
2021-08-24 113.80
2021-08-25 112.93
2021-08-26 112.25
2021-08-27 111.75
2021-08-28 111.63
2021-08-29 111.40
2021-08-30 110.74
2021-08-31 110.54
2021-09-01 110.49
2021-09-02 109.77
2021-09-03 108.68
2021-09-04 107.44
2021-09-05 106.37
2021-09-06 105.53
2021-09-07 105.20
2021-09-08 103.76
2021-09-09 103.56
2021-09-10 103.57
2021-09-11 102.37
2021-09-12 101.25
2021-09-13 100.01
2021-09-14 99.28
2021-09-15 98.18
2021-09-16 96.65
2021-09-17 97.74
2021-09-18 100.09
2021-09-19 102.99
2021-09-20 109.68
2021-09-21 115.41
2021-09-22 122.88
2021-09-23 130.27
2021-09-24 135.49
2021-09-25 140.22
2021-09-26 144.20
2021-09-27 144.43
2021-09-28 144.84
2021-09-29 145.81
2021-09-30 146.76
2021-10-01 147.42
2021-10-02 148.91
2021-10-03 150.57
2021-10-04 153.02
2021-10-05 154.47
2021-10-06 154.96
2021-10-07 155.63
2021-10-08 156.24
2021-10-09 156.52
2021-10-10 156.60
2021-10-11 155.90
2021-10-12 155.87
2021-10-13 156.14
2021-10-14 156.31
2021-10-15 157.05
2021-10-16 156.78
2021-10-17 156.82
2021-10-18 157.10
2021-10-19 157.02
2021-10-20 156.57
2021-10-21 156.59
2021-10-22 156.08
2021-10-23 156.82
2021-10-24 157.63
2021-10-25 158.36
2021-10-26 158.66
2021-10-27 159.46
2021-10-28 160.07
2021-10-29 160.65
2021-10-30 160.84
2021-10-31 160.92
2021-11-01 160.90
2021-11-02 161.56
2021-11-03 161.62
2021-11-04 162.20
2021-11-05 162.82
2021-11-06 163.77
2021-11-07 164.75
2021-11-08 165.54
2021-11-09 166.93
2021-11-10 168.53
2021-11-11 169.64
2021-11-12 170.57
2021-11-13 171.37
2021-11-14 172.43
2021-11-15 173.55
2021-11-16 174.35
2021-11-17 175.10
2021-11-18 175.19
2021-11-19 175.49
2021-11-20 175.80
2021-11-21 176.03
2021-11-22 176.23
2021-11-23 176.47
2021-11-24 176.66
2021-11-25 177.03
2021-11-26 177.11
2021-11-27 177.31
2021-11-28 177.40
2021-11-29 177.81
2021-11-30 177.77
2021-12-01 177.36
2021-12-02 176.81
2021-12-03 176.30
2021-12-04 175.60
2021-12-05 174.69
2021-12-06 173.37
2021-12-07 172.25
2021-12-08 171.28
2021-12-09 170.58
2021-12-10 170.38
2021-12-11 169.76
2021-12-12 169.46
2021-12-13 169.28
2021-12-14 169.33
2021-12-15 169.49
2021-12-16 169.56
2021-12-17 169.36
2021-12-18 169.77
2021-12-19 170.21
2021-12-20 170.76
2021-12-21 170.36
2021-12-22 169.66
2021-12-23 169.73
2021-12-24 169.65
2021-12-25 169.00
2021-12-26 168.18
2021-12-27 167.80
2021-12-28 168.10
2021-12-29 167.90
2021-12-30 167.15
2021-12-31 166.89
2022-01-01 166.17
2022-01-02 165.44
2022-01-03 164.83
2022-01-04 163.15
2022-01-05 163.00
2022-01-06 162.93
2022-01-07 162.83
2022-01-08 163.63
2022-01-09 163.90
2022-01-10 163.70
2022-01-11 164.47
2022-01-12 165.12
2022-01-13 165.42
2022-01-14 166.00
2022-01-15 166.77
2022-01-16 167.80
2022-01-17 168.84
2022-01-18 169.70
2022-01-19 169.82
2022-01-20 170.46
2022-01-21 170.56
2022-01-22 170.21
2022-01-23 169.79
2022-01-24 169.71
2022-01-25 169.36
2022-01-26 170.16
2022-01-27 170.53
2022-01-28 170.97
2022-01-29 170.96
2022-01-30 171.18
2022-01-31 171.20
2022-02-01 171.54
2022-02-02 170.51
2022-02-03 170.07
2022-02-04 169.60
2022-02-05 169.70
2022-02-06 169.88
2022-02-07 169.90
2022-02-08 170.36
2022-02-09 171.42
2022-02-10 171.68
2022-02-11 171.95
2022-02-12 172.16
2022-02-13 172.25
2022-02-14 171.76
2022-02-15 171.33
2022-02-16 170.81
2022-02-17 170.58
2022-02-18 170.54
2022-02-19 170.54
2022-02-20 170.50
2022-02-21 170.86
2022-02-22 170.57
2022-02-23 170.84
2022-02-24 171.53
2022-02-25 173.19
2022-02-26 174.66
2022-02-27 176.26
2022-02-28 177.79
2022-03-01 179.64
2022-03-02 180.92
2022-03-03 181.94
2022-03-04 181.57
2022-03-05 181.48
2022-03-06 181.60
2022-03-07 181.76
2022-03-08 182.03
2022-03-09 182.40
2022-03-10 182.63
2022-03-11 183.49
2022-03-12 184.21
2022-03-13 185.23
2022-03-14 186.63
2022-03-15 187.66
2022-03-16 188.02
2022-03-17 188.06
2022-03-18 187.86
2022-03-19 187.70
2022-03-20 186.88
2022-03-21 185.90
2022-03-22 184.83
2022-03-23 184.72
2022-03-24 184.79
2022-03-25 184.42
2022-03-26 185.01
2022-03-27 185.70
2022-03-28 186.06
2022-03-29 186.89
2022-03-30 187.30
2022-03-31 187.44
2022-04-01 187.97
2022-04-02 187.98
2022-04-03 187.94
2022-04-04 187.94
2022-04-05 187.93
2022-04-06 188.28
2022-04-07 188.67
2022-04-08 189.04
2022-04-09 189.24
2022-04-10 189.50
2022-04-11 189.76
2022-04-12 190.01
2022-04-13 190.15
2022-04-14 190.48
2022-04-15 191.97
2022-04-16 192.70
2022-04-17 193.37
2022-04-18 194.98
2022-04-19 195.08
2022-04-20 195.26
2022-04-21 195.16
2022-04-22 194.33
2022-04-23 194.39
2022-04-24 194.55
2022-04-25 194.70
2022-04-26 195.28
2022-04-27 195.42
2022-04-28 196.67
2022-04-29 196.92
2022-04-30 197.05
2022-05-01 197.17
2022-05-02 196.43
2022-05-03 196.67
2022-05-04 197.25
2022-05-05 196.69
2022-05-06 196.40
2022-05-07 196.31
2022-05-08 196.11
2022-05-09 196.09
2022-05-10 196.46
2022-05-11 197.10
2022-05-12 197.75
2022-05-13 198.86
2022-05-14 199.90
2022-05-15 201.09
2022-05-16 202.33
2022-05-17 203.01
2022-05-18 203.75
2022-05-19 205.32
2022-05-20 206.60
2022-05-21 207.80
2022-05-22 208.33
2022-05-23 209.67
2022-05-24 210.45
2022-05-25 211.05
2022-05-26 211.13
2022-05-27 211.34
2022-05-28 211.71
2022-05-29 212.70
2022-05-30 212.83
2022-05-31 213.68
2022-06-01 213.78
2022-06-02 214.39
2022-06-03 214.67
2022-06-04 214.91
2022-06-05 215.14
2022-06-06 215.49
2022-06-07 215.86
2022-06-08 216.51
2022-06-09 216.85
2022-06-10 217.77
2022-06-11 217.62
2022-06-12 217.39
2022-06-13 217.88
2022-06-14 217.34
2022-06-15 217.23
2022-06-16 216.93
2022-06-17 216.56
2022-06-18 217.27
2022-06-19 218.14
2022-06-20 218.06
2022-06-21 218.92
2022-06-22 219.30
2022-06-23 220.11
2022-06-24 220.09
2022-06-25 220.11
2022-06-26 220.06
2022-06-27 219.96
2022-06-28 219.61
2022-06-29 219.54
2022-06-30 219.50
2022-07-01 219.60
2022-07-02 219.92
2022-07-03 219.76
2022-07-04 220.23
2022-07-05 220.74
2022-07-06 221.45
2022-07-07 221.07
2022-07-08 221.14
2022-07-09 220.95
2022-07-10 221.03
2022-07-11 220.34
2022-07-12 219.97
2022-07-13 219.34
2022-07-14 219.01
2022-07-15 218.66
2022-07-16 218.54
2022-07-17 218.54
2022-07-18 218.78
2022-07-19 218.78
2022-07-20 218.99
2022-07-21 219.47
2022-07-22 219.94
2022-07-23 219.96
2022-07-24 220.47
2022-07-25 220.55
2022-07-26 220.78
2022-07-27 220.89
2022-07-28 220.51
2022-07-29 219.48
2022-07-30 218.99
2022-07-31 218.20
2022-08-01 217.83
2022-08-02 217.12
2022-08-03 216.19
2022-08-04 216.70
2022-08-05 217.66
2022-08-06 218.14
2022-08-07 218.52
2022-08-08 218.46
2022-08-09 218.74
2022-08-10 219.71
2022-08-11 220.42
2022-08-12 220.97
2022-08-13 221.20
2022-08-14 221.71
2022-08-15 221.99
2022-08-16 222.32
2022-08-17 222.34
2022-08-18 221.46
2022-08-19 220.51
2022-08-20 220.02
2022-08-21 219.21
2022-08-22 219.23
2022-08-23 220.46
2022-08-24 221.27
2022-08-25 222.14
2022-08-26 224.07
2022-08-27 225.73
2022-08-28 227.51
2022-08-29 229.62
2022-08-30 229.89
2022-08-31 230.60
2022-09-01 232.63
2022-09-02 233.24
2022-09-03 234.00
2022-09-04 234.46
2022-09-05 233.62
2022-09-06 233.84
2022-09-07 234.77
2022-09-08 233.24
2022-09-09 231.99
2022-09-10 230.65
2022-09-11 228.25
2022-09-12 227.29
2022-09-13 225.11
2022-09-14 223.06
2022-09-15 221.98
2022-09-16 220.76
2022-09-17 220.63
2022-09-18 221.64
2022-09-19 222.95
2022-09-20 228.43
2022-09-21 232.90
2022-09-22 239.05
2022-09-23 245.41
2022-09-24 250.19
2022-09-25 255.03
2022-09-26 258.65
2022-09-27 258.60
2022-09-28 258.33
2022-09-29 257.12
2022-09-30 256.45
2022-10-01 255.64
2022-10-02 255.87
2022-10-03 256.69
2022-10-04 257.07
2022-10-05 257.63
2022-10-06 257.20
2022-10-07 256.91
2022-10-08 257.34
2022-10-09 256.64
2022-10-10 255.76
2022-10-11 255.62
2022-10-12 255.71
2022-10-13 256.12
2022-10-14 256.71
2022-10-15 257.13
2022-10-16 256.50
2022-10-17 255.57
2022-10-18 254.56
2022-10-19 253.21
2022-10-20 251.88
2022-10-21 250.43
2022-10-22 248.45
2022-10-23 248.61
2022-10-24 248.98
2022-10-25 248.35
2022-10-26 247.41
2022-10-27 247.07
#2022-10-28|246.57 #2022-10-29|245.92 #2022-10-30|245.01 #2022-10-31|244.32 #2022-11-01|244.83 #2022-11-02|244.98 #2022-11-03|244.58 #2022-11-04|243.51 #2022-11-05|243.34 #2022-11-06|242.58 #2022-11-07|241.10 #2022-11-08|239.45 #2022-11-09|238.55 #2022-11-10|237.98 #2022-11-11|237.20 #2022-11-12|236.28 #2022-11-13|235.44 #2022-11-14|235.14 #2022-11-15|234.48 #2022-11-16|233.22 #2022-11-17|231.48 #2022-11-18|230.45 #2022-11-19|228.65 #2022-11-20|227.19 #2022-11-21|225.48 #2022-11-22|223.27 #2022-11-23|221.80 #2022-11-24|221.02 #2022-11-25|220.00 #2022-11-26|219.54 #2022-11-27|218.83 #2022-11-28|218.56 #2022-11-29|218.73 #2022-11-30|218.26 #2022-12-01|216.82 #2022-12-02|215.16 #2022-12-03|213.26 #2022-12-04|211.13 #2022-12-05|208.97 #2022-12-06|206.38 #2022-12-07|204.42 #2022-12-08|203.10 #2022-12-09|202.48 #2022-12-10|201.93 #2022-12-11|201.64 #2022-12-12|201.43 #2022-12-13|201.67 #2022-12-14|201.51 #2022-12-15|200.45 #2022-12-16|199.32 #2022-12-17|198.20 #2022-12-18|197.37 #2022-12-19|196.03 #2022-12-20|194.59 #2022-12-21|193.33 #2022-12-22|193.14 #2022-12-23|192.56 #2022-12-24|192.47 #2022-12-25|191.93 #2022-12-26|192.54 #2022-12-27|193.30 #2022-12-28|193.57 #2022-12-29|193.41 #2022-12-30|193.44 #2022-12-31|193.15 #2023-01-01|192.56 #2023-01-02|191.84 #2023-01-03|190.45 #2023-01-04|189.87 #2023-01-05|189.28 #2023-01-06|188.90 #2023-01-07|188.72 #2023-01-08|188.61 #2023-01-09|188.05 #2023-01-10|188.38 #2023-01-11|188.88 #2023-01-12|189.89 #2023-01-13|190.84 #2023-01-14|191.46 #2023-01-15|192.05 #2023-01-16|192.34 #2023-01-17|192.76 #2023-01-18|192.94 #2023-01-19|192.99 #2023-01-20|192.62 #2023-01-21|192.42 #2023-01-22|192.48 #2023-01-23|192.32 #2023-01-24|192.38 #2023-01-25|192.42 #2023-01-26|193.09 #2023-01-27|193.42 #2023-01-28|193.54 #2023-01-29|193.33 #2023-01-30|193.59 #2023-01-31|193.46 #2023-02-01|193.31 #2023-02-02|192.59 #2023-02-03|192.31 #2023-02-04|192.30 #2023-02-05|192.38 #2023-02-06|192.29 #2023-02-07|192.43 #2023-02-08|192.15 #2023-02-09|191.88 #2023-02-10|192.00 #2023-02-11|192.12 #2023-02-12|192.36 #2023-02-13|192.47 #2023-02-14|192.47 #2023-02-15|192.60 #2023-02-16|192.43 #2023-02-17|192.00 #2023-02-18|191.17 #2023-02-19|190.73 #2023-02-20|190.44 #2023-02-21|190.17 #2023-02-22|190.05 #2023-02-23|190.08 #2023-02-24|189.62 #2023-02-25|189.50 #2023-02-26|188.98 #2023-02-27|188.28 #2023-02-28|187.21 #2023-03-01|186.07 #2023-03-02|184.90 #2023-03-03|183.98 #2023-03-04|183.09 #2023-03-05|182.49 #2023-03-06|182.07 #2023-03-07|181.71 #2023-03-08|181.25 #2023-03-09|180.97 #2023-03-10|181.19 #2023-03-11|181.31 #2023-03-12|181.37 #2023-03-13|181.63 #2023-03-14|181.78 #2023-03-15|182.17 #2023-03-16|182.28 #2023-03-17|182.11 #2023-03-18|182.09 #2023-03-19|181.61 #2023-03-20|181.24 #2023-03-21|180.80 #2023-03-22|180.48 #2023-03-23|180.32 #2023-03-24|180.23 #2023-03-25|179.89 #2023-03-26|180.05 #2023-03-27|179.94 #2023-03-28|180.11 #2023-03-29|180.01 #2023-03-30|179.93 #2023-03-31|179.89 #2023-04-01|180.00 #2023-04-02|179.74 #2023-04-03|179.47 #2023-04-04|179.03 #2023-04-05|178.70 #2023-04-06|178.03 #2023-04-07|178.09 #2023-04-08|177.58 #2023-04-09|177.03 #2023-04-10|177.09 #2023-04-11|176.83 #2023-04-12|176.57 #2023-04-13|176.52 #2023-04-14|175.78 #2023-04-15|175.35 #2023-04-16|175.43 #2023-04-17|174.88 #2023-04-18|174.88 #2023-04-19|175.01 #2023-04-20|175.25 #2023-04-21|175.79 #2023-04-22|176.63 #2023-04-23|176.29 #2023-04-24|175.62 #2023-04-25|174.55 #2023-04-26|172.35 #2023-04-27|170.00 #2023-04-28|167.28 #2023-04-29|164.22 #2023-04-30|161.81 #2023-05-01|160.89 #2023-05-02|160.27 #2023-05-03|160.28 #2023-05-04|159.95 #2023-05-05|160.39 #2023-05-06|160.86 #2023-05-07|161.50 #2023-05-08|161.23 #2023-05-09|160.99 #2023-05-10|161.01 #2023-05-11|161.48 #2023-05-12|160.87 #2023-05-13|160.70 #2023-05-14|160.62 #2023-05-15|160.22 #2023-05-16|159.61 #2023-05-17|159.56 #2023-05-18|159.74 #2023-05-19|160.12 #2023-05-20|159.83 #2023-05-21|159.97 #2023-05-22|159.87 #2023-05-23|160.43 #2023-05-24|160.30 #2023-05-25|159.96 #2023-05-26|159.79 #2023-05-27|160.28 #2023-05-28|160.22 #2023-05-29|160.53 #2023-05-30|160.69 #2023-05-31|160.97 #2023-06-01|161.03 #2023-06-02|160.94 #2023-06-03|160.73 #2023-06-04|160.51 #2023-06-05|160.19 #2023-06-06|159.75 #2023-06-07|159.52 #2023-06-08|159.27 #2023-06-09|159.16 #2023-06-10|159.42 #2023-06-11|159.73 #2023-06-12|160.47 #2023-06-13|160.12 #2023-06-14|159.94 #2023-06-15|160.07 #2023-06-16|159.94 #2023-06-17|159.48 #2023-06-18|159.02 #2023-06-19|158.18 #2023-06-20|158.28 #2023-06-21|158.09 #2023-06-22|158.06 #2023-06-23|157.88 #2023-06-24|157.67 #2023-06-25|157.49 #2023-06-26|157.27 #2023-06-27|157.42 #2023-06-28|157.49 #2023-06-29|157.24 #2023-06-30|157.35 #2023-07-01|157.23 #2023-07-02|157.10 #2023-07-03|157.21 #2023-07-04|157.08 #2023-07-05|157.19 #2023-07-06|157.25 #2023-07-07|157.43 #2023-07-08|157.82 #2023-07-09|158.07 #2023-07-10|158.17 #2023-07-11|158.81 #2023-07-12|159.53 #2023-07-13|160.15 #2023-07-14|160.55 #2023-07-15|160.69 #2023-07-16|160.93 #2023-07-17|161.43 #2023-07-18|161.13 #2023-07-19|160.81 #2023-07-20|160.62 #2023-07-21|160.69 #2023-07-22|160.70 #2023-07-23|161.20 #2023-07-24|161.45 #2023-07-25|162.00 #2023-07-26|162.63 #2023-07-27|163.78 #2023-07-28|164.41 #2023-07-29|165.34 #2023-07-30|165.82 #2023-07-31|166.18 #2023-08-01|166.51 #2023-08-02|167.25 #2023-08-03|167.90 #2023-08-04|169.08 #2023-08-05|170.39 #2023-08-06|171.62 #2023-08-07|172.94 #2023-08-08|173.94 #2023-08-09|174.00 #2023-08-10|174.40 #2023-08-11|174.58 #2023-08-12|174.36 #2023-08-13|174.59 #2023-08-14|174.56 #2023-08-15|175.37 #2023-08-16|176.48 #2023-08-17|176.71 #2023-08-18|176.77 #2023-08-19|176.99 #2023-08-20|176.83 #2023-08-21|176.98 #2023-08-22|177.42 #2023-08-23|177.12 #2023-08-24|177.84 #2023-08-25|179.09 #2023-08-26|179.98 #2023-08-27|181.09 #2023-08-28|182.49 #2023-08-29|182.88 #2023-08-30|183.97 #2023-08-31|184.17 #2023-09-01|184.49 #2023-09-02|184.47 #2023-09-03|184.27 #2023-09-04|184.30 #2023-09-05|184.79 #2023-09-06|185.25 #2023-09-07|186.31 #2023-09-08|185.95 #2023-09-09|185.77 #2023-09-10|185.24 #2023-09-11|183.12 #2023-09-12|181.03 #2023-09-13|178.48 #2023-09-14|176.33 #2023-09-15|174.29 #2023-09-16|172.60 #2023-09-17|172.21 #2023-09-18|172.88 #2023-09-19|174.09 #2023-09-20|180.19 #2023-09-21|185.94 #2023-09-22|192.41 #2023-09-23|199.20 #2023-09-24|204.53 #2023-09-25|209.72 #2023-09-26|213.87 #2023-09-27|212.80 #2023-09-28|211.62 #2023-09-29|210.45 #2023-09-30|208.74 #2023-10-01|206.63 #2023-10-02|204.74 #2023-10-03|202.57 #2023-10-04|201.49 #2023-10-05|200.08 #2023-10-06|198.88 #2023-10-07|197.88 #2023-10-08|197.62 #2023-10-09|197.07 #2023-10-10|197.20 #2023-10-11|196.95 #2023-10-12|196.49 #2023-10-13|195.98 #2023-10-14|195.54 #2023-10-15|195.10 #2023-10-16|193.72 #2023-10-17|192.30 #2023-10-18|191.02 #2023-10-19|189.26 #2023-10-20|187.58 #2023-10-21|186.17 #2023-10-22|184.89 #2023-10-23|185.03 #2023-10-24|185.35 #2023-10-25|185.04 #2023-10-26|184.57 #2023-10-27|183.66 #2023-10-28|182.51 #2023-10-29|181.55 #2023-10-30|180.35 #2023-10-31|178.94 #2023-11-01|178.65 #2023-11-02|178.19 #2023-11-03|177.92 #2023-11-04|177.52 #2023-11-05|177.01 #2023-11-06|176.39 #2023-11-07|176.03 #2023-11-08|174.41 #2023-11-09|173.10 #2023-11-10|171.89 #2023-11-11|170.75 #2023-11-12|169.77 #2023-11-13|169.13 #2023-11-14|167.77 #2023-11-15|167.13 #2023-11-16|166.88 #2023-11-17|166.81 #2023-11-18|166.71 #2023-11-19|166.70 #2023-11-20|166.41 #2023-11-21|166.30 #2023-11-22|166.20 #2023-11-23|166.27 #2023-11-24|165.98 #2023-11-25|165.56 #2023-11-26|164.90 #2023-11-27|164.44 #2023-11-28|164.00 #2023-11-29|163.34 #2023-11-30|162.47 #2023-12-01|161.35 #2023-12-02|160.18 #2023-12-03|158.89 #2023-12-04|157.23 #2023-12-05|155.26 #2023-12-06|153.48 #2023-12-07|152.03 #2023-12-08|150.75 #2023-12-09|149.95 #2023-12-10|149.35 #2023-12-11|149.08 #2023-12-12|149.06 #2023-12-13|148.70 #2023-12-14|148.23 #2023-12-15|147.46 #2023-12-16|146.78 #2023-12-17|146.15 #2023-12-18|145.89 #2023-12-19|145.99 #2023-12-20|146.37 #2023-12-21|146.89 #2023-12-22|148.12 #2023-12-23|148.80 #2023-12-24|149.62 #2023-12-25|150.57 #2023-12-26|151.23 #2023-12-27|151.60 #2023-12-28|152.08 #2023-12-29|152.41 #2023-12-30|152.79 #2023-12-31|152.91 #2024-01-01|153.12 #2024-01-02|153.18 #2024-01-03|153.69 #2024-01-04|154.09 #2024-01-05|154.74 #2024-01-06|155.27 #2024-01-07|155.45 #2024-01-08|155.25 #2024-01-09|155.39 #2024-01-10|155.42 #2024-01-11|155.53 #2024-01-12|155.39 #2024-01-13|155.26 #2024-01-14|155.29 #2024-01-15|154.95 #2024-01-16|154.98 #2024-01-17|155.22 #2024-01-18|155.15 #2024-01-19|155.31 #2024-01-20|155.68 #2024-01-21|156.23 #2024-01-22|156.40 #2024-01-23|156.86 #2024-01-24|156.48 #2024-01-25|156.18 #2024-01-26|156.18 #2024-01-27|155.91 #2024-01-28|155.52 #2024-01-29|155.96 #2024-01-30|155.50 #2024-01-31|155.47 #2024-02-01|155.59 #2024-02-02|155.31 #2024-02-03|155.12 #2024-02-04|155.27 #2024-02-05|155.07 #2024-02-06|154.94 #2024-02-07|154.68 #2024-02-08|154.51 #2024-02-09|154.14 #2024-02-10|153.93 #2024-02-11|153.46 #2024-02-12|153.09 #2024-02-13|153.05 #2024-02-14|153.53 #2024-02-15|153.86 #2024-02-16|154.27 #2024-02-17|154.62 #2024-02-18|155.30 #2024-02-19|155.62 #2024-02-20|155.98 #2024-02-21|156.22 #2024-02-22|156.00 #2024-02-23|156.14 #2024-02-24|156.19 #2024-02-25|155.69 #2024-02-26|155.36 #2024-02-27|155.19 #2024-02-28|155.14 #2024-02-29|155.48 #2024-03-01|155.65 #2024-03-02|156.13 #2024-03-03|156.93 #2024-03-04|157.64 #2024-03-05|157.99 #2024-03-06|157.85 #2024-03-07|157.85 #2024-03-08|157.69 #2024-03-09|157.72 #2024-03-10|157.39 #2024-03-11|157.33 #2024-03-12|156.74 #2024-03-13|156.01 #2024-03-14|155.11 #2024-03-15|154.53 #2024-03-16|153.82 #2024-03-17|153.40 #2024-03-18|152.76 #2024-03-19|152.68 #2024-03-20|153.22 #2024-03-21|153.69 #2024-03-22|153.70 #2024-03-23|153.88 #2024-03-24|154.18 #2024-03-25|154.47 #2024-03-26|154.53 #2024-03-27|154.48 #2024-03-28|154.48 #2024-03-29|155.56 #2024-03-30|155.70 #2024-03-31|155.86 #2024-04-01|156.66 #2024-04-02|156.93 #2024-04-03|156.91 #2024-04-04|157.22 #2024-04-05|156.92 #2024-04-06|157.08 #2024-04-07|157.26 #2024-04-08|156.63 #2024-04-09|156.45 #2024-04-10|156.70 #2024-04-11|156.90 #2024-04-12|156.56 #2024-04-13|156.50 #2024-04-14|156.49 #2024-04-15|156.48 #2024-04-16|156.72 #2024-04-17|156.56 #2024-04-18|156.21 #2024-04-19|156.18 #2024-04-20|155.74 #2024-04-21|155.38 #2024-04-22|154.94 #2024-04-23|154.58 #2024-04-24|154.30 #2024-04-25|154.99 #2024-04-26|155.24 #2024-04-27|155.65 #2024-04-28|155.86 #2024-04-29|156.40 #2024-04-30|156.81 #2024-05-01|157.33 #2024-05-02|156.97 #2024-05-03|156.99 #2024-05-04|157.19 #2024-05-05|157.30 #2024-05-06|157.31 #2024-05-07|157.04 #2024-05-08|156.86 #2024-05-09|156.59 #2024-05-10|156.27 #2024-05-11|155.92 #2024-05-12|155.68 #2024-05-13|155.38 #2024-05-14|155.36 #2024-05-15|155.40 #2024-05-16|155.52 #2024-05-17|155.54 #2024-05-18|155.32 #2024-05-19|154.91 #2024-05-20|154.67 #2024-05-21|154.53 #2024-05-22|154.74 #2024-05-23|154.90 #2024-05-24|155.22 #2024-05-25|155.96 #2024-05-26|156.48 #2024-05-27|156.84 #2024-05-28|157.23 #2024-05-29|157.23 #2024-05-30|157.14 #2024-05-31|156.98 #2024-06-01|156.93 #2024-06-02|156.89 #2024-06-03|157.05 #2024-06-04|156.96 #2024-06-05|156.58 #2024-06-06|156.14 #2024-06-07|155.75 #2024-06-08|155.62 #2024-06-09|155.83 #2024-06-10|156.17 #2024-06-11|155.73 #2024-06-12|155.68 #2024-06-13|155.90 #2024-06-14|156.10 #2024-06-15|155.55 #2024-06-16|155.20 #2024-06-17|154.70 #2024-06-18|155.23 #2024-06-19|155.22 #2024-06-20|155.46 #2024-06-21|156.02 #2024-06-22|156.83 #2024-06-23|157.48 #2024-06-24|158.07 #2024-06-25|158.17 #2024-06-26|158.51 #2024-06-27|158.40 #2024-06-28|158.00 #2024-06-29|157.11 #2024-06-30|156.37 #2024-07-01|155.66 #2024-07-02|154.92 #2024-07-03|154.68 #2024-07-04|154.61 #2024-07-05|154.23 #2024-07-06|154.28 #2024-07-07|154.22 #2024-07-08|154.16 #2024-07-09|154.32 #2024-07-10|154.16 #2024-07-11|153.81 #2024-07-12|153.78 #2024-07-13|153.94 #2024-07-14|153.83 #2024-07-15|153.79 #2024-07-16|153.78 #2024-07-17|153.55 #2024-07-18|153.55 #2024-07-19|153.45 #2024-07-20|152.92 #2024-07-21|152.97 #2024-07-22|152.83 #2024-07-23|152.59 #2024-07-24|152.55 #2024-07-25|152.42 #2024-07-26|152.44 #2024-07-27|152.93 #2024-07-28|153.16 #2024-07-29|153.17 #2024-07-30|153.67 #2024-07-31|153.91 #2024-08-01|154.09 #2024-08-02|153.79 #2024-08-03|153.49 #2024-08-04|152.90 #2024-08-05|152.37 #2024-08-06|151.67 #2024-08-07|151.16 #2024-08-08|150.56 #2024-08-09|150.54 #2024-08-10|150.38 #2024-08-11|150.40 #2024-08-12|150.43 #2024-08-13|150.68 #2024-08-14|150.50 #2024-08-15|150.42 #2024-08-16|150.57 #2024-08-17|151.17 #2024-08-18|151.48 #2024-08-19|151.96 #2024-08-20|152.27 #2024-08-21|153.13 #2024-08-22|153.96 #2024-08-23|154.36 #2024-08-24|154.26 #2024-08-25|154.48 #2024-08-26|154.73 #2024-08-27|155.54 #2024-08-28|156.08 #2024-08-29|156.64 #2024-08-30|157.04 #2024-08-31|157.23 #2024-09-01|157.59 #2024-09-02|157.70 #2024-09-03|158.24 #2024-09-04|159.39 #2024-09-05|160.53 #2024-09-06|161.78 #2024-09-07|163.46 #2024-09-08|163.38 #2024-09-09|163.30 #2024-09-10|162.21 #2024-09-11|159.47 #2024-09-12|157.86 #2024-09-13|156.19 #2024-09-14|154.77 #2024-09-15|153.78 #2024-09-16|152.92 #2024-09-17|152.66 #2024-09-18|153.61 #2024-09-19|153.86 #2024-09-20|158.98 #2024-09-21|163.44 #2024-09-22|168.69 #2024-09-23|174.28 #2024-09-24|179.04 #2024-09-25|184.35 #2024-09-26|189.59 #2024-09-27|190.11 #2024-09-28|189.81 #2024-09-29|189.88 #2024-09-30|189.49 #2024-10-01|189.65 #2024-10-02|188.90 #2024-10-03|188.19 #2024-10-04|187.35 #2024-10-05|187.38 #2024-10-06|187.23 #2024-10-07|187.82 #2024-10-08|187.06 #2024-10-09|186.57 #2024-10-10|185.85 #2024-10-11|185.52 #2024-10-12|184.80 #2024-10-13|184.36 #2024-10-14|183.42 #2024-10-15|183.46 #2024-10-16|182.06 #2024-10-17|180.77 #2024-10-18|178.53 #2024-10-19|176.41 #2024-10-20|174.14 #2024-10-21|172.21 #2024-10-22|169.59 #2024-10-23|168.71 #2024-10-24|167.63 #2024-10-25|167.20 #2024-10-26|165.27 #2024-10-27|163.17 #2024-10-28|160.90 #2024-10-29|159.16 #2024-10-30|157.40 #2024-10-31|155.75 #2024-11-01|154.32 #2024-11-02|154.34 #2024-11-03|154.46 #2024-11-04|154.42 #2024-11-05|154.49 #2024-11-06|154.19 #2024-11-07|153.57 #2024-11-08|152.56 #2024-11-09|152.19 #2024-11-10|151.52 #2024-11-11|151.01 #2024-11-12|150.49 #2024-11-13|150.15 #2024-11-14|150.39 #2024-11-15|150.72 #2024-11-16|150.92 #2024-11-17|151.33 #2024-11-18|151.74 #2024-11-19|151.82 #2024-11-20|151.69 #2024-11-21|151.35 #2024-11-22|150.96 #2024-11-23|150.53 #2024-11-24|150.14 #2024-11-25|149.64 #2024-11-26|149.10 #2024-11-27|148.75 #2024-11-28|148.10 #2024-11-29|147.24 #2024-11-30|146.14 #2024-12-01|144.74 #2024-12-02|143.28 #2024-12-03|141.21 #2024-12-04|138.82 #2024-12-05|136.19 #2024-12-06|133.74 #2024-12-07|131.53 #2024-12-08|129.48 #2024-12-09|130.28 #2024-12-10|131.56 #2024-12-11|133.20 #2024-12-12|135.15 #2024-12-13|137.09 #2024-12-14|139.05 #2024-12-15|141.70 #2024-12-16|141.91 #2024-12-17|142.78 #2024-12-18|143.68 #2024-12-19|144.72 #2024-12-20|146.12 #2024-12-21|147.74 #2024-12-22|148.82 #2024-12-23|149.99 #2024-12-24|151.16 #2024-12-25|152.28 #2024-12-26|153.22 #2024-12-27|153.85 #2024-12-28|153.96 #2024-12-29|154.06 #2024-12-30|154.29 #2024-12-31|154.59 #2025-01-01|152.71 #2025-01-02|150.64 #2025-01-03|149.15 #2025-01-04|148.04 #2025-01-05|146.61 #2025-01-06|144.94 #2025-01-07|143.41 #2025-01-08|144.09 #2025-01-09|145.32 #2025-01-10|146.22 #2025-01-11|147.08 #2025-01-12|148.15 #2025-01-13|148.86 #2025-01-14|149.14 #2025-01-15|149.41 #2025-01-16|149.42 #2025-01-17|149.18 #2025-01-18|149.21 #2025-01-19|149.24 #2025-01-20|149.37 #2025-01-21|149.44 #2025-01-22|149.50 #2025-01-23|149.65 #2025-01-24|149.97 #2025-01-25|150.40 #2025-01-26|150.94 #2025-01-27|151.92 #2025-01-28|152.40 #2025-01-29|152.65 #2025-01-30|152.72 #2025-01-31|152.91 #2025-02-01|152.59 #2025-02-02|152.17 #2025-02-03|151.33 #2025-02-04|151.07 #2025-02-05|150.93 #2025-02-06|150.92 #2025-02-07|150.87 #2025-02-08|151.14 #2025-02-09|151.30 #2025-02-10|151.43 #2025-02-11|151.44 #2025-02-12|151.52 #2025-02-13|151.68 #2025-02-14|151.79 #2025-02-15|151.38 #2025-02-16|151.39 #2025-02-17|151.10 #2025-02-18|150.78 #2025-02-19|150.70 #2025-02-20|150.29 #2025-02-21|149.42 #2025-02-22|149.34 #2025-02-23|148.87 #2025-02-24|148.51 #2025-02-25|147.85 #2025-02-26|146.92 #2025-02-27|146.27 #2025-02-28|145.74 #2025-03-01|144.75 #2025-03-02|143.65 #2025-03-03|142.98 #2025-03-04|142.63 #2025-03-05|142.56 #2025-03-06|142.44 #2025-03-07|142.85 #2025-03-08|143.46 #2025-03-09|144.04 #2025-03-10|144.71 #2025-03-11|145.31 #2025-03-12|145.71 #2025-03-13|145.98 #2025-03-14|146.08 #2025-03-15|145.85 #2025-03-16|146.01 #2025-03-17|145.97 #2025-03-18|146.03 #2025-03-19|145.91 #2025-03-20|145.92 #2025-03-21|146.11 #2025-03-22|146.28 #2025-03-23|146.59 #2025-03-24|146.71 #2025-03-25|147.12 #2025-03-26|147.79 #2025-03-27|148.35 #2025-03-28|148.86 #2025-03-29|149.46 #2025-03-30|149.98 #2025-03-31|150.61 #2025-04-01|150.96 #2025-04-02|150.88 #2025-04-03|151.49 #2025-04-04|151.69 #2025-04-05|151.77 #2025-04-06|152.06 #2025-04-07|152.11 #2025-04-08|152.18 #2025-04-09|152.72 #2025-04-10|152.78 #2025-04-11|152.85 #2025-04-12|152.88 #2025-04-13|152.84 #2025-04-14|152.60 #2025-04-15|152.60 #2025-04-16|152.33 #2025-04-17|151.65 #2025-04-18|151.83 #2025-04-19|151.40 #2025-04-20|151.12 #2025-04-21|151.72 #2025-04-22|151.34 #2025-04-23|151.30 #2025-04-24|151.93 #2025-04-25|152.23 #2025-04-26|152.28 #2025-04-27|152.20 #2025-04-28|151.54 #2025-04-29|151.74 #2025-04-30|152.05 #2025-05-01|151.94 #2025-05-02|151.76 #2025-05-03|152.54 #2025-05-04|153.13 #2025-05-05|154.02 #2025-05-06|154.94 #2025-05-07|155.75 #2025-05-08|156.23 #2025-05-09|156.49 #2025-05-10|156.67 #2025-05-11|157.18 #2025-05-12|157.35 #2025-05-13|157.52 #2025-05-14|157.48 #2025-05-15|157.28 #2025-05-16|157.65 #2025-05-17|157.80 #2025-05-18|158.21 #2025-05-19|159.06 #2025-05-20|159.65 #2025-05-21|160.13 #2025-05-22|160.85 #2025-05-23|160.88 #2025-05-24|161.25 #2025-05-25|161.14 #2025-05-26|160.62 #2025-05-27|160.01 #2025-05-28|159.85 #2025-05-29|159.83 #2025-05-30|159.85 #2025-05-31|159.96 #2025-06-01|159.71 #2025-06-02|159.41 #2025-06-03|159.29 #2025-06-04|159.14 #2025-06-05|159.29 #2025-06-06|159.59 #2025-06-07|159.67 #2025-06-08|159.75 #2025-06-09|160.32 #2025-06-10|160.53 #2025-06-11|160.55 #2025-06-12|160.42 #2025-06-13|160.37 #2025-06-14|160.40 #2025-06-15|160.94 #2025-06-16|160.91 #2025-06-17|161.64 #2025-06-18|162.16 #2025-06-19|162.58 #2025-06-20|162.68 #2025-06-21|162.82 #2025-06-22|162.98 #2025-06-23|163.00 #2025-06-24|162.66 #2025-06-25|162.68 #2025-06-26|162.96 #2025-06-27|162.84 #2025-06-28|162.76 #2025-06-29|162.51 #2025-06-30|162.23 #2025-07-01|161.85 #2025-07-02|161.19 #2025-07-03|160.29 #2025-07-04|159.99 #2025-07-05|159.71 #2025-07-06|159.38 #2025-07-07|159.05 #2025-07-08|158.76 #2025-07-09|158.62 #2025-07-10|158.58 #2025-07-11|158.57 #2025-07-12|158.45 #2025-07-13|158.29 #2025-07-14|158.60 #2025-07-15|158.91 #2025-07-16|159.24 #2025-07-17|159.24 #2025-07-18|159.39 #2025-07-19|159.76 #2025-07-20|160.33 #2025-07-21|160.58 #2025-07-22|160.79 #2025-07-23|161.10 #2025-07-24|161.96 #2025-07-25|162.30 #2025-07-26|162.60 #2025-07-27|162.67 #2025-07-28|162.32 #2025-07-29|162.34 #2025-07-30|162.09 #2025-07-31|161.49 #2025-08-01|161.20 #2025-08-02|160.55 #2025-08-03|159.87 #2025-08-04|159.57 #2025-08-05|159.20 #2025-08-06|159.15 #2025-08-07|159.20 #2025-08-08|159.19 #2025-08-09|159.30 #2025-08-10|159.60 #2025-08-11|159.75 #2025-08-12|159.88 #2025-08-13|159.94 #2025-08-14|160.07 #2025-08-15|159.81 #2025-08-16|159.52 #2025-08-17|158.88 #2025-08-18|158.68 #2025-08-19|158.14 #2025-08-20|157.26 #2025-08-21|156.22 #2025-08-22|155.56 #2025-08-23|154.89 #2025-08-24|154.96 #2025-08-25|155.00 #2025-08-26|154.61 #2025-08-27|154.75 #2025-08-28|155.16 #2025-08-29|155.47 #2025-08-30|155.80 #2025-08-31|155.93 #2025-09-01|155.64 #2025-09-02|155.88 #2025-09-03|155.80 #2025-09-04|155.76 #2025-09-05|155.67 #2025-09-06|156.10 #2025-09-07|156.30 #2025-09-08|156.42 #2025-09-09|157.66 #2025-09-10|158.91 #2025-09-11|159.46 #2025-09-12|160.11 #2025-09-13|157.82 #2025-09-14|155.51 #2025-09-15|153.61 #2025-09-16|150.96 #2025-09-17|148.99 #2025-09-18|147.72 #2025-09-19|147.32 #2025-09-20|154.27 #2025-09-21|161.22 #2025-09-22|168.95 #2025-09-23|176.84 #2025-09-24|183.81 #2025-09-25|190.30 #2025-09-26|195.38 #2025-09-27|194.98 #2025-09-28|194.26 #2025-09-29|192.75 #2025-09-30|190.50 #2025-10-01|188.11 #2025-10-02|185.83 #2025-10-03|184.06 #2025-10-04|182.41 #2025-10-05|181.35 #2025-10-06|180.61 #2025-10-07|179.63 #2025-10-08|178.51 #2025-10-09|177.34 #2025-10-10|176.46 #2025-10-11|175.80 #2025-10-12|174.96 #2025-10-13|173.50 #2025-10-14|172.65 #2025-10-15|172.10 #2025-10-16|170.36 #2025-10-17|167.82 #2025-10-18|165.09 #2025-10-19|162.51 #2025-10-20|160.04 #2025-10-21|158.07 #2025-10-22|155.88 #2025-10-23|154.94 #2025-10-24|154.47 #2025-10-25|153.36 #2025-10-26|152.28 #2025-10-27|151.65 #2025-10-28|150.75 #2025-10-29|149.98 #2025-10-30|149.11 #2025-10-31|148.36 #2025-11-01|148.55 #2025-11-02|148.81 #2025-11-03|148.96 #2025-11-04|148.69 #2025-11-05|148.25 #2025-11-06|147.65 #2025-11-07|146.76 #2025-11-08|146.67 #2025-11-09|145.89 #2025-11-10|145.55 #2025-11-11|145.20 #2025-11-12|145.23 #2025-11-13|145.34 #2025-11-14|145.49 #2025-11-15|145.03 #2025-11-16|144.43 #2025-11-17|143.71 #2025-11-18|143.16 #2025-11-19|142.07 #2025-11-20|141.34 #2025-11-21|140.89 #2025-11-22|140.67 #2025-11-23|140.53 #2025-11-24|140.41 #2025-11-25|140.02 #2025-11-26|139.84 #2025-11-27|139.46 #2025-11-28|138.93 #2025-11-29|138.52 #2025-11-30|137.78 #2025-12-01|136.78 #2025-12-02|136.25 #2025-12-03|135.69 #2025-12-04|135.07 #2025-12-05|134.22 #2025-12-06|134.23 #2025-12-07|134.57 #2025-12-08|135.07 #2025-12-09|135.56 #2025-12-10|136.21 #2025-12-11|136.51 #2025-12-12|137.26 #2025-12-13|136.83 #2025-12-14|136.45 #2025-12-15|136.29 #2025-12-16|136.04 #2025-12-17|135.90 #2025-12-18|136.10 #2025-12-19|136.45 #2025-12-20|137.21 #2025-12-21|137.80 #2025-12-22|138.36 #2025-12-23|138.74 #2025-12-24|139.26 #2025-12-25|140.16 #2025-12-26|140.63 #2025-12-27|140.67 #2025-12-28|140.61 #2025-12-29|140.60 #2025-12-30|140.83 #2025-12-31|140.95 #2026-01-01|140.57 #2026-01-02|140.26 #2026-01-03|139.22 #2026-01-04|138.88 #2026-01-05|138.75 #2026-01-06|139.40 #2026-01-07|140.87 #2026-01-08|142.04 #2026-01-09|144.02 #2026-01-10|146.08 #2026-01-11|147.78 #2026-01-12|149.53 #2026-01-13|150.87 #2026-01-14|151.75 #2026-01-15|153.20 #2026-01-16|154.59 #2026-01-17|156.14 #2026-01-18|158.85 #2026-01-19|161.01 #2026-01-20|162.85 #2026-01-21|164.50 #2026-01-22|166.65 #2026-01-23|168.74 #2026-01-24|170.22 #2026-01-25|170.74 #2026-01-26|170.77 #2026-01-27|171.39 #2026-01-28|170.94 #2026-01-29|171.48 #2026-01-30|171.91 #2026-01-31|172.97 #2026-02-01|173.98 #2026-02-02|175.48 #2026-02-03|176.68 #2026-02-04|178.91 #2026-02-05|179.79 #2026-02-06|179.97 #2026-02-07|179.83 #2026-02-08|179.65 #2026-02-09|178.84 #2026-02-10|177.72 #2026-02-11|176.78 #2026-02-12|175.46 #2026-02-13|174.07 #2026-02-14|173.59 #2026-02-15|173.38 #2026-02-16|173.77 #2026-02-17|174.33 #2026-02-18|174.53 #2026-02-19|175.56 #2026-02-20|176.41 #2026-02-21|177.03 #2026-02-22|177.24 #2026-02-23|177.52 #2026-02-24|177.60 #2026-02-25|177.88 #2026-02-26|177.69 #2026-02-27|177.93 #2026-02-28|177.76 #2026-03-01|177.97 #2026-03-02|177.71 #2026-03-03|177.50 #2026-03-04|177.29 #2026-03-05|177.02 #2026-03-06|176.44 #2026-03-07|175.57 #2026-03-08|174.57 #2026-03-09|174.19 #2026-03-10|172.82 #2026-03-11|171.12 #2026-03-12|169.41 #2026-03-13|168.33 #2026-03-14|167.26 #2026-03-15|166.26 #2026-03-16|165.09 #2026-03-17|164.57 #2026-03-18|164.20 #2026-03-19|163.79 #2026-03-20|162.96 #2026-03-21|162.36 #2026-03-22|161.79 #2026-03-23|161.19 #2026-03-24|160.88 #2026-03-25|161.06 #2026-03-26|161.07 #2026-03-27|161.41 #2026-03-28|161.86 #2026-03-29|162.58 #2026-03-30|162.89 #2026-03-31|162.70 #2026-04-01|162.16 #2026-04-02|161.88 #2026-04-03|161.21 #2026-04-04|160.42 #2026-04-05|159.38 #2026-04-06|158.97 #2026-04-07|158.48 #2026-04-08|158.25 #2026-04-09|157.45 #2026-04-10|157.37 #2026-04-11|157.98 #2026-04-12|158.65 #2026-04-13|159.20 #2026-04-14|160.29 #2026-04-15|161.17 #2026-04-16|162.37 #2026-04-17|161.57 #2026-04-18|160.90 #2026-04-19|160.21 #2026-04-20|159.16 #2026-04-21|157.68 #2026-04-22|156.40 #2026-04-23|155.59 #2026-04-24|156.80 #2026-04-25|157.29 #2026-04-26|158.09 #2026-04-27|158.53 #2026-04-28|159.90 #2026-04-29|161.17 #2026-04-30|161.94 #2026-05-01|162.34 #2026-05-02|162.17 #2026-05-03|161.82 #2026-05-04|162.12 #2026-05-05|161.91 #2026-05-06|161.59 #2026-05-07|161.38 #2026-05-08|161.14 #2026-05-09|160.02 #2026-05-10|158.90 #2026-05-11|157.61 #2026-05-12|156.29 #2026-05-13|154.81 #2026-05-14|153.60 #2026-05-15|152.25 #2026-05-16|152.30 #2026-05-17|152.37 #2026-05-18|152.75 #2026-05-19|153.10 #2026-05-20|153.53 #2026-05-21|153.47 #2026-05-22|152.34 #2026-05-23|151.64 #2026-05-24|150.61 #2026-05-25|149.26 #2026-05-26|147.99 #2026-05-27|146.75 #2026-05-28|145.95 #2026-05-29|146.00 #2026-05-30|146.23 #2026-05-31|145.13 #2026-06-01|144.84 #2026-06-02|144.15 #2026-06-03|143.91 #2026-06-04|143.52 #2026-06-05|143.38 #2026-06-06|143.24 #2026-06-07|144.26 #2026-06-08|144.36 #2026-06-09|144.34 #2026-06-10|143.82 #2026-06-11|143.55 #2026-06-12|143.46 #2026-06-13|143.38 #2026-06-14|142.89 #2026-06-15|142.97 #2026-06-16|142.98 #2026-06-17|143.39 #2026-06-18|143.07 #2026-06-19|143.10

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy