Table Data - Sales Job Postings on Indeed in Australia

Title Sales Job Postings on Indeed in Australia
Series ID IHLIDXAUTPSALE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-21
Last Updated 2026-08-26 9:10 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.30
2020-02-03 98.28
2020-02-04 97.85
2020-02-05 97.48
2020-02-06 97.11
2020-02-07 96.87
2020-02-08 96.84
2020-02-09 96.85
2020-02-10 97.12
2020-02-11 97.35
2020-02-12 97.55
2020-02-13 97.71
2020-02-14 97.73
2020-02-15 97.68
2020-02-16 97.64
2020-02-17 97.64
2020-02-18 97.41
2020-02-19 97.12
2020-02-20 96.95
2020-02-21 96.76
2020-02-22 96.52
2020-02-23 96.35
2020-02-24 95.96
2020-02-25 95.71
2020-02-26 95.65
2020-02-27 95.44
2020-02-28 95.44
2020-02-29 95.54
2020-03-01 95.63
2020-03-02 95.85
2020-03-03 96.00
2020-03-04 96.00
2020-03-05 96.13
2020-03-06 96.14
2020-03-07 96.16
2020-03-08 96.17
2020-03-09 95.97
2020-03-10 95.64
2020-03-11 95.27
2020-03-12 94.83
2020-03-13 94.17
2020-03-14 93.50
2020-03-15 92.58
2020-03-16 91.51
2020-03-17 90.07
2020-03-18 88.36
2020-03-19 86.18
2020-03-20 83.65
2020-03-21 80.83
2020-03-22 78.11
2020-03-23 75.07
2020-03-24 72.09
2020-03-25 69.33
2020-03-26 66.56
2020-03-27 63.78
2020-03-28 61.20
2020-03-29 58.67
2020-03-30 56.62
2020-03-31 54.63
2020-04-01 52.74
2020-04-02 51.09
2020-04-03 49.79
2020-04-04 48.26
2020-04-05 46.76
2020-04-06 45.48
2020-04-07 44.30
2020-04-08 43.11
2020-04-09 42.01
2020-04-10 41.17
2020-04-11 40.57
2020-04-12 39.90
2020-04-13 39.54
2020-04-14 39.19
2020-04-15 38.90
2020-04-16 38.54
2020-04-17 38.07
2020-04-18 37.60
2020-04-19 37.03
2020-04-20 36.48
2020-04-21 35.90
2020-04-22 35.21
2020-04-23 34.76
2020-04-24 34.40
2020-04-25 34.39
2020-04-26 34.55
2020-04-27 34.71
2020-04-28 35.21
2020-04-29 35.68
2020-04-30 36.00
2020-05-01 36.26
2020-05-02 36.21
2020-05-03 35.96
2020-05-04 35.33
2020-05-05 34.73
2020-05-06 34.25
2020-05-07 33.93
2020-05-08 33.81
2020-05-09 33.82
2020-05-10 33.92
2020-05-11 34.19
2020-05-12 34.30
2020-05-13 34.45
2020-05-14 34.67
2020-05-15 34.79
2020-05-16 34.89
2020-05-17 35.03
2020-05-18 35.42
2020-05-19 35.88
2020-05-20 36.33
2020-05-21 36.77
2020-05-22 37.27
2020-05-23 37.67
2020-05-24 37.88
2020-05-25 37.88
2020-05-26 37.80
2020-05-27 37.78
2020-05-28 37.77
2020-05-29 37.87
2020-05-30 38.22
2020-05-31 38.53
2020-06-01 38.89
2020-06-02 39.28
2020-06-03 39.84
2020-06-04 40.26
2020-06-05 40.64
2020-06-06 40.66
2020-06-07 40.87
2020-06-08 41.00
2020-06-09 41.03
2020-06-10 41.13
2020-06-11 41.41
2020-06-12 41.48
2020-06-13 41.71
2020-06-14 42.14
2020-06-15 42.78
2020-06-16 43.49
2020-06-17 44.17
2020-06-18 44.60
2020-06-19 45.01
2020-06-20 45.84
2020-06-21 46.39
2020-06-22 46.68
2020-06-23 46.79
2020-06-24 46.83
2020-06-25 47.18
2020-06-26 47.42
2020-06-27 47.42
2020-06-28 47.41
2020-06-29 47.57
2020-06-30 48.00
2020-07-01 48.29
2020-07-02 48.35
2020-07-03 48.81
2020-07-04 49.29
2020-07-05 49.77
2020-07-06 50.19
2020-07-07 50.64
2020-07-08 51.14
2020-07-09 51.79
2020-07-10 52.28
2020-07-11 52.64
2020-07-12 53.05
2020-07-13 53.48
2020-07-14 53.79
2020-07-15 54.02
2020-07-16 54.16
2020-07-17 54.38
2020-07-18 54.43
2020-07-19 54.65
2020-07-20 54.75
2020-07-21 54.81
2020-07-22 54.92
2020-07-23 54.81
2020-07-24 54.77
2020-07-25 54.91
2020-07-26 55.10
2020-07-27 55.03
2020-07-28 55.14
2020-07-29 54.97
2020-07-30 54.99
2020-07-31 54.75
2020-08-01 54.75
2020-08-02 54.34
2020-08-03 54.07
2020-08-04 53.61
2020-08-05 53.34
2020-08-06 53.07
2020-08-07 52.82
2020-08-08 52.45
2020-08-09 52.23
2020-08-10 52.00
2020-08-11 51.78
2020-08-12 51.75
2020-08-13 51.53
2020-08-14 51.54
2020-08-15 51.18
2020-08-16 51.05
2020-08-17 51.04
2020-08-18 51.14
2020-08-19 51.07
2020-08-20 51.19
2020-08-21 51.06
2020-08-22 51.40
2020-08-23 51.58
2020-08-24 51.74
2020-08-25 52.01
2020-08-26 52.26
2020-08-27 52.51
2020-08-28 52.65
2020-08-29 52.57
2020-08-30 52.43
2020-08-31 52.49
2020-09-01 52.40
2020-09-02 52.55
2020-09-03 52.52
2020-09-04 52.55
2020-09-05 52.32
2020-09-06 52.43
2020-09-07 52.52
2020-09-08 52.51
2020-09-09 52.28
2020-09-10 52.36
2020-09-11 52.80
2020-09-12 53.32
2020-09-13 53.61
2020-09-14 53.85
2020-09-15 54.17
2020-09-16 54.69
2020-09-17 55.06
2020-09-18 55.16
2020-09-19 55.33
2020-09-20 55.53
2020-09-21 55.56
2020-09-22 55.75
2020-09-23 55.83
2020-09-24 56.09
2020-09-25 56.48
2020-09-26 56.97
2020-09-27 57.42
2020-09-28 58.13
2020-09-29 58.86
2020-09-30 59.74
2020-10-01 60.67
2020-10-02 61.50
2020-10-03 62.25
2020-10-04 62.99
2020-10-05 63.73
2020-10-06 64.15
2020-10-07 64.40
2020-10-08 64.69
2020-10-09 65.12
2020-10-10 65.73
2020-10-11 66.35
2020-10-12 66.89
2020-10-13 67.59
2020-10-14 68.45
2020-10-15 69.30
2020-10-16 69.92
2020-10-17 70.70
2020-10-18 71.36
2020-10-19 72.01
2020-10-20 72.59
2020-10-21 73.15
2020-10-22 73.50
2020-10-23 73.77
2020-10-24 73.40
2020-10-25 73.11
2020-10-26 72.70
2020-10-27 72.49
2020-10-28 72.08
2020-10-29 71.76
2020-10-30 71.56
2020-10-31 71.99
2020-11-01 72.63
2020-11-02 73.28
2020-11-03 73.82
2020-11-04 74.36
2020-11-05 74.98
2020-11-06 75.68
2020-11-07 76.44
2020-11-08 77.07
2020-11-09 77.69
2020-11-10 78.46
2020-11-11 79.21
2020-11-12 79.92
2020-11-13 80.60
2020-11-14 80.71
2020-11-15 81.05
2020-11-16 81.37
2020-11-17 81.36
2020-11-18 81.53
2020-11-19 82.24
2020-11-20 82.62
2020-11-21 83.81
2020-11-22 84.72
2020-11-23 85.78
2020-11-24 86.64
2020-11-25 87.47
2020-11-26 88.10
2020-11-27 88.93
2020-11-28 89.55
2020-11-29 90.10
2020-11-30 90.63
2020-12-01 91.58
2020-12-02 92.36
2020-12-03 93.01
2020-12-04 93.79
2020-12-05 94.71
2020-12-06 95.63
2020-12-07 96.41
2020-12-08 97.09
2020-12-09 97.80
2020-12-10 98.18
2020-12-11 98.62
2020-12-12 98.63
2020-12-13 98.88
2020-12-14 99.35
2020-12-15 99.64
2020-12-16 100.06
2020-12-17 100.37
2020-12-18 100.39
2020-12-19 100.55
2020-12-20 100.55
2020-12-21 100.39
2020-12-22 100.43
2020-12-23 100.42
2020-12-24 100.58
2020-12-25 101.05
2020-12-26 101.35
2020-12-27 101.70
2020-12-28 102.30
2020-12-29 102.57
2020-12-30 102.77
2020-12-31 102.93
2021-01-01 102.86
2021-01-02 102.68
2021-01-03 102.37
2021-01-04 101.71
2021-01-05 101.45
2021-01-06 101.41
2021-01-07 101.21
2021-01-08 101.14
2021-01-09 100.94
2021-01-10 100.69
2021-01-11 100.39
2021-01-12 100.14
2021-01-13 99.80
2021-01-14 99.75
2021-01-15 99.64
2021-01-16 99.93
2021-01-17 100.26
2021-01-18 100.57
2021-01-19 100.82
2021-01-20 101.05
2021-01-21 101.30
2021-01-22 101.82
2021-01-23 102.11
2021-01-24 102.67
2021-01-25 103.56
2021-01-26 104.62
2021-01-27 105.36
2021-01-28 106.08
2021-01-29 106.69
2021-01-30 107.48
2021-01-31 108.21
2021-02-01 109.00
2021-02-02 109.39
2021-02-03 110.33
2021-02-04 110.69
2021-02-05 110.89
2021-02-06 110.93
2021-02-07 110.56
2021-02-08 110.09
2021-02-09 109.89
2021-02-10 109.49
2021-02-11 109.51
2021-02-12 109.64
2021-02-13 109.71
2021-02-14 110.32
2021-02-15 110.81
2021-02-16 110.95
2021-02-17 111.31
2021-02-18 111.88
2021-02-19 112.19
2021-02-20 112.53
2021-02-21 112.72
2021-02-22 113.01
2021-02-23 113.58
2021-02-24 113.91
2021-02-25 114.22
2021-02-26 114.68
2021-02-27 115.27
2021-02-28 115.85
2021-03-01 116.37
2021-03-02 116.93
2021-03-03 117.47
2021-03-04 117.94
2021-03-05 118.52
2021-03-06 118.99
2021-03-07 119.59
2021-03-08 120.17
2021-03-09 120.47
2021-03-10 120.78
2021-03-11 121.09
2021-03-12 121.14
2021-03-13 121.57
2021-03-14 121.74
2021-03-15 121.85
2021-03-16 122.11
2021-03-17 122.22
2021-03-18 122.39
2021-03-19 122.77
2021-03-20 123.19
2021-03-21 123.63
2021-03-22 123.79
2021-03-23 123.87
2021-03-24 124.24
2021-03-25 124.53
2021-03-26 124.70
2021-03-27 124.85
2021-03-28 124.98
2021-03-29 125.50
2021-03-30 126.04
2021-03-31 126.38
2021-04-01 126.55
2021-04-02 127.17
2021-04-03 127.28
2021-04-04 127.28
2021-04-05 127.34
2021-04-06 127.07
2021-04-07 126.82
2021-04-08 126.53
2021-04-09 126.07
2021-04-10 125.78
2021-04-11 125.56
2021-04-12 125.26
2021-04-13 125.28
2021-04-14 125.38
2021-04-15 125.83
2021-04-16 125.98
2021-04-17 126.30
2021-04-18 126.53
2021-04-19 126.62
2021-04-20 126.78
2021-04-21 127.03
2021-04-22 127.00
2021-04-23 127.28
2021-04-24 127.77
2021-04-25 128.46
2021-04-26 129.12
2021-04-27 129.82
2021-04-28 130.35
2021-04-29 131.05
2021-04-30 131.44
2021-05-01 131.49
2021-05-02 131.42
2021-05-03 131.20
2021-05-04 130.92
2021-05-05 130.98
2021-05-06 131.02
2021-05-07 130.96
2021-05-08 131.31
2021-05-09 131.78
2021-05-10 132.42
2021-05-11 133.03
2021-05-12 133.44
2021-05-13 133.82
2021-05-14 134.38
2021-05-15 134.55
2021-05-16 134.49
2021-05-17 134.27
2021-05-18 134.07
2021-05-19 133.70
2021-05-20 133.55
2021-05-21 133.56
2021-05-22 133.17
2021-05-23 133.19
2021-05-24 133.24
2021-05-25 133.24
2021-05-26 133.35
2021-05-27 133.17
2021-05-28 132.79
2021-05-29 132.81
2021-05-30 132.74
2021-05-31 132.76
2021-06-01 132.74
2021-06-02 132.87
2021-06-03 133.07
2021-06-04 133.20
2021-06-05 133.61
2021-06-06 133.95
2021-06-07 134.20
2021-06-08 134.43
2021-06-09 134.54
2021-06-10 134.76
2021-06-11 135.07
2021-06-12 134.95
2021-06-13 134.85
2021-06-14 135.10
2021-06-15 135.09
2021-06-16 134.90
2021-06-17 134.71
2021-06-18 134.44
2021-06-19 134.44
2021-06-20 134.32
2021-06-21 133.89
2021-06-22 133.96
2021-06-23 134.21
2021-06-24 134.31
2021-06-25 134.53
2021-06-26 134.42
2021-06-27 134.30
2021-06-28 134.63
2021-06-29 134.85
2021-06-30 134.95
2021-07-01 135.05
2021-07-02 135.13
2021-07-03 135.24
2021-07-04 135.53
2021-07-05 135.43
2021-07-06 135.35
2021-07-07 135.38
2021-07-08 135.25
2021-07-09 135.08
2021-07-10 135.14
2021-07-11 135.13
2021-07-12 135.10
2021-07-13 134.88
2021-07-14 134.82
2021-07-15 134.74
2021-07-16 134.67
2021-07-17 134.50
2021-07-18 134.47
2021-07-19 134.58
2021-07-20 134.71
2021-07-21 134.51
2021-07-22 134.45
2021-07-23 134.14
2021-07-24 134.08
2021-07-25 133.72
2021-07-26 133.45
2021-07-27 133.26
2021-07-28 133.18
2021-07-29 132.88
2021-07-30 132.61
2021-07-31 132.39
2021-08-01 132.18
2021-08-02 131.61
2021-08-03 130.87
2021-08-04 130.34
2021-08-05 129.88
2021-08-06 129.76
2021-08-07 129.29
2021-08-08 129.07
2021-08-09 128.89
2021-08-10 128.75
2021-08-11 128.20
2021-08-12 128.00
2021-08-13 127.52
2021-08-14 127.35
2021-08-15 127.01
2021-08-16 127.00
2021-08-17 126.93
2021-08-18 127.06
2021-08-19 127.18
2021-08-20 127.35
2021-08-21 127.42
2021-08-22 127.53
2021-08-23 127.50
2021-08-24 127.64
2021-08-25 127.89
2021-08-26 127.77
2021-08-27 127.74
2021-08-28 127.40
2021-08-29 127.13
2021-08-30 126.67
2021-08-31 126.29
2021-09-01 125.72
2021-09-02 125.38
2021-09-03 125.00
2021-09-04 124.35
2021-09-05 123.84
2021-09-06 123.61
2021-09-07 123.34
2021-09-08 123.06
2021-09-09 122.65
2021-09-10 122.49
2021-09-11 122.99
2021-09-12 123.28
2021-09-13 123.41
2021-09-14 123.60
2021-09-15 123.84
2021-09-16 124.32
2021-09-17 124.72
2021-09-18 125.12
2021-09-19 125.48
2021-09-20 125.87
2021-09-21 126.26
2021-09-22 126.83
2021-09-23 127.23
2021-09-24 127.84
2021-09-25 128.22
2021-09-26 128.47
2021-09-27 128.74
2021-09-28 129.17
2021-09-29 130.00
2021-09-30 130.78
2021-10-01 131.45
2021-10-02 132.49
2021-10-03 133.46
2021-10-04 134.44
2021-10-05 135.40
2021-10-06 135.68
2021-10-07 136.52
2021-10-08 137.48
2021-10-09 138.15
2021-10-10 139.06
2021-10-11 139.93
2021-10-12 140.64
2021-10-13 141.99
2021-10-14 143.22
2021-10-15 144.34
2021-10-16 145.24
2021-10-17 146.50
2021-10-18 147.62
2021-10-19 149.15
2021-10-20 150.15
2021-10-21 151.03
2021-10-22 151.78
2021-10-23 152.83
2021-10-24 153.34
2021-10-25 154.26
2021-10-26 154.76
2021-10-27 155.36
2021-10-28 155.99
2021-10-29 156.56
2021-10-30 157.22
2021-10-31 157.84
2021-11-01 158.16
2021-11-02 158.77
2021-11-03 159.25
2021-11-04 159.35
2021-11-05 159.57
2021-11-06 159.82
2021-11-07 160.07
2021-11-08 160.45
2021-11-09 160.65
2021-11-10 160.76
2021-11-11 161.08
2021-11-12 161.33
2021-11-13 161.67
2021-11-14 162.15
2021-11-15 162.44
2021-11-16 162.85
2021-11-17 163.99
2021-11-18 164.85
2021-11-19 166.40
2021-11-20 167.25
2021-11-21 168.61
2021-11-22 170.03
2021-11-23 171.17
2021-11-24 171.35
2021-11-25 171.76
2021-11-26 171.37
2021-11-27 171.65
2021-11-28 171.50
2021-11-29 171.18
2021-11-30 171.07
2021-12-01 171.28
2021-12-02 171.11
2021-12-03 171.17
2021-12-04 170.99
2021-12-05 170.98
2021-12-06 171.12
2021-12-07 171.15
2021-12-08 170.97
2021-12-09 170.86
2021-12-10 170.46
2021-12-11 169.85
2021-12-12 169.40
2021-12-13 168.83
2021-12-14 168.25
2021-12-15 168.00
2021-12-16 167.76
2021-12-17 167.48
2021-12-18 167.50
2021-12-19 167.06
2021-12-20 167.03
2021-12-21 166.49
2021-12-22 165.80
2021-12-23 165.35
2021-12-24 164.86
2021-12-25 164.37
2021-12-26 163.89
2021-12-27 163.48
2021-12-28 163.30
2021-12-29 163.06
2021-12-30 162.58
2021-12-31 162.33
2022-01-01 162.08
2022-01-02 161.71
2022-01-03 161.23
2022-01-04 160.59
2022-01-05 160.32
2022-01-06 160.21
2022-01-07 160.27
2022-01-08 159.96
2022-01-09 159.98
2022-01-10 159.92
2022-01-11 160.24
2022-01-12 160.50
2022-01-13 160.99
2022-01-14 161.32
2022-01-15 162.16
2022-01-16 162.84
2022-01-17 163.51
2022-01-18 164.05
2022-01-19 164.59
2022-01-20 165.18
2022-01-21 165.80
2022-01-22 165.51
2022-01-23 165.16
2022-01-24 164.62
2022-01-25 164.50
2022-01-26 164.24
2022-01-27 163.94
2022-01-28 163.73
2022-01-29 164.10
2022-01-30 164.65
2022-01-31 165.39
2022-02-01 165.86
2022-02-02 166.46
2022-02-03 167.02
2022-02-04 167.63
2022-02-05 168.60
2022-02-06 169.62
2022-02-07 170.45
2022-02-08 171.69
2022-02-09 172.94
2022-02-10 174.15
2022-02-11 175.47
2022-02-12 176.53
2022-02-13 177.10
2022-02-14 177.30
2022-02-15 177.13
2022-02-16 176.93
2022-02-17 177.10
2022-02-18 176.83
2022-02-19 176.20
2022-02-20 175.95
2022-02-21 175.88
2022-02-22 175.89
2022-02-23 175.93
2022-02-24 176.32
2022-02-25 178.22
2022-02-26 180.60
2022-02-27 182.80
2022-02-28 185.19
2022-03-01 187.43
2022-03-02 189.60
2022-03-03 191.14
2022-03-04 191.29
2022-03-05 191.10
2022-03-06 191.49
2022-03-07 191.88
2022-03-08 192.42
2022-03-09 192.87
2022-03-10 192.96
2022-03-11 193.25
2022-03-12 193.78
2022-03-13 193.89
2022-03-14 193.70
2022-03-15 193.22
2022-03-16 192.58
2022-03-17 191.94
2022-03-18 191.15
2022-03-19 190.45
2022-03-20 189.98
2022-03-21 189.95
2022-03-22 190.05
2022-03-23 190.73
2022-03-24 191.70
2022-03-25 192.59
2022-03-26 193.71
2022-03-27 194.69
2022-03-28 195.65
2022-03-29 196.91
2022-03-30 198.11
2022-03-31 199.13
2022-04-01 200.26
2022-04-02 201.38
2022-04-03 202.40
2022-04-04 203.39
2022-04-05 204.74
2022-04-06 206.01
2022-04-07 205.80
2022-04-08 205.51
2022-04-09 204.42
2022-04-10 203.22
2022-04-11 201.65
2022-04-12 199.31
2022-04-13 197.03
2022-04-14 196.11
2022-04-15 195.98
2022-04-16 196.11
2022-04-17 196.14
2022-04-18 196.72
2022-04-19 196.95
2022-04-20 196.91
2022-04-21 196.96
2022-04-22 196.15
2022-04-23 195.94
2022-04-24 195.83
2022-04-25 195.89
2022-04-26 195.62
2022-04-27 194.20
2022-04-28 194.13
2022-04-29 194.27
2022-04-30 194.44
2022-05-01 194.54
2022-05-02 194.12
2022-05-03 194.26
2022-05-04 194.96
2022-05-05 194.40
2022-05-06 193.75
2022-05-07 193.06
2022-05-08 192.78
2022-05-09 192.71
2022-05-10 192.95
2022-05-11 193.86
2022-05-12 194.96
2022-05-13 195.82
2022-05-14 196.53
2022-05-15 197.11
2022-05-16 197.61
2022-05-17 198.43
2022-05-18 199.30
2022-05-19 200.26
2022-05-20 201.09
2022-05-21 201.71
2022-05-22 202.38
2022-05-23 202.89
2022-05-24 202.91
2022-05-25 202.77
2022-05-26 201.85
2022-05-27 201.42
2022-05-28 201.33
2022-05-29 201.13
2022-05-30 200.98
2022-05-31 200.96
2022-06-01 200.96
2022-06-02 201.53
2022-06-03 201.76
2022-06-04 202.11
2022-06-05 202.31
2022-06-06 203.01
2022-06-07 203.72
2022-06-08 204.27
2022-06-09 204.38
2022-06-10 205.14
2022-06-11 204.97
2022-06-12 204.71
2022-06-13 204.24
2022-06-14 203.25
2022-06-15 202.91
2022-06-16 202.77
2022-06-17 201.93
2022-06-18 201.85
2022-06-19 202.00
2022-06-20 201.75
2022-06-21 201.99
2022-06-22 201.62
2022-06-23 201.38
2022-06-24 201.43
2022-06-25 201.21
2022-06-26 200.67
2022-06-27 200.22
2022-06-28 199.86
2022-06-29 199.50
2022-06-30 198.89
2022-07-01 198.38
2022-07-02 197.85
2022-07-03 197.46
2022-07-04 197.06
2022-07-05 196.46
2022-07-06 196.10
2022-07-07 195.89
2022-07-08 195.74
2022-07-09 195.91
2022-07-10 196.18
2022-07-11 196.55
2022-07-12 197.13
2022-07-13 197.55
2022-07-14 197.66
2022-07-15 197.55
2022-07-16 197.47
2022-07-17 197.48
2022-07-18 197.04
2022-07-19 196.96
2022-07-20 196.67
2022-07-21 196.94
2022-07-22 196.98
2022-07-23 196.34
2022-07-24 196.28
2022-07-25 196.10
2022-07-26 195.98
2022-07-27 195.75
2022-07-28 194.85
2022-07-29 194.05
2022-07-30 194.11
2022-07-31 193.44
2022-08-01 193.32
2022-08-02 192.68
2022-08-03 192.00
2022-08-04 192.20
2022-08-05 192.90
2022-08-06 193.07
2022-08-07 193.33
2022-08-08 193.60
2022-08-09 193.60
2022-08-10 193.98
2022-08-11 194.00
2022-08-12 193.50
2022-08-13 192.27
2022-08-14 192.05
2022-08-15 191.26
2022-08-16 191.09
2022-08-17 190.75
2022-08-18 190.83
2022-08-19 190.58
2022-08-20 191.42
2022-08-21 191.39
2022-08-22 191.68
2022-08-23 191.99
2022-08-24 192.21
2022-08-25 192.09
2022-08-26 192.37
2022-08-27 192.36
2022-08-28 192.08
2022-08-29 192.02
2022-08-30 191.64
2022-08-31 191.40
2022-09-01 190.87
2022-09-02 190.19
2022-09-03 190.06
2022-09-04 189.70
2022-09-05 189.06
2022-09-06 188.84
2022-09-07 188.57
2022-09-08 187.97
2022-09-09 187.13
2022-09-10 186.19
2022-09-11 185.34
2022-09-12 184.59
2022-09-13 183.59
2022-09-14 182.69
2022-09-15 182.56
2022-09-16 182.85
2022-09-17 182.85
2022-09-18 182.63
2022-09-19 182.75
2022-09-20 182.68
2022-09-21 182.70
2022-09-22 183.05
2022-09-23 183.06
2022-09-24 182.67
2022-09-25 182.73
2022-09-26 182.60
2022-09-27 182.55
2022-09-28 182.82
2022-09-29 182.77
2022-09-30 182.92
2022-10-01 183.50
2022-10-02 184.32
2022-10-03 185.26
2022-10-04 185.76
2022-10-05 185.51
2022-10-06 185.05
2022-10-07 184.75
2022-10-08 184.78
2022-10-09 184.30
2022-10-10 183.63
2022-10-11 183.36
2022-10-12 183.56
2022-10-13 183.58
2022-10-14 183.74
2022-10-15 183.36
2022-10-16 183.35
2022-10-17 183.30
2022-10-18 183.37
2022-10-19 182.96
2022-10-20 182.63
2022-10-21 182.35
2022-10-22 181.69
2022-10-23 181.64
2022-10-24 181.90
2022-10-25 181.94
2022-10-26 182.09
2022-10-27 182.25
#2022-10-28|181.93 #2022-10-29|182.27 #2022-10-30|181.80 #2022-10-31|181.45 #2022-11-01|181.34 #2022-11-02|181.27 #2022-11-03|181.28 #2022-11-04|181.53 #2022-11-05|181.70 #2022-11-06|181.99 #2022-11-07|182.00 #2022-11-08|182.04 #2022-11-09|181.98 #2022-11-10|181.61 #2022-11-11|180.68 #2022-11-12|179.95 #2022-11-13|179.24 #2022-11-14|178.57 #2022-11-15|177.82 #2022-11-16|177.21 #2022-11-17|176.74 #2022-11-18|176.88 #2022-11-19|176.65 #2022-11-20|176.38 #2022-11-21|176.33 #2022-11-22|176.14 #2022-11-23|175.99 #2022-11-24|175.78 #2022-11-25|175.64 #2022-11-26|175.49 #2022-11-27|175.39 #2022-11-28|175.04 #2022-11-29|174.66 #2022-11-30|174.42 #2022-12-01|173.95 #2022-12-02|173.19 #2022-12-03|172.62 #2022-12-04|172.03 #2022-12-05|171.56 #2022-12-06|171.07 #2022-12-07|170.39 #2022-12-08|170.03 #2022-12-09|170.00 #2022-12-10|170.08 #2022-12-11|170.31 #2022-12-12|170.55 #2022-12-13|170.69 #2022-12-14|170.71 #2022-12-15|170.53 #2022-12-16|170.07 #2022-12-17|169.35 #2022-12-18|168.54 #2022-12-19|167.72 #2022-12-20|166.94 #2022-12-21|166.45 #2022-12-22|166.34 #2022-12-23|166.18 #2022-12-24|166.49 #2022-12-25|166.74 #2022-12-26|167.32 #2022-12-27|167.86 #2022-12-28|168.22 #2022-12-29|168.48 #2022-12-30|168.67 #2022-12-31|168.60 #2023-01-01|168.47 #2023-01-02|168.32 #2023-01-03|167.98 #2023-01-04|167.85 #2023-01-05|167.79 #2023-01-06|168.17 #2023-01-07|167.94 #2023-01-08|167.62 #2023-01-09|166.94 #2023-01-10|166.50 #2023-01-11|166.31 #2023-01-12|166.15 #2023-01-13|166.03 #2023-01-14|166.08 #2023-01-15|166.27 #2023-01-16|166.55 #2023-01-17|166.99 #2023-01-18|166.82 #2023-01-19|166.61 #2023-01-20|166.09 #2023-01-21|165.74 #2023-01-22|165.50 #2023-01-23|164.78 #2023-01-24|164.48 #2023-01-25|164.16 #2023-01-26|164.35 #2023-01-27|164.40 #2023-01-28|164.40 #2023-01-29|164.07 #2023-01-30|164.04 #2023-01-31|163.12 #2023-02-01|162.59 #2023-02-02|161.61 #2023-02-03|160.66 #2023-02-04|159.96 #2023-02-05|159.32 #2023-02-06|158.87 #2023-02-07|159.02 #2023-02-08|158.89 #2023-02-09|158.83 #2023-02-10|158.99 #2023-02-11|158.91 #2023-02-12|158.72 #2023-02-13|158.39 #2023-02-14|157.85 #2023-02-15|157.73 #2023-02-16|157.25 #2023-02-17|157.12 #2023-02-18|156.33 #2023-02-19|156.14 #2023-02-20|156.00 #2023-02-21|155.98 #2023-02-22|155.76 #2023-02-23|155.72 #2023-02-24|155.49 #2023-02-25|155.90 #2023-02-26|155.90 #2023-02-27|155.78 #2023-02-28|155.36 #2023-03-01|155.06 #2023-03-02|154.82 #2023-03-03|153.99 #2023-03-04|153.43 #2023-03-05|153.17 #2023-03-06|153.14 #2023-03-07|153.27 #2023-03-08|153.14 #2023-03-09|153.19 #2023-03-10|154.36 #2023-03-11|155.32 #2023-03-12|156.08 #2023-03-13|156.84 #2023-03-14|157.40 #2023-03-15|157.95 #2023-03-16|158.56 #2023-03-17|158.38 #2023-03-18|158.23 #2023-03-19|157.91 #2023-03-20|157.57 #2023-03-21|157.62 #2023-03-22|157.68 #2023-03-23|157.39 #2023-03-24|157.28 #2023-03-25|156.98 #2023-03-26|157.02 #2023-03-27|156.90 #2023-03-28|156.67 #2023-03-29|156.20 #2023-03-30|155.96 #2023-03-31|155.92 #2023-04-01|155.96 #2023-04-02|155.90 #2023-04-03|155.87 #2023-04-04|155.90 #2023-04-05|156.19 #2023-04-06|156.25 #2023-04-07|156.70 #2023-04-08|156.94 #2023-04-09|156.88 #2023-04-10|157.16 #2023-04-11|156.95 #2023-04-12|156.54 #2023-04-13|156.29 #2023-04-14|155.37 #2023-04-15|154.37 #2023-04-16|154.04 #2023-04-17|153.28 #2023-04-18|152.87 #2023-04-19|152.78 #2023-04-20|152.86 #2023-04-21|152.73 #2023-04-22|153.18 #2023-04-23|152.92 #2023-04-24|152.54 #2023-04-25|151.74 #2023-04-26|150.21 #2023-04-27|148.82 #2023-04-28|147.70 #2023-04-29|146.51 #2023-04-30|145.58 #2023-05-01|144.83 #2023-05-02|144.66 #2023-05-03|144.84 #2023-05-04|143.99 #2023-05-05|143.73 #2023-05-06|143.33 #2023-05-07|142.81 #2023-05-08|142.44 #2023-05-09|142.16 #2023-05-10|142.23 #2023-05-11|142.80 #2023-05-12|142.87 #2023-05-13|143.00 #2023-05-14|143.09 #2023-05-15|143.16 #2023-05-16|143.01 #2023-05-17|143.15 #2023-05-18|143.56 #2023-05-19|143.85 #2023-05-20|143.80 #2023-05-21|144.14 #2023-05-22|144.06 #2023-05-23|144.12 #2023-05-24|143.79 #2023-05-25|143.55 #2023-05-26|143.05 #2023-05-27|143.11 #2023-05-28|142.78 #2023-05-29|142.80 #2023-05-30|142.73 #2023-05-31|142.62 #2023-06-01|142.37 #2023-06-02|142.38 #2023-06-03|142.05 #2023-06-04|141.83 #2023-06-05|141.57 #2023-06-06|141.12 #2023-06-07|140.48 #2023-06-08|139.59 #2023-06-09|138.78 #2023-06-10|138.22 #2023-06-11|137.58 #2023-06-12|136.95 #2023-06-13|136.09 #2023-06-14|135.57 #2023-06-15|135.38 #2023-06-16|135.07 #2023-06-17|134.71 #2023-06-18|134.42 #2023-06-19|134.05 #2023-06-20|134.45 #2023-06-21|134.71 #2023-06-22|134.74 #2023-06-23|134.48 #2023-06-24|134.33 #2023-06-25|134.26 #2023-06-26|134.04 #2023-06-27|133.48 #2023-06-28|132.78 #2023-06-29|132.38 #2023-06-30|132.22 #2023-07-01|132.13 #2023-07-02|131.78 #2023-07-03|131.82 #2023-07-04|132.00 #2023-07-05|132.50 #2023-07-06|132.89 #2023-07-07|133.17 #2023-07-08|133.63 #2023-07-09|134.25 #2023-07-10|134.69 #2023-07-11|135.37 #2023-07-12|135.68 #2023-07-13|136.22 #2023-07-14|136.86 #2023-07-15|137.23 #2023-07-16|137.52 #2023-07-17|137.95 #2023-07-18|137.92 #2023-07-19|138.38 #2023-07-20|138.79 #2023-07-21|138.93 #2023-07-22|138.50 #2023-07-23|138.69 #2023-07-24|138.84 #2023-07-25|139.09 #2023-07-26|139.01 #2023-07-27|139.36 #2023-07-28|140.17 #2023-07-29|141.46 #2023-07-30|142.20 #2023-07-31|142.86 #2023-08-01|143.51 #2023-08-02|144.14 #2023-08-03|143.91 #2023-08-04|143.79 #2023-08-05|143.66 #2023-08-06|143.51 #2023-08-07|143.37 #2023-08-08|143.26 #2023-08-09|143.30 #2023-08-10|144.18 #2023-08-11|144.81 #2023-08-12|145.06 #2023-08-13|145.45 #2023-08-14|146.01 #2023-08-15|146.66 #2023-08-16|147.36 #2023-08-17|147.34 #2023-08-18|147.58 #2023-08-19|147.95 #2023-08-20|148.27 #2023-08-21|148.39 #2023-08-22|148.57 #2023-08-23|148.74 #2023-08-24|148.89 #2023-08-25|148.71 #2023-08-26|148.51 #2023-08-27|148.13 #2023-08-28|147.74 #2023-08-29|147.21 #2023-08-30|146.84 #2023-08-31|146.31 #2023-09-01|145.84 #2023-09-02|146.02 #2023-09-03|146.11 #2023-09-04|145.99 #2023-09-05|145.74 #2023-09-06|145.35 #2023-09-07|145.25 #2023-09-08|145.04 #2023-09-09|144.26 #2023-09-10|143.66 #2023-09-11|143.44 #2023-09-12|143.16 #2023-09-13|142.76 #2023-09-14|142.36 #2023-09-15|142.07 #2023-09-16|141.94 #2023-09-17|141.73 #2023-09-18|141.57 #2023-09-19|141.59 #2023-09-20|141.56 #2023-09-21|141.60 #2023-09-22|141.56 #2023-09-23|141.51 #2023-09-24|141.54 #2023-09-25|141.49 #2023-09-26|141.27 #2023-09-27|140.94 #2023-09-28|140.48 #2023-09-29|140.14 #2023-09-30|139.25 #2023-10-01|138.26 #2023-10-02|137.55 #2023-10-03|136.67 #2023-10-04|136.01 #2023-10-05|135.32 #2023-10-06|134.74 #2023-10-07|134.86 #2023-10-08|135.15 #2023-10-09|135.27 #2023-10-10|135.48 #2023-10-11|135.88 #2023-10-12|136.11 #2023-10-13|136.13 #2023-10-14|136.08 #2023-10-15|135.96 #2023-10-16|135.52 #2023-10-17|135.32 #2023-10-18|135.05 #2023-10-19|134.75 #2023-10-20|134.61 #2023-10-21|134.01 #2023-10-22|133.81 #2023-10-23|133.71 #2023-10-24|133.55 #2023-10-25|133.42 #2023-10-26|133.40 #2023-10-27|133.24 #2023-10-28|133.26 #2023-10-29|132.92 #2023-10-30|132.70 #2023-10-31|132.56 #2023-11-01|132.32 #2023-11-02|132.09 #2023-11-03|131.90 #2023-11-04|131.65 #2023-11-05|131.32 #2023-11-06|130.97 #2023-11-07|130.66 #2023-11-08|130.13 #2023-11-09|129.66 #2023-11-10|129.05 #2023-11-11|128.45 #2023-11-12|128.16 #2023-11-13|128.03 #2023-11-14|127.61 #2023-11-15|127.53 #2023-11-16|127.26 #2023-11-17|127.00 #2023-11-18|126.71 #2023-11-19|126.85 #2023-11-20|126.67 #2023-11-21|126.77 #2023-11-22|126.56 #2023-11-23|126.81 #2023-11-24|126.84 #2023-11-25|127.07 #2023-11-26|126.76 #2023-11-27|126.56 #2023-11-28|126.37 #2023-11-29|126.09 #2023-11-30|125.72 #2023-12-01|125.59 #2023-12-02|125.71 #2023-12-03|125.73 #2023-12-04|126.14 #2023-12-05|126.39 #2023-12-06|127.01 #2023-12-07|127.34 #2023-12-08|127.76 #2023-12-09|127.93 #2023-12-10|128.21 #2023-12-11|128.46 #2023-12-12|128.80 #2023-12-13|128.98 #2023-12-14|129.54 #2023-12-15|130.15 #2023-12-16|130.78 #2023-12-17|131.28 #2023-12-18|131.70 #2023-12-19|131.94 #2023-12-20|132.21 #2023-12-21|132.31 #2023-12-22|132.38 #2023-12-23|132.31 #2023-12-24|132.40 #2023-12-25|132.66 #2023-12-26|132.97 #2023-12-27|133.04 #2023-12-28|133.11 #2023-12-29|133.22 #2023-12-30|133.35 #2023-12-31|133.36 #2024-01-01|133.37 #2024-01-02|133.24 #2024-01-03|133.24 #2024-01-04|133.19 #2024-01-05|133.11 #2024-01-06|133.02 #2024-01-07|132.64 #2024-01-08|132.11 #2024-01-09|131.55 #2024-01-10|131.33 #2024-01-11|131.33 #2024-01-12|131.19 #2024-01-13|130.72 #2024-01-14|130.57 #2024-01-15|130.08 #2024-01-16|129.95 #2024-01-17|129.69 #2024-01-18|129.35 #2024-01-19|129.00 #2024-01-20|129.23 #2024-01-21|129.42 #2024-01-22|129.79 #2024-01-23|130.15 #2024-01-24|130.03 #2024-01-25|130.11 #2024-01-26|130.55 #2024-01-27|130.54 #2024-01-28|130.49 #2024-01-29|130.59 #2024-01-30|130.64 #2024-01-31|130.96 #2024-02-01|130.68 #2024-02-02|130.45 #2024-02-03|130.64 #2024-02-04|130.80 #2024-02-05|130.80 #2024-02-06|130.55 #2024-02-07|130.73 #2024-02-08|131.25 #2024-02-09|131.58 #2024-02-10|131.69 #2024-02-11|131.91 #2024-02-12|132.05 #2024-02-13|132.37 #2024-02-14|132.14 #2024-02-15|132.04 #2024-02-16|131.89 #2024-02-17|131.23 #2024-02-18|131.02 #2024-02-19|130.96 #2024-02-20|131.02 #2024-02-21|131.17 #2024-02-22|131.39 #2024-02-23|131.66 #2024-02-24|132.35 #2024-02-25|132.60 #2024-02-26|132.79 #2024-02-27|132.98 #2024-02-28|133.39 #2024-02-29|133.48 #2024-03-01|133.61 #2024-03-02|133.71 #2024-03-03|133.92 #2024-03-04|134.07 #2024-03-05|133.98 #2024-03-06|133.87 #2024-03-07|133.90 #2024-03-08|134.13 #2024-03-09|134.50 #2024-03-10|134.39 #2024-03-11|134.42 #2024-03-12|134.42 #2024-03-13|134.35 #2024-03-14|134.27 #2024-03-15|134.01 #2024-03-16|133.61 #2024-03-17|133.47 #2024-03-18|133.28 #2024-03-19|133.14 #2024-03-20|132.89 #2024-03-21|132.78 #2024-03-22|132.55 #2024-03-23|132.51 #2024-03-24|132.49 #2024-03-25|132.55 #2024-03-26|132.51 #2024-03-27|132.46 #2024-03-28|132.24 #2024-03-29|132.61 #2024-03-30|132.42 #2024-03-31|132.22 #2024-04-01|132.22 #2024-04-02|132.19 #2024-04-03|132.07 #2024-04-04|131.97 #2024-04-05|131.32 #2024-04-06|131.06 #2024-04-07|130.91 #2024-04-08|130.44 #2024-04-09|130.25 #2024-04-10|130.37 #2024-04-11|130.63 #2024-04-12|130.87 #2024-04-13|131.01 #2024-04-14|131.30 #2024-04-15|131.61 #2024-04-16|131.94 #2024-04-17|132.22 #2024-04-18|132.40 #2024-04-19|132.56 #2024-04-20|132.60 #2024-04-21|132.76 #2024-04-22|132.83 #2024-04-23|132.95 #2024-04-24|132.95 #2024-04-25|133.32 #2024-04-26|133.45 #2024-04-27|133.91 #2024-04-28|133.97 #2024-04-29|133.88 #2024-04-30|133.83 #2024-05-01|133.99 #2024-05-02|133.71 #2024-05-03|133.80 #2024-05-04|133.76 #2024-05-05|133.84 #2024-05-06|134.11 #2024-05-07|134.22 #2024-05-08|134.20 #2024-05-09|134.11 #2024-05-10|133.76 #2024-05-11|133.96 #2024-05-12|133.99 #2024-05-13|133.94 #2024-05-14|133.98 #2024-05-15|133.97 #2024-05-16|134.07 #2024-05-17|134.26 #2024-05-18|133.68 #2024-05-19|132.90 #2024-05-20|132.13 #2024-05-21|131.25 #2024-05-22|130.96 #2024-05-23|130.65 #2024-05-24|130.46 #2024-05-25|130.85 #2024-05-26|131.47 #2024-05-27|131.97 #2024-05-28|132.77 #2024-05-29|132.99 #2024-05-30|133.20 #2024-05-31|133.38 #2024-06-01|133.46 #2024-06-02|133.41 #2024-06-03|133.51 #2024-06-04|133.47 #2024-06-05|133.31 #2024-06-06|133.07 #2024-06-07|132.79 #2024-06-08|132.64 #2024-06-09|132.57 #2024-06-10|132.76 #2024-06-11|132.39 #2024-06-12|132.23 #2024-06-13|132.03 #2024-06-14|132.16 #2024-06-15|131.75 #2024-06-16|131.71 #2024-06-17|131.40 #2024-06-18|131.50 #2024-06-19|131.46 #2024-06-20|131.68 #2024-06-21|131.46 #2024-06-22|131.71 #2024-06-23|131.60 #2024-06-24|131.49 #2024-06-25|131.47 #2024-06-26|131.34 #2024-06-27|131.17 #2024-06-28|131.08 #2024-06-29|130.95 #2024-06-30|130.89 #2024-07-01|130.91 #2024-07-02|130.94 #2024-07-03|131.21 #2024-07-04|131.32 #2024-07-05|131.48 #2024-07-06|131.84 #2024-07-07|132.08 #2024-07-08|132.45 #2024-07-09|132.83 #2024-07-10|132.97 #2024-07-11|133.14 #2024-07-12|133.16 #2024-07-13|133.06 #2024-07-14|133.01 #2024-07-15|132.92 #2024-07-16|132.81 #2024-07-17|132.93 #2024-07-18|132.99 #2024-07-19|133.37 #2024-07-20|132.96 #2024-07-21|133.17 #2024-07-22|133.21 #2024-07-23|133.41 #2024-07-24|133.44 #2024-07-25|133.48 #2024-07-26|133.39 #2024-07-27|133.89 #2024-07-28|133.69 #2024-07-29|133.45 #2024-07-30|133.07 #2024-07-31|132.63 #2024-08-01|132.16 #2024-08-02|131.83 #2024-08-03|131.54 #2024-08-04|131.35 #2024-08-05|131.34 #2024-08-06|131.50 #2024-08-07|131.85 #2024-08-08|132.32 #2024-08-09|132.56 #2024-08-10|132.36 #2024-08-11|132.29 #2024-08-12|132.09 #2024-08-13|131.57 #2024-08-14|131.04 #2024-08-15|130.40 #2024-08-16|129.82 #2024-08-17|129.66 #2024-08-18|129.34 #2024-08-19|128.98 #2024-08-20|128.72 #2024-08-21|128.60 #2024-08-22|128.40 #2024-08-23|128.20 #2024-08-24|128.11 #2024-08-25|128.01 #2024-08-26|128.12 #2024-08-27|128.24 #2024-08-28|128.28 #2024-08-29|128.50 #2024-08-30|128.73 #2024-08-31|128.96 #2024-09-01|129.15 #2024-09-02|129.15 #2024-09-03|129.13 #2024-09-04|129.04 #2024-09-05|128.85 #2024-09-06|128.45 #2024-09-07|128.23 #2024-09-08|128.08 #2024-09-09|128.04 #2024-09-10|127.99 #2024-09-11|127.95 #2024-09-12|128.01 #2024-09-13|128.28 #2024-09-14|128.41 #2024-09-15|128.40 #2024-09-16|128.35 #2024-09-17|128.37 #2024-09-18|128.42 #2024-09-19|128.45 #2024-09-20|128.39 #2024-09-21|128.10 #2024-09-22|127.91 #2024-09-23|127.76 #2024-09-24|127.53 #2024-09-25|127.33 #2024-09-26|127.15 #2024-09-27|126.97 #2024-09-28|126.74 #2024-09-29|126.89 #2024-09-30|127.00 #2024-10-01|127.21 #2024-10-02|127.34 #2024-10-03|127.40 #2024-10-04|127.65 #2024-10-05|128.13 #2024-10-06|128.31 #2024-10-07|128.73 #2024-10-08|128.95 #2024-10-09|128.97 #2024-10-10|129.10 #2024-10-11|129.13 #2024-10-12|128.91 #2024-10-13|128.74 #2024-10-14|128.47 #2024-10-15|128.46 #2024-10-16|128.68 #2024-10-17|128.73 #2024-10-18|128.78 #2024-10-19|129.03 #2024-10-20|129.27 #2024-10-21|129.47 #2024-10-22|129.58 #2024-10-23|129.74 #2024-10-24|130.07 #2024-10-25|130.32 #2024-10-26|130.57 #2024-10-27|130.68 #2024-10-28|130.71 #2024-10-29|130.64 #2024-10-30|130.59 #2024-10-31|130.58 #2024-11-01|130.53 #2024-11-02|130.51 #2024-11-03|130.47 #2024-11-04|130.45 #2024-11-05|130.68 #2024-11-06|130.55 #2024-11-07|130.30 #2024-11-08|130.08 #2024-11-09|129.67 #2024-11-10|129.37 #2024-11-11|129.08 #2024-11-12|128.61 #2024-11-13|128.42 #2024-11-14|128.17 #2024-11-15|128.08 #2024-11-16|127.98 #2024-11-17|127.97 #2024-11-18|127.98 #2024-11-19|128.18 #2024-11-20|128.09 #2024-11-21|128.37 #2024-11-22|128.52 #2024-11-23|128.68 #2024-11-24|128.59 #2024-11-25|128.44 #2024-11-26|128.40 #2024-11-27|128.50 #2024-11-28|128.34 #2024-11-29|128.27 #2024-11-30|128.15 #2024-12-01|128.22 #2024-12-02|128.43 #2024-12-03|128.29 #2024-12-04|128.16 #2024-12-05|127.85 #2024-12-06|127.40 #2024-12-07|127.06 #2024-12-08|126.67 #2024-12-09|126.23 #2024-12-10|125.73 #2024-12-11|125.27 #2024-12-12|124.90 #2024-12-13|124.60 #2024-12-14|124.05 #2024-12-15|123.91 #2024-12-16|123.87 #2024-12-17|123.91 #2024-12-18|124.30 #2024-12-19|124.69 #2024-12-20|125.02 #2024-12-21|125.78 #2024-12-22|126.18 #2024-12-23|126.67 #2024-12-24|127.25 #2024-12-25|127.45 #2024-12-26|127.65 #2024-12-27|127.79 #2024-12-28|127.73 #2024-12-29|127.62 #2024-12-30|127.58 #2024-12-31|127.64 #2025-01-01|127.80 #2025-01-02|127.90 #2025-01-03|128.18 #2025-01-04|128.49 #2025-01-05|128.63 #2025-01-06|128.46 #2025-01-07|128.24 #2025-01-08|128.08 #2025-01-09|128.20 #2025-01-10|128.22 #2025-01-11|128.15 #2025-01-12|128.20 #2025-01-13|128.23 #2025-01-14|128.31 #2025-01-15|128.09 #2025-01-16|127.87 #2025-01-17|127.61 #2025-01-18|127.40 #2025-01-19|127.24 #2025-01-20|127.20 #2025-01-21|127.13 #2025-01-22|127.18 #2025-01-23|127.40 #2025-01-24|127.76 #2025-01-25|128.20 #2025-01-26|128.65 #2025-01-27|129.20 #2025-01-28|129.36 #2025-01-29|129.40 #2025-01-30|129.00 #2025-01-31|128.55 #2025-02-01|128.04 #2025-02-02|127.29 #2025-02-03|126.38 #2025-02-04|125.91 #2025-02-05|125.77 #2025-02-06|125.79 #2025-02-07|125.76 #2025-02-08|125.87 #2025-02-09|126.08 #2025-02-10|126.39 #2025-02-11|126.51 #2025-02-12|126.52 #2025-02-13|126.43 #2025-02-14|126.44 #2025-02-15|125.82 #2025-02-16|125.80 #2025-02-17|125.48 #2025-02-18|125.24 #2025-02-19|124.97 #2025-02-20|124.58 #2025-02-21|124.25 #2025-02-22|124.44 #2025-02-23|123.97 #2025-02-24|123.76 #2025-02-25|123.46 #2025-02-26|123.05 #2025-02-27|122.84 #2025-02-28|122.53 #2025-03-01|122.04 #2025-03-02|121.86 #2025-03-03|121.61 #2025-03-04|121.26 #2025-03-05|120.99 #2025-03-06|120.63 #2025-03-07|120.38 #2025-03-08|120.13 #2025-03-09|119.74 #2025-03-10|119.44 #2025-03-11|119.21 #2025-03-12|118.99 #2025-03-13|118.71 #2025-03-14|118.43 #2025-03-15|118.25 #2025-03-16|118.01 #2025-03-17|117.39 #2025-03-18|116.84 #2025-03-19|116.54 #2025-03-20|116.26 #2025-03-21|116.18 #2025-03-22|116.28 #2025-03-23|116.39 #2025-03-24|116.80 #2025-03-25|117.27 #2025-03-26|117.45 #2025-03-27|117.78 #2025-03-28|117.83 #2025-03-29|117.90 #2025-03-30|117.92 #2025-03-31|117.98 #2025-04-01|118.15 #2025-04-02|118.52 #2025-04-03|118.70 #2025-04-04|119.03 #2025-04-05|119.33 #2025-04-06|119.67 #2025-04-07|119.87 #2025-04-08|119.79 #2025-04-09|119.76 #2025-04-10|119.65 #2025-04-11|119.49 #2025-04-12|119.35 #2025-04-13|119.31 #2025-04-14|119.16 #2025-04-15|119.24 #2025-04-16|118.88 #2025-04-17|118.51 #2025-04-18|118.48 #2025-04-19|117.73 #2025-04-20|117.29 #2025-04-21|117.18 #2025-04-22|116.64 #2025-04-23|116.43 #2025-04-24|116.21 #2025-04-25|115.83 #2025-04-26|115.87 #2025-04-27|115.66 #2025-04-28|115.31 #2025-04-29|115.27 #2025-04-30|115.19 #2025-05-01|115.17 #2025-05-02|115.07 #2025-05-03|115.24 #2025-05-04|114.99 #2025-05-05|114.99 #2025-05-06|114.83 #2025-05-07|114.73 #2025-05-08|114.95 #2025-05-09|115.00 #2025-05-10|115.08 #2025-05-11|115.33 #2025-05-12|115.50 #2025-05-13|115.78 #2025-05-14|115.97 #2025-05-15|115.78 #2025-05-16|115.94 #2025-05-17|115.74 #2025-05-18|116.28 #2025-05-19|116.67 #2025-05-20|117.07 #2025-05-21|117.60 #2025-05-22|118.08 #2025-05-23|118.24 #2025-05-24|118.67 #2025-05-25|118.43 #2025-05-26|118.21 #2025-05-27|117.99 #2025-05-28|117.68 #2025-05-29|117.61 #2025-05-30|117.42 #2025-05-31|117.29 #2025-06-01|117.25 #2025-06-02|117.29 #2025-06-03|117.49 #2025-06-04|117.65 #2025-06-05|117.79 #2025-06-06|118.03 #2025-06-07|118.28 #2025-06-08|118.51 #2025-06-09|118.86 #2025-06-10|118.96 #2025-06-11|119.23 #2025-06-12|119.47 #2025-06-13|119.83 #2025-06-14|119.87 #2025-06-15|120.41 #2025-06-16|120.69 #2025-06-17|121.11 #2025-06-18|121.57 #2025-06-19|122.03 #2025-06-20|122.57 #2025-06-21|123.11 #2025-06-22|123.10 #2025-06-23|123.06 #2025-06-24|123.11 #2025-06-25|123.04 #2025-06-26|123.02 #2025-06-27|122.73 #2025-06-28|122.58 #2025-06-29|122.50 #2025-06-30|122.56 #2025-07-01|122.43 #2025-07-02|122.29 #2025-07-03|122.22 #2025-07-04|122.14 #2025-07-05|122.25 #2025-07-06|122.30 #2025-07-07|122.32 #2025-07-08|122.43 #2025-07-09|122.58 #2025-07-10|122.45 #2025-07-11|122.52 #2025-07-12|122.52 #2025-07-13|122.67 #2025-07-14|122.70 #2025-07-15|122.69 #2025-07-16|122.55 #2025-07-17|122.60 #2025-07-18|122.54 #2025-07-19|122.06 #2025-07-20|121.94 #2025-07-21|121.66 #2025-07-22|121.54 #2025-07-23|121.43 #2025-07-24|121.44 #2025-07-25|121.40 #2025-07-26|121.90 #2025-07-27|121.77 #2025-07-28|121.89 #2025-07-29|121.91 #2025-07-30|121.95 #2025-07-31|121.89 #2025-08-01|121.88 #2025-08-02|121.50 #2025-08-03|121.26 #2025-08-04|121.03 #2025-08-05|120.59 #2025-08-06|120.08 #2025-08-07|119.59 #2025-08-08|118.97 #2025-08-09|118.15 #2025-08-10|117.63 #2025-08-11|117.03 #2025-08-12|116.66 #2025-08-13|116.17 #2025-08-14|115.92 #2025-08-15|115.90 #2025-08-16|116.37 #2025-08-17|116.50 #2025-08-18|116.70 #2025-08-19|116.94 #2025-08-20|117.46 #2025-08-21|117.60 #2025-08-22|117.68 #2025-08-23|117.61 #2025-08-24|117.78 #2025-08-25|118.02 #2025-08-26|118.14 #2025-08-27|118.28 #2025-08-28|118.45 #2025-08-29|118.45 #2025-08-30|118.43 #2025-08-31|118.21 #2025-09-01|117.85 #2025-09-02|117.67 #2025-09-03|117.61 #2025-09-04|117.52 #2025-09-05|117.79 #2025-09-06|118.42 #2025-09-07|119.05 #2025-09-08|119.67 #2025-09-09|120.25 #2025-09-10|120.71 #2025-09-11|121.16 #2025-09-12|121.39 #2025-09-13|121.37 #2025-09-14|121.28 #2025-09-15|121.26 #2025-09-16|121.17 #2025-09-17|120.98 #2025-09-18|120.81 #2025-09-19|120.50 #2025-09-20|120.44 #2025-09-21|120.39 #2025-09-22|120.42 #2025-09-23|120.56 #2025-09-24|120.79 #2025-09-25|121.08 #2025-09-26|121.52 #2025-09-27|121.59 #2025-09-28|121.84 #2025-09-29|121.96 #2025-09-30|122.11 #2025-10-01|122.27 #2025-10-02|122.67 #2025-10-03|122.82 #2025-10-04|122.93 #2025-10-05|123.13 #2025-10-06|123.43 #2025-10-07|123.43 #2025-10-08|123.48 #2025-10-09|123.19 #2025-10-10|123.29 #2025-10-11|123.53 #2025-10-12|123.56 #2025-10-13|123.65 #2025-10-14|123.88 #2025-10-15|124.28 #2025-10-16|124.70 #2025-10-17|124.90 #2025-10-18|124.75 #2025-10-19|124.92 #2025-10-20|124.93 #2025-10-21|124.72 #2025-10-22|124.34 #2025-10-23|123.92 #2025-10-24|123.44 #2025-10-25|123.06 #2025-10-26|122.58 #2025-10-27|122.20 #2025-10-28|122.04 #2025-10-29|121.64 #2025-10-30|121.37 #2025-10-31|121.20 #2025-11-01|121.13 #2025-11-02|120.75 #2025-11-03|120.49 #2025-11-04|120.17 #2025-11-05|119.95 #2025-11-06|119.83 #2025-11-07|119.73 #2025-11-08|119.61 #2025-11-09|119.78 #2025-11-10|119.86 #2025-11-11|120.18 #2025-11-12|120.46 #2025-11-13|120.47 #2025-11-14|120.45 #2025-11-15|120.55 #2025-11-16|120.29 #2025-11-17|120.16 #2025-11-18|119.92 #2025-11-19|119.77 #2025-11-20|119.62 #2025-11-21|119.67 #2025-11-22|119.77 #2025-11-23|119.94 #2025-11-24|119.79 #2025-11-25|119.63 #2025-11-26|119.64 #2025-11-27|119.76 #2025-11-28|119.99 #2025-11-29|120.27 #2025-11-30|120.55 #2025-12-01|121.16 #2025-12-02|121.65 #2025-12-03|121.91 #2025-12-04|122.06 #2025-12-05|122.13 #2025-12-06|122.22 #2025-12-07|122.33 #2025-12-08|122.29 #2025-12-09|122.23 #2025-12-10|122.11 #2025-12-11|122.02 #2025-12-12|121.79 #2025-12-13|121.49 #2025-12-14|121.25 #2025-12-15|121.15 #2025-12-16|121.03 #2025-12-17|120.99 #2025-12-18|120.89 #2025-12-19|120.83 #2025-12-20|120.68 #2025-12-21|120.52 #2025-12-22|120.38 #2025-12-23|120.37 #2025-12-24|120.31 #2025-12-25|120.56 #2025-12-26|120.70 #2025-12-27|120.89 #2025-12-28|121.05 #2025-12-29|121.27 #2025-12-30|121.53 #2025-12-31|121.75 #2026-01-01|121.56 #2026-01-02|121.20 #2026-01-03|120.49 #2026-01-04|119.89 #2026-01-05|119.29 #2026-01-06|118.97 #2026-01-07|119.07 #2026-01-08|119.49 #2026-01-09|120.04 #2026-01-10|120.42 #2026-01-11|120.70 #2026-01-12|120.77 #2026-01-13|120.84 #2026-01-14|120.90 #2026-01-15|120.93 #2026-01-16|121.13 #2026-01-17|121.50 #2026-01-18|121.88 #2026-01-19|122.28 #2026-01-20|122.59 #2026-01-21|122.90 #2026-01-22|123.34 #2026-01-23|123.92 #2026-01-24|124.64 #2026-01-25|125.35 #2026-01-26|126.12 #2026-01-27|126.61 #2026-01-28|127.10 #2026-01-29|127.36 #2026-01-30|127.35 #2026-01-31|127.17 #2026-02-01|127.13 #2026-02-02|127.06 #2026-02-03|127.05 #2026-02-04|126.80 #2026-02-05|126.70 #2026-02-06|126.65 #2026-02-07|126.73 #2026-02-08|126.75 #2026-02-09|126.79 #2026-02-10|127.23 #2026-02-11|127.75 #2026-02-12|128.34 #2026-02-13|128.85 #2026-02-14|129.35 #2026-02-15|129.96 #2026-02-16|130.47 #2026-02-17|130.72 #2026-02-18|130.98 #2026-02-19|131.07 #2026-02-20|131.30 #2026-02-21|131.42 #2026-02-22|131.28 #2026-02-23|131.17 #2026-02-24|131.10 #2026-02-25|131.18 #2026-02-26|131.19 #2026-02-27|131.17 #2026-02-28|130.94 #2026-03-01|130.85 #2026-03-02|130.97 #2026-03-03|130.83 #2026-03-04|130.73 #2026-03-05|130.35 #2026-03-06|129.85 #2026-03-07|129.64 #2026-03-08|129.46 #2026-03-09|129.28 #2026-03-10|128.85 #2026-03-11|127.99 #2026-03-12|127.41 #2026-03-13|127.01 #2026-03-14|126.53 #2026-03-15|125.92 #2026-03-16|125.26 #2026-03-17|124.52 #2026-03-18|124.07 #2026-03-19|123.66 #2026-03-20|123.25 #2026-03-21|122.80 #2026-03-22|122.46 #2026-03-23|122.24 #2026-03-24|122.44 #2026-03-25|122.50 #2026-03-26|122.46 #2026-03-27|122.37 #2026-03-28|122.39 #2026-03-29|122.50 #2026-03-30|122.51 #2026-03-31|122.31 #2026-04-01|122.13 #2026-04-02|122.12 #2026-04-03|122.07 #2026-04-04|121.86 #2026-04-05|121.55 #2026-04-06|121.33 #2026-04-07|120.91 #2026-04-08|120.55 #2026-04-09|120.16 #2026-04-10|119.98 #2026-04-11|119.82 #2026-04-12|119.68 #2026-04-13|119.54 #2026-04-14|119.75 #2026-04-15|120.10 #2026-04-16|120.35 #2026-04-17|120.33 #2026-04-18|120.55 #2026-04-19|120.79 #2026-04-20|121.01 #2026-04-21|121.06 #2026-04-22|121.36 #2026-04-23|121.51 #2026-04-24|121.72 #2026-04-25|121.90 #2026-04-26|122.23 #2026-04-27|122.45 #2026-04-28|122.97 #2026-04-29|123.08 #2026-04-30|123.59 #2026-05-01|123.84 #2026-05-02|124.09 #2026-05-03|123.98 #2026-05-04|123.83 #2026-05-05|123.63 #2026-05-06|123.46 #2026-05-07|123.00 #2026-05-08|122.85 #2026-05-09|122.60 #2026-05-10|122.46 #2026-05-11|122.76 #2026-05-12|123.04 #2026-05-13|123.23 #2026-05-14|123.47 #2026-05-15|123.74 #2026-05-16|123.73 #2026-05-17|123.91 #2026-05-18|123.84 #2026-05-19|123.82 #2026-05-20|123.78 #2026-05-21|123.68 #2026-05-22|122.80 #2026-05-23|122.15 #2026-05-24|121.34 #2026-05-25|120.33 #2026-05-26|119.23 #2026-05-27|118.23 #2026-05-28|117.41 #2026-05-29|117.27 #2026-05-30|117.58 #2026-05-31|117.58 #2026-06-01|117.71 #2026-06-02|117.78 #2026-06-03|117.73 #2026-06-04|117.73 #2026-06-05|117.84 #2026-06-06|117.91 #2026-06-07|118.33 #2026-06-08|118.37 #2026-06-09|118.12 #2026-06-10|118.15 #2026-06-11|117.96 #2026-06-12|117.73 #2026-06-13|117.40 #2026-06-14|116.81 #2026-06-15|116.53 #2026-06-16|116.67 #2026-06-17|116.58 #2026-06-18|116.56 #2026-06-19|116.64 #2026-06-20|116.91 #2026-06-21|117.05 #2026-06-22|117.47 #2026-06-23|117.55 #2026-06-24|117.92 #2026-06-25|118.08 #2026-06-26|117.90 #2026-06-27|117.45 #2026-06-28|117.20 #2026-06-29|116.45 #2026-06-30|115.93 #2026-07-01|115.28 #2026-07-02|114.95 #2026-07-03|114.97 #2026-07-04|115.07 #2026-07-05|114.99 #2026-07-06|114.82 #2026-07-07|114.66 #2026-07-08|114.54 #2026-07-09|114.53 #2026-07-10|114.50 #2026-07-11|114.51 #2026-07-12|114.71 #2026-07-13|115.09 #2026-07-14|115.36 #2026-07-15|115.64 #2026-07-16|115.92 #2026-07-17|115.95 #2026-07-18|115.83 #2026-07-19|115.84 #2026-07-20|116.03 #2026-07-21|116.21 #2026-07-22|116.17 #2026-07-23|116.06 #2026-07-24|116.17 #2026-07-25|116.23 #2026-07-26|116.27 #2026-07-27|116.03 #2026-07-28|115.63 #2026-07-29|115.20 #2026-07-30|114.59 #2026-07-31|113.90 #2026-08-01|113.47 #2026-08-02|112.95 #2026-08-03|112.31 #2026-08-04|112.02 #2026-08-05|111.88 #2026-08-06|111.92 #2026-08-07|111.97 #2026-08-08|111.98 #2026-08-09|111.91 #2026-08-10|112.12 #2026-08-11|112.20 #2026-08-12|112.35 #2026-08-13|112.13 #2026-08-14|112.24 #2026-08-15|112.33 #2026-08-16|112.54 #2026-08-17|112.71 #2026-08-18|113.11 #2026-08-19|113.51 #2026-08-20|114.40 #2026-08-21|114.74

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy