Federal Reserve Economic Data

Table Data - Sales Job Postings on Indeed in Australia

Title Sales Job Postings on Indeed in Australia
Series ID IHLIDXAUTPSALE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:21 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.33
2020-02-03 98.67
2020-02-04 98.13
2020-02-05 97.71
2020-02-06 97.44
2020-02-07 97.17
2020-02-08 97.10
2020-02-09 97.05
2020-02-10 97.19
2020-02-11 97.32
2020-02-12 97.45
2020-02-13 97.58
2020-02-14 97.48
2020-02-15 97.39
2020-02-16 97.37
2020-02-17 97.43
2020-02-18 97.19
2020-02-19 96.97
2020-02-20 96.75
2020-02-21 96.63
2020-02-22 96.39
2020-02-23 96.19
2020-02-24 95.72
2020-02-25 95.49
2020-02-26 95.26
2020-02-27 94.94
2020-02-28 94.79
2020-02-29 94.76
2020-03-01 94.73
2020-03-02 94.78
2020-03-03 94.82
2020-03-04 94.86
2020-03-05 94.91
2020-03-06 94.89
2020-03-07 94.90
2020-03-08 94.91
2020-03-09 94.64
2020-03-10 94.27
2020-03-11 93.86
2020-03-12 93.38
2020-03-13 92.73
2020-03-14 92.04
2020-03-15 91.10
2020-03-16 90.05
2020-03-17 88.60
2020-03-18 86.73
2020-03-19 84.58
2020-03-20 81.91
2020-03-21 79.13
2020-03-22 76.49
2020-03-23 73.37
2020-03-24 70.37
2020-03-25 67.69
2020-03-26 64.97
2020-03-27 62.31
2020-03-28 59.91
2020-03-29 57.51
2020-03-30 55.60
2020-03-31 53.76
2020-04-01 51.93
2020-04-02 50.31
2020-04-03 49.02
2020-04-04 47.55
2020-04-05 46.13
2020-04-06 44.87
2020-04-07 43.71
2020-04-08 42.56
2020-04-09 41.49
2020-04-10 40.69
2020-04-11 40.05
2020-04-12 39.36
2020-04-13 39.01
2020-04-14 38.69
2020-04-15 38.43
2020-04-16 38.07
2020-04-17 37.55
2020-04-18 37.10
2020-04-19 36.49
2020-04-20 35.94
2020-04-21 35.28
2020-04-22 34.55
2020-04-23 34.08
2020-04-24 33.75
2020-04-25 33.70
2020-04-26 33.76
2020-04-27 33.82
2020-04-28 34.32
2020-04-29 34.76
2020-04-30 35.06
2020-05-01 35.30
2020-05-02 35.32
2020-05-03 35.12
2020-05-04 34.49
2020-05-05 33.82
2020-05-06 33.26
2020-05-07 32.80
2020-05-08 32.63
2020-05-09 32.56
2020-05-10 32.76
2020-05-11 33.16
2020-05-12 33.44
2020-05-13 33.77
2020-05-14 34.16
2020-05-15 34.37
2020-05-16 34.50
2020-05-17 34.64
2020-05-18 35.04
2020-05-19 35.49
2020-05-20 35.91
2020-05-21 36.33
2020-05-22 36.88
2020-05-23 37.32
2020-05-24 37.58
2020-05-25 37.61
2020-05-26 37.60
2020-05-27 37.63
2020-05-28 37.64
2020-05-29 37.66
2020-05-30 37.97
2020-05-31 38.24
2020-06-01 38.49
2020-06-02 38.96
2020-06-03 39.49
2020-06-04 39.96
2020-06-05 40.46
2020-06-06 40.49
2020-06-07 40.75
2020-06-08 40.96
2020-06-09 41.07
2020-06-10 41.27
2020-06-11 41.70
2020-06-12 41.92
2020-06-13 42.32
2020-06-14 42.84
2020-06-15 43.75
2020-06-16 44.63
2020-06-17 45.42
2020-06-18 45.99
2020-06-19 46.56
2020-06-20 47.37
2020-06-21 47.96
2020-06-22 48.29
2020-06-23 48.35
2020-06-24 48.47
2020-06-25 48.75
2020-06-26 48.91
2020-06-27 48.92
2020-06-28 48.87
2020-06-29 48.90
2020-06-30 49.21
2020-07-01 49.35
2020-07-02 49.38
2020-07-03 49.85
2020-07-04 50.27
2020-07-05 50.75
2020-07-06 51.21
2020-07-07 51.61
2020-07-08 52.16
2020-07-09 52.75
2020-07-10 53.09
2020-07-11 53.40
2020-07-12 53.78
2020-07-13 54.15
2020-07-14 54.46
2020-07-15 54.58
2020-07-16 54.70
2020-07-17 54.91
2020-07-18 54.91
2020-07-19 55.03
2020-07-20 55.09
2020-07-21 55.14
2020-07-22 55.23
2020-07-23 55.11
2020-07-24 55.18
2020-07-25 55.36
2020-07-26 55.60
2020-07-27 55.55
2020-07-28 55.63
2020-07-29 55.49
2020-07-30 55.57
2020-07-31 55.26
2020-08-01 55.26
2020-08-02 54.86
2020-08-03 54.56
2020-08-04 54.17
2020-08-05 53.92
2020-08-06 53.68
2020-08-07 53.43
2020-08-08 53.06
2020-08-09 52.82
2020-08-10 52.58
2020-08-11 52.31
2020-08-12 52.28
2020-08-13 51.92
2020-08-14 51.83
2020-08-15 51.42
2020-08-16 51.27
2020-08-17 51.23
2020-08-18 51.28
2020-08-19 51.18
2020-08-20 51.22
2020-08-21 51.10
2020-08-22 51.46
2020-08-23 51.65
2020-08-24 51.91
2020-08-25 52.15
2020-08-26 52.39
2020-08-27 52.70
2020-08-28 52.86
2020-08-29 52.71
2020-08-30 52.55
2020-08-31 52.50
2020-09-01 52.43
2020-09-02 52.53
2020-09-03 52.49
2020-09-04 52.59
2020-09-05 52.52
2020-09-06 52.79
2020-09-07 53.04
2020-09-08 53.18
2020-09-09 53.10
2020-09-10 53.41
2020-09-11 53.89
2020-09-12 54.41
2020-09-13 54.67
2020-09-14 54.91
2020-09-15 55.19
2020-09-16 55.68
2020-09-17 55.93
2020-09-18 56.00
2020-09-19 56.12
2020-09-20 56.28
2020-09-21 56.28
2020-09-22 56.46
2020-09-23 56.57
2020-09-24 56.86
2020-09-25 57.28
2020-09-26 57.77
2020-09-27 58.20
2020-09-28 58.81
2020-09-29 59.61
2020-09-30 60.50
2020-10-01 61.44
2020-10-02 62.31
2020-10-03 63.06
2020-10-04 63.83
2020-10-05 64.55
2020-10-06 64.93
2020-10-07 65.19
2020-10-08 65.50
2020-10-09 65.96
2020-10-10 66.55
2020-10-11 67.13
2020-10-12 67.76
2020-10-13 68.49
2020-10-14 69.26
2020-10-15 70.07
2020-10-16 70.72
2020-10-17 71.50
2020-10-18 72.15
2020-10-19 72.83
2020-10-20 73.37
2020-10-21 74.02
2020-10-22 74.27
2020-10-23 74.37
2020-10-24 73.99
2020-10-25 73.71
2020-10-26 73.30
2020-10-27 73.13
2020-10-28 72.68
2020-10-29 72.41
2020-10-30 72.25
2020-10-31 72.65
2020-11-01 73.27
2020-11-02 73.89
2020-11-03 74.32
2020-11-04 74.85
2020-11-05 75.50
2020-11-06 76.25
2020-11-07 77.04
2020-11-08 77.67
2020-11-09 78.30
2020-11-10 79.20
2020-11-11 80.01
2020-11-12 80.71
2020-11-13 81.32
2020-11-14 81.43
2020-11-15 81.81
2020-11-16 82.11
2020-11-17 82.03
2020-11-18 82.15
2020-11-19 82.80
2020-11-20 83.19
2020-11-21 84.29
2020-11-22 85.07
2020-11-23 86.07
2020-11-24 86.98
2020-11-25 87.77
2020-11-26 88.35
2020-11-27 89.16
2020-11-28 89.76
2020-11-29 90.32
2020-11-30 90.87
2020-12-01 91.89
2020-12-02 92.72
2020-12-03 93.49
2020-12-04 94.34
2020-12-05 95.27
2020-12-06 96.14
2020-12-07 96.91
2020-12-08 97.49
2020-12-09 98.08
2020-12-10 98.31
2020-12-11 98.65
2020-12-12 98.65
2020-12-13 98.94
2020-12-14 99.41
2020-12-15 99.77
2020-12-16 100.22
2020-12-17 100.64
2020-12-18 100.68
2020-12-19 100.87
2020-12-20 100.89
2020-12-21 100.64
2020-12-22 100.66
2020-12-23 100.64
2020-12-24 100.66
2020-12-25 100.90
2020-12-26 101.18
2020-12-27 101.52
2020-12-28 101.95
2020-12-29 102.09
2020-12-30 102.23
2020-12-31 102.30
2021-01-01 102.27
2021-01-02 102.15
2021-01-03 101.88
2021-01-04 101.68
2021-01-05 101.68
2021-01-06 101.86
2021-01-07 101.98
2021-01-08 102.11
2021-01-09 101.94
2021-01-10 101.71
2021-01-11 101.49
2021-01-12 101.22
2021-01-13 100.97
2021-01-14 100.88
2021-01-15 100.85
2021-01-16 101.10
2021-01-17 101.38
2021-01-18 101.54
2021-01-19 101.70
2021-01-20 101.76
2021-01-21 101.97
2021-01-22 102.49
2021-01-23 102.73
2021-01-24 103.28
2021-01-25 104.05
2021-01-26 104.77
2021-01-27 105.57
2021-01-28 106.35
2021-01-29 106.95
2021-01-30 107.72
2021-01-31 108.43
2021-02-01 109.25
2021-02-02 110.07
2021-02-03 110.97
2021-02-04 111.24
2021-02-05 111.42
2021-02-06 111.43
2021-02-07 111.05
2021-02-08 110.55
2021-02-09 110.12
2021-02-10 109.55
2021-02-11 109.52
2021-02-12 109.55
2021-02-13 109.64
2021-02-14 110.26
2021-02-15 110.68
2021-02-16 110.92
2021-02-17 111.38
2021-02-18 111.99
2021-02-19 112.39
2021-02-20 112.72
2021-02-21 112.90
2021-02-22 113.21
2021-02-23 113.71
2021-02-24 113.99
2021-02-25 114.24
2021-02-26 114.56
2021-02-27 115.00
2021-02-28 115.40
2021-03-01 115.81
2021-03-02 116.28
2021-03-03 116.74
2021-03-04 117.10
2021-03-05 117.65
2021-03-06 118.05
2021-03-07 118.64
2021-03-08 119.02
2021-03-09 119.23
2021-03-10 119.40
2021-03-11 119.77
2021-03-12 119.88
2021-03-13 120.35
2021-03-14 120.55
2021-03-15 120.82
2021-03-16 121.10
2021-03-17 121.45
2021-03-18 121.47
2021-03-19 121.77
2021-03-20 122.10
2021-03-21 122.49
2021-03-22 122.63
2021-03-23 122.89
2021-03-24 123.20
2021-03-25 123.63
2021-03-26 123.90
2021-03-27 124.17
2021-03-28 124.42
2021-03-29 125.02
2021-03-30 125.44
2021-03-31 125.80
2021-04-01 126.12
2021-04-02 126.39
2021-04-03 126.52
2021-04-04 126.56
2021-04-05 126.38
2021-04-06 126.25
2021-04-07 126.05
2021-04-08 125.85
2021-04-09 125.80
2021-04-10 125.59
2021-04-11 125.38
2021-04-12 125.38
2021-04-13 125.48
2021-04-14 125.62
2021-04-15 125.94
2021-04-16 125.98
2021-04-17 126.21
2021-04-18 126.38
2021-04-19 126.41
2021-04-20 126.59
2021-04-21 126.79
2021-04-22 126.73
2021-04-23 127.03
2021-04-24 127.53
2021-04-25 128.19
2021-04-26 128.77
2021-04-27 129.26
2021-04-28 129.73
2021-04-29 130.44
2021-04-30 131.01
2021-05-01 131.03
2021-05-02 131.05
2021-05-03 130.91
2021-05-04 130.72
2021-05-05 130.69
2021-05-06 130.54
2021-05-07 130.18
2021-05-08 130.44
2021-05-09 130.82
2021-05-10 131.54
2021-05-11 132.28
2021-05-12 132.88
2021-05-13 133.42
2021-05-14 134.10
2021-05-15 134.39
2021-05-16 134.39
2021-05-17 134.19
2021-05-18 133.93
2021-05-19 133.55
2021-05-20 133.48
2021-05-21 133.55
2021-05-22 133.22
2021-05-23 133.26
2021-05-24 133.26
2021-05-25 133.26
2021-05-26 133.26
2021-05-27 133.01
2021-05-28 132.61
2021-05-29 132.58
2021-05-30 132.50
2021-05-31 132.49
2021-06-01 132.46
2021-06-02 132.55
2021-06-03 132.81
2021-06-04 133.02
2021-06-05 133.44
2021-06-06 133.75
2021-06-07 134.13
2021-06-08 134.43
2021-06-09 134.74
2021-06-10 134.97
2021-06-11 135.35
2021-06-12 135.36
2021-06-13 135.48
2021-06-14 135.46
2021-06-15 135.64
2021-06-16 135.61
2021-06-17 135.55
2021-06-18 135.44
2021-06-19 135.56
2021-06-20 135.44
2021-06-21 135.52
2021-06-22 135.48
2021-06-23 135.69
2021-06-24 135.81
2021-06-25 135.91
2021-06-26 136.02
2021-06-27 136.20
2021-06-28 136.27
2021-06-29 136.28
2021-06-30 136.20
2021-07-01 136.11
2021-07-02 136.09
2021-07-03 135.84
2021-07-04 135.77
2021-07-05 135.81
2021-07-06 135.83
2021-07-07 135.89
2021-07-08 135.76
2021-07-09 135.49
2021-07-10 135.48
2021-07-11 135.40
2021-07-12 135.25
2021-07-13 135.04
2021-07-14 134.94
2021-07-15 134.78
2021-07-16 134.73
2021-07-17 134.54
2021-07-18 134.52
2021-07-19 134.49
2021-07-20 134.59
2021-07-21 134.39
2021-07-22 134.39
2021-07-23 134.09
2021-07-24 134.06
2021-07-25 133.74
2021-07-26 133.56
2021-07-27 133.29
2021-07-28 133.15
2021-07-29 132.91
2021-07-30 132.74
2021-07-31 132.53
2021-08-01 132.31
2021-08-02 131.74
2021-08-03 131.06
2021-08-04 130.57
2021-08-05 130.09
2021-08-06 129.84
2021-08-07 129.36
2021-08-08 129.13
2021-08-09 128.99
2021-08-10 128.85
2021-08-11 128.16
2021-08-12 127.88
2021-08-13 127.42
2021-08-14 127.24
2021-08-15 126.86
2021-08-16 126.70
2021-08-17 126.51
2021-08-18 126.78
2021-08-19 126.95
2021-08-20 127.08
2021-08-21 127.09
2021-08-22 127.19
2021-08-23 127.22
2021-08-24 127.37
2021-08-25 127.44
2021-08-26 127.28
2021-08-27 127.21
2021-08-28 126.98
2021-08-29 126.69
2021-08-30 126.28
2021-08-31 125.93
2021-09-01 125.43
2021-09-02 125.11
2021-09-03 124.82
2021-09-04 124.20
2021-09-05 123.90
2021-09-06 123.77
2021-09-07 123.62
2021-09-08 123.63
2021-09-09 123.40
2021-09-10 123.49
2021-09-11 124.10
2021-09-12 124.40
2021-09-13 124.56
2021-09-14 124.86
2021-09-15 125.09
2021-09-16 125.66
2021-09-17 126.04
2021-09-18 126.41
2021-09-19 126.77
2021-09-20 127.23
2021-09-21 127.58
2021-09-22 128.04
2021-09-23 128.40
2021-09-24 128.85
2021-09-25 129.19
2021-09-26 129.38
2021-09-27 129.57
2021-09-28 130.21
2021-09-29 131.24
2021-09-30 131.94
2021-10-01 132.69
2021-10-02 133.77
2021-10-03 134.77
2021-10-04 135.66
2021-10-05 136.35
2021-10-06 136.51
2021-10-07 137.29
2021-10-08 138.24
2021-10-09 138.84
2021-10-10 139.73
2021-10-11 140.73
2021-10-12 141.55
2021-10-13 143.02
2021-10-14 144.23
2021-10-15 145.36
2021-10-16 146.26
2021-10-17 147.48
2021-10-18 148.81
2021-10-19 150.25
2021-10-20 151.09
2021-10-21 152.01
2021-10-22 152.59
2021-10-23 153.62
2021-10-24 154.13
2021-10-25 154.71
2021-10-26 155.17
2021-10-27 155.79
2021-10-28 156.31
2021-10-29 156.94
2021-10-30 157.52
2021-10-31 158.08
2021-11-01 158.37
2021-11-02 158.86
2021-11-03 159.30
2021-11-04 159.58
2021-11-05 159.87
2021-11-06 160.17
2021-11-07 160.45
2021-11-08 160.85
2021-11-09 161.21
2021-11-10 161.43
2021-11-11 161.97
2021-11-12 162.22
2021-11-13 162.62
2021-11-14 163.12
2021-11-15 163.49
2021-11-16 163.92
2021-11-17 164.97
2021-11-18 165.68
2021-11-19 167.06
2021-11-20 167.86
2021-11-21 169.15
2021-11-22 170.38
2021-11-23 171.49
2021-11-24 171.57
2021-11-25 171.79
2021-11-26 171.54
2021-11-27 171.83
2021-11-28 171.69
2021-11-29 171.54
2021-11-30 171.37
2021-12-01 171.61
2021-12-02 171.53
2021-12-03 171.51
2021-12-04 171.30
2021-12-05 171.28
2021-12-06 171.38
2021-12-07 171.30
2021-12-08 171.07
2021-12-09 170.84
2021-12-10 170.36
2021-12-11 169.73
2021-12-12 169.28
2021-12-13 168.70
2021-12-14 168.19
2021-12-15 167.87
2021-12-16 167.60
2021-12-17 167.34
2021-12-18 167.37
2021-12-19 166.98
2021-12-20 166.86
2021-12-21 166.30
2021-12-22 165.86
2021-12-23 165.39
2021-12-24 164.73
2021-12-25 164.23
2021-12-26 163.71
2021-12-27 163.05
2021-12-28 162.61
2021-12-29 162.13
2021-12-30 161.63
2021-12-31 161.37
2022-01-01 161.18
2022-01-02 160.87
2022-01-03 160.43
2022-01-04 160.31
2022-01-05 160.22
2022-01-06 160.48
2022-01-07 160.98
2022-01-08 160.84
2022-01-09 160.98
2022-01-10 161.40
2022-01-11 161.73
2022-01-12 162.09
2022-01-13 162.53
2022-01-14 162.90
2022-01-15 163.57
2022-01-16 164.13
2022-01-17 164.79
2022-01-18 165.29
2022-01-19 165.84
2022-01-20 166.21
2022-01-21 166.57
2022-01-22 166.19
2022-01-23 165.76
2022-01-24 165.20
2022-01-25 164.88
2022-01-26 164.13
2022-01-27 163.56
2022-01-28 163.08
2022-01-29 163.49
2022-01-30 164.04
2022-01-31 164.78
2022-02-01 165.35
2022-02-02 166.20
2022-02-03 167.05
2022-02-04 168.00
2022-02-05 168.96
2022-02-06 169.97
2022-02-07 170.84
2022-02-08 171.97
2022-02-09 173.22
2022-02-10 174.48
2022-02-11 175.77
2022-02-12 176.76
2022-02-13 177.31
2022-02-14 177.27
2022-02-15 177.16
2022-02-16 177.14
2022-02-17 177.08
2022-02-18 176.85
2022-02-19 176.24
2022-02-20 175.96
2022-02-21 175.96
2022-02-22 176.03
2022-02-23 175.87
2022-02-24 177.04
2022-02-25 178.75
2022-02-26 180.90
2022-02-27 182.87
2022-02-28 185.08
2022-03-01 187.01
2022-03-02 189.03
2022-03-03 189.74
2022-03-04 189.92
2022-03-05 189.69
2022-03-06 190.00
2022-03-07 190.37
2022-03-08 190.80
2022-03-09 191.12
2022-03-10 191.10
2022-03-11 191.28
2022-03-12 191.80
2022-03-13 191.93
2022-03-14 191.59
2022-03-15 191.22
2022-03-16 190.74
2022-03-17 190.30
2022-03-18 189.61
2022-03-19 188.95
2022-03-20 188.49
2022-03-21 188.63
2022-03-22 188.91
2022-03-23 189.55
2022-03-24 190.46
2022-03-25 191.51
2022-03-26 192.73
2022-03-27 193.84
2022-03-28 194.90
2022-03-29 196.09
2022-03-30 197.47
2022-03-31 198.84
2022-04-01 199.98
2022-04-02 201.13
2022-04-03 202.20
2022-04-04 203.45
2022-04-05 204.95
2022-04-06 206.11
2022-04-07 205.74
2022-04-08 205.39
2022-04-09 204.31
2022-04-10 203.11
2022-04-11 201.35
2022-04-12 199.14
2022-04-13 197.08
2022-04-14 196.37
2022-04-15 195.80
2022-04-16 195.81
2022-04-17 195.76
2022-04-18 195.74
2022-04-19 195.70
2022-04-20 195.50
2022-04-21 195.23
2022-04-22 194.79
2022-04-23 194.58
2022-04-24 194.43
2022-04-25 194.32
2022-04-26 193.81
2022-04-27 192.19
2022-04-28 192.22
2022-04-29 192.52
2022-04-30 192.65
2022-05-01 192.72
2022-05-02 192.91
2022-05-03 193.00
2022-05-04 193.75
2022-05-05 193.21
2022-05-06 192.63
2022-05-07 191.77
2022-05-08 191.40
2022-05-09 191.23
2022-05-10 191.78
2022-05-11 192.88
2022-05-12 193.91
2022-05-13 194.60
2022-05-14 195.48
2022-05-15 196.19
2022-05-16 196.84
2022-05-17 197.56
2022-05-18 198.47
2022-05-19 199.40
2022-05-20 200.47
2022-05-21 201.16
2022-05-22 201.87
2022-05-23 202.38
2022-05-24 202.43
2022-05-25 202.07
2022-05-26 201.48
2022-05-27 200.86
2022-05-28 200.75
2022-05-29 200.55
2022-05-30 200.31
2022-05-31 200.37
2022-06-01 200.57
2022-06-02 200.87
2022-06-03 201.32
2022-06-04 201.70
2022-06-05 201.93
2022-06-06 202.52
2022-06-07 203.17
2022-06-08 203.63
2022-06-09 203.78
2022-06-10 203.78
2022-06-11 203.71
2022-06-12 203.64
2022-06-13 203.14
2022-06-14 202.40
2022-06-15 202.31
2022-06-16 202.36
2022-06-17 202.55
2022-06-18 202.69
2022-06-19 202.95
2022-06-20 203.18
2022-06-21 203.32
2022-06-22 202.91
2022-06-23 202.65
2022-06-24 202.26
2022-06-25 201.94
2022-06-26 201.32
2022-06-27 200.86
2022-06-28 200.52
2022-06-29 200.17
2022-06-30 199.82
2022-07-01 199.28
2022-07-02 198.73
2022-07-03 198.32
2022-07-04 197.80
2022-07-05 197.41
2022-07-06 197.00
2022-07-07 196.49
2022-07-08 196.38
2022-07-09 196.50
2022-07-10 196.67
2022-07-11 196.88
2022-07-12 197.15
2022-07-13 197.40
2022-07-14 197.58
2022-07-15 197.60
2022-07-16 197.43
2022-07-17 197.42
2022-07-18 197.33
2022-07-19 197.23
2022-07-20 197.04
2022-07-21 197.02
2022-07-22 197.10
2022-07-23 196.43
2022-07-24 196.36
2022-07-25 196.34
2022-07-26 196.38
2022-07-27 196.22
2022-07-28 196.01
2022-07-29 195.27
2022-07-30 195.48
2022-07-31 194.88
2022-08-01 194.43
2022-08-02 193.53
2022-08-03 192.86
2022-08-04 192.34
2022-08-05 192.84
2022-08-06 192.90
2022-08-07 193.11
2022-08-08 193.42
2022-08-09 193.68
2022-08-10 194.00
2022-08-11 194.05
2022-08-12 193.62
2022-08-13 192.39
2022-08-14 192.14
2022-08-15 191.38
2022-08-16 191.09
2022-08-17 190.58
2022-08-18 190.74
2022-08-19 190.51
2022-08-20 191.29
2022-08-21 191.24
2022-08-22 191.45
2022-08-23 191.60
2022-08-24 191.97
2022-08-25 191.89
2022-08-26 191.95
2022-08-27 192.02
2022-08-28 191.86
2022-08-29 191.63
2022-08-30 191.29
2022-08-31 190.98
2022-09-01 190.69
2022-09-02 190.42
2022-09-03 190.25
2022-09-04 189.89
2022-09-05 189.73
2022-09-06 189.88
2022-09-07 189.90
2022-09-08 189.25
2022-09-09 188.43
2022-09-10 187.73
2022-09-11 187.03
2022-09-12 186.21
2022-09-13 185.03
2022-09-14 184.07
2022-09-15 183.99
2022-09-16 184.15
2022-09-17 184.09
2022-09-18 184.08
2022-09-19 183.95
2022-09-20 183.87
2022-09-21 183.95
2022-09-22 183.80
2022-09-23 183.49
2022-09-24 183.06
2022-09-25 182.86
2022-09-26 182.91
2022-09-27 183.18
2022-09-28 183.43
2022-09-29 183.80
2022-09-30 184.40
2022-10-01 185.06
2022-10-02 185.94
2022-10-03 186.50
2022-10-04 186.62
2022-10-05 186.65
2022-10-06 186.26
2022-10-07 186.05
2022-10-08 186.01
2022-10-09 185.46
2022-10-10 185.13
2022-10-11 184.93
2022-10-12 184.84
2022-10-13 184.82
2022-10-14 184.53
2022-10-15 184.19
2022-10-16 184.21
2022-10-17 184.26
2022-10-18 184.25
2022-10-19 183.89
2022-10-20 183.83
2022-10-21 183.93
2022-10-22 183.13
2022-10-23 183.13
2022-10-24 183.24
2022-10-25 183.29
2022-10-26 183.38
2022-10-27 183.17
#2022-10-28|182.80 #2022-10-29|183.23 #2022-10-30|182.70 #2022-10-31|182.20 #2022-11-01|181.83 #2022-11-02|181.73 #2022-11-03|181.77 #2022-11-04|181.97 #2022-11-05|182.14 #2022-11-06|182.43 #2022-11-07|182.58 #2022-11-08|182.93 #2022-11-09|182.81 #2022-11-10|182.59 #2022-11-11|181.81 #2022-11-12|181.22 #2022-11-13|180.55 #2022-11-14|179.85 #2022-11-15|178.98 #2022-11-16|178.36 #2022-11-17|177.69 #2022-11-18|177.28 #2022-11-19|176.85 #2022-11-20|176.56 #2022-11-21|176.27 #2022-11-22|176.03 #2022-11-23|175.83 #2022-11-24|175.72 #2022-11-25|175.69 #2022-11-26|175.65 #2022-11-27|175.55 #2022-11-28|175.36 #2022-11-29|175.13 #2022-11-30|174.97 #2022-12-01|174.54 #2022-12-02|174.09 #2022-12-03|173.57 #2022-12-04|173.07 #2022-12-05|172.59 #2022-12-06|171.97 #2022-12-07|171.17 #2022-12-08|170.62 #2022-12-09|170.46 #2022-12-10|170.46 #2022-12-11|170.57 #2022-12-12|170.65 #2022-12-13|170.81 #2022-12-14|170.79 #2022-12-15|170.59 #2022-12-16|169.78 #2022-12-17|169.05 #2022-12-18|168.26 #2022-12-19|167.56 #2022-12-20|166.70 #2022-12-21|166.39 #2022-12-22|166.36 #2022-12-23|166.49 #2022-12-24|166.74 #2022-12-25|166.94 #2022-12-26|167.18 #2022-12-27|167.49 #2022-12-28|167.65 #2022-12-29|167.69 #2022-12-30|167.76 #2022-12-31|167.72 #2023-01-01|167.61 #2023-01-02|167.46 #2023-01-03|167.63 #2023-01-04|167.71 #2023-01-05|167.90 #2023-01-06|168.23 #2023-01-07|168.08 #2023-01-08|167.87 #2023-01-09|167.90 #2023-01-10|167.74 #2023-01-11|167.67 #2023-01-12|167.64 #2023-01-13|167.69 #2023-01-14|167.71 #2023-01-15|167.84 #2023-01-16|167.88 #2023-01-17|167.88 #2023-01-18|167.64 #2023-01-19|167.33 #2023-01-20|166.88 #2023-01-21|166.49 #2023-01-22|166.22 #2023-01-23|165.55 #2023-01-24|165.18 #2023-01-25|164.74 #2023-01-26|164.58 #2023-01-27|164.35 #2023-01-28|164.41 #2023-01-29|164.13 #2023-01-30|164.18 #2023-01-31|163.55 #2023-02-01|163.10 #2023-02-02|162.44 #2023-02-03|161.68 #2023-02-04|160.96 #2023-02-05|160.37 #2023-02-06|159.75 #2023-02-07|159.76 #2023-02-08|159.72 #2023-02-09|159.70 #2023-02-10|159.72 #2023-02-11|159.57 #2023-02-12|159.33 #2023-02-13|159.01 #2023-02-14|158.61 #2023-02-15|158.34 #2023-02-16|158.01 #2023-02-17|157.78 #2023-02-18|157.00 #2023-02-19|156.87 #2023-02-20|156.75 #2023-02-21|156.55 #2023-02-22|156.29 #2023-02-23|156.03 #2023-02-24|155.81 #2023-02-25|156.09 #2023-02-26|155.84 #2023-02-27|155.55 #2023-02-28|154.98 #2023-03-01|154.56 #2023-03-02|154.12 #2023-03-03|153.34 #2023-03-04|152.69 #2023-03-05|152.34 #2023-03-06|152.13 #2023-03-07|152.15 #2023-03-08|151.91 #2023-03-09|151.98 #2023-03-10|152.97 #2023-03-11|153.91 #2023-03-12|154.68 #2023-03-13|155.34 #2023-03-14|155.89 #2023-03-15|156.66 #2023-03-16|157.21 #2023-03-17|157.06 #2023-03-18|156.90 #2023-03-19|156.62 #2023-03-20|156.40 #2023-03-21|156.48 #2023-03-22|156.36 #2023-03-23|156.17 #2023-03-24|156.13 #2023-03-25|155.96 #2023-03-26|156.01 #2023-03-27|156.14 #2023-03-28|155.96 #2023-03-29|155.67 #2023-03-30|155.76 #2023-03-31|155.79 #2023-04-01|155.87 #2023-04-02|155.88 #2023-04-03|155.83 #2023-04-04|155.88 #2023-04-05|156.19 #2023-04-06|156.21 #2023-04-07|156.24 #2023-04-08|156.44 #2023-04-09|156.38 #2023-04-10|156.24 #2023-04-11|156.07 #2023-04-12|155.81 #2023-04-13|155.47 #2023-04-14|155.00 #2023-04-15|154.04 #2023-04-16|153.65 #2023-04-17|153.19 #2023-04-18|152.73 #2023-04-19|152.41 #2023-04-20|152.27 #2023-04-21|152.05 #2023-04-22|152.35 #2023-04-23|152.04 #2023-04-24|151.53 #2023-04-25|150.17 #2023-04-26|148.64 #2023-04-27|147.19 #2023-04-28|145.95 #2023-04-29|144.88 #2023-04-30|143.92 #2023-05-01|143.21 #2023-05-02|143.40 #2023-05-03|143.41 #2023-05-04|142.53 #2023-05-05|142.10 #2023-05-06|141.43 #2023-05-07|140.73 #2023-05-08|140.36 #2023-05-09|140.13 #2023-05-10|140.30 #2023-05-11|141.11 #2023-05-12|141.33 #2023-05-13|141.66 #2023-05-14|141.93 #2023-05-15|142.11 #2023-05-16|142.15 #2023-05-17|142.21 #2023-05-18|142.42 #2023-05-19|142.79 #2023-05-20|142.75 #2023-05-21|143.08 #2023-05-22|143.11 #2023-05-23|143.06 #2023-05-24|142.84 #2023-05-25|142.59 #2023-05-26|142.20 #2023-05-27|142.19 #2023-05-28|141.91 #2023-05-29|141.80 #2023-05-30|141.67 #2023-05-31|141.63 #2023-06-01|141.39 #2023-06-02|141.31 #2023-06-03|141.07 #2023-06-04|140.86 #2023-06-05|140.53 #2023-06-06|140.18 #2023-06-07|139.50 #2023-06-08|138.80 #2023-06-09|138.06 #2023-06-10|137.61 #2023-06-11|137.16 #2023-06-12|136.46 #2023-06-13|135.78 #2023-06-14|135.44 #2023-06-15|135.46 #2023-06-16|135.44 #2023-06-17|135.32 #2023-06-18|135.24 #2023-06-19|135.37 #2023-06-20|136.04 #2023-06-21|136.49 #2023-06-22|136.53 #2023-06-23|136.42 #2023-06-24|136.25 #2023-06-25|136.21 #2023-06-26|136.11 #2023-06-27|135.47 #2023-06-28|134.75 #2023-06-29|134.19 #2023-06-30|133.87 #2023-07-01|133.70 #2023-07-02|133.30 #2023-07-03|133.19 #2023-07-04|133.21 #2023-07-05|133.59 #2023-07-06|134.01 #2023-07-07|134.33 #2023-07-08|134.75 #2023-07-09|135.23 #2023-07-10|135.60 #2023-07-11|136.10 #2023-07-12|136.52 #2023-07-13|137.08 #2023-07-14|137.60 #2023-07-15|137.89 #2023-07-16|138.13 #2023-07-17|138.44 #2023-07-18|138.41 #2023-07-19|138.52 #2023-07-20|138.76 #2023-07-21|138.79 #2023-07-22|138.35 #2023-07-23|138.46 #2023-07-24|138.64 #2023-07-25|138.95 #2023-07-26|139.16 #2023-07-27|139.71 #2023-07-28|140.66 #2023-07-29|142.06 #2023-07-30|142.99 #2023-07-31|143.69 #2023-08-01|144.43 #2023-08-02|144.90 #2023-08-03|144.66 #2023-08-04|144.41 #2023-08-05|144.20 #2023-08-06|143.91 #2023-08-07|143.72 #2023-08-08|143.58 #2023-08-09|144.08 #2023-08-10|144.80 #2023-08-11|145.27 #2023-08-12|145.46 #2023-08-13|145.82 #2023-08-14|146.44 #2023-08-15|146.98 #2023-08-16|147.30 #2023-08-17|147.29 #2023-08-18|147.56 #2023-08-19|148.04 #2023-08-20|148.35 #2023-08-21|148.35 #2023-08-22|148.56 #2023-08-23|148.62 #2023-08-24|148.78 #2023-08-25|148.84 #2023-08-26|148.58 #2023-08-27|148.31 #2023-08-28|148.09 #2023-08-29|147.73 #2023-08-30|147.34 #2023-08-31|146.82 #2023-09-01|146.50 #2023-09-02|146.64 #2023-09-03|146.71 #2023-09-04|146.56 #2023-09-05|146.43 #2023-09-06|146.35 #2023-09-07|146.41 #2023-09-08|146.11 #2023-09-09|145.63 #2023-09-10|145.29 #2023-09-11|145.12 #2023-09-12|144.77 #2023-09-13|144.34 #2023-09-14|143.85 #2023-09-15|143.60 #2023-09-16|143.41 #2023-09-17|143.13 #2023-09-18|142.95 #2023-09-19|142.89 #2023-09-20|142.80 #2023-09-21|142.85 #2023-09-22|142.74 #2023-09-23|142.67 #2023-09-24|142.65 #2023-09-25|142.54 #2023-09-26|142.35 #2023-09-27|142.04 #2023-09-28|141.71 #2023-09-29|141.17 #2023-09-30|140.33 #2023-10-01|139.46 #2023-10-02|138.65 #2023-10-03|137.89 #2023-10-04|137.20 #2023-10-05|136.62 #2023-10-06|136.33 #2023-10-07|136.44 #2023-10-08|136.68 #2023-10-09|136.92 #2023-10-10|137.18 #2023-10-11|137.49 #2023-10-12|137.69 #2023-10-13|137.85 #2023-10-14|137.82 #2023-10-15|137.75 #2023-10-16|137.53 #2023-10-17|137.32 #2023-10-18|137.08 #2023-10-19|136.91 #2023-10-20|136.64 #2023-10-21|136.06 #2023-10-22|135.74 #2023-10-23|135.39 #2023-10-24|135.28 #2023-10-25|135.12 #2023-10-26|134.79 #2023-10-27|134.45 #2023-10-28|134.44 #2023-10-29|134.18 #2023-10-30|134.04 #2023-10-31|133.71 #2023-11-01|133.41 #2023-11-02|133.14 #2023-11-03|132.89 #2023-11-04|132.60 #2023-11-05|132.24 #2023-11-06|131.86 #2023-11-07|131.39 #2023-11-08|130.88 #2023-11-09|130.51 #2023-11-10|130.20 #2023-11-11|129.77 #2023-11-12|129.60 #2023-11-13|129.52 #2023-11-14|129.34 #2023-11-15|129.35 #2023-11-16|129.05 #2023-11-17|128.62 #2023-11-18|128.23 #2023-11-19|128.21 #2023-11-20|127.86 #2023-11-21|127.71 #2023-11-22|127.42 #2023-11-23|127.48 #2023-11-24|127.38 #2023-11-25|127.58 #2023-11-26|127.34 #2023-11-27|127.36 #2023-11-28|127.25 #2023-11-29|127.28 #2023-11-30|127.09 #2023-12-01|127.24 #2023-12-02|127.40 #2023-12-03|127.47 #2023-12-04|127.71 #2023-12-05|128.11 #2023-12-06|128.37 #2023-12-07|128.69 #2023-12-08|128.95 #2023-12-09|129.07 #2023-12-10|129.30 #2023-12-11|129.43 #2023-12-12|129.52 #2023-12-13|129.71 #2023-12-14|130.12 #2023-12-15|130.51 #2023-12-16|131.07 #2023-12-17|131.53 #2023-12-18|131.84 #2023-12-19|132.12 #2023-12-20|132.37 #2023-12-21|132.44 #2023-12-22|132.54 #2023-12-23|132.42 #2023-12-24|132.47 #2023-12-25|132.54 #2023-12-26|132.56 #2023-12-27|132.55 #2023-12-28|132.58 #2023-12-29|132.57 #2023-12-30|132.75 #2023-12-31|132.81 #2024-01-01|132.82 #2024-01-02|133.07 #2024-01-03|133.13 #2024-01-04|133.16 #2024-01-05|133.35 #2024-01-06|133.26 #2024-01-07|132.90 #2024-01-08|132.97 #2024-01-09|132.84 #2024-01-10|132.89 #2024-01-11|133.03 #2024-01-12|133.05 #2024-01-13|132.61 #2024-01-14|132.49 #2024-01-15|132.11 #2024-01-16|131.66 #2024-01-17|131.35 #2024-01-18|130.92 #2024-01-19|130.60 #2024-01-20|130.73 #2024-01-21|130.84 #2024-01-22|130.84 #2024-01-23|131.12 #2024-01-24|131.13 #2024-01-25|131.22 #2024-01-26|131.14 #2024-01-27|131.20 #2024-01-28|131.19 #2024-01-29|131.39 #2024-01-30|131.37 #2024-01-31|131.42 #2024-02-01|131.36 #2024-02-02|131.54 #2024-02-03|131.69 #2024-02-04|131.80 #2024-02-05|131.74 #2024-02-06|131.77 #2024-02-07|131.96 #2024-02-08|132.26 #2024-02-09|132.41 #2024-02-10|132.48 #2024-02-11|132.63 #2024-02-12|132.68 #2024-02-13|132.65 #2024-02-14|132.46 #2024-02-15|132.21 #2024-02-16|132.14 #2024-02-17|131.45 #2024-02-18|131.29 #2024-02-19|131.18 #2024-02-20|131.16 #2024-02-21|131.23 #2024-02-22|131.40 #2024-02-23|131.43 #2024-02-24|132.04 #2024-02-25|132.07 #2024-02-26|132.18 #2024-02-27|132.28 #2024-02-28|132.45 #2024-02-29|132.45 #2024-03-01|132.42 #2024-03-02|132.33 #2024-03-03|132.44 #2024-03-04|132.48 #2024-03-05|132.23 #2024-03-06|132.08 #2024-03-07|132.01 #2024-03-08|132.15 #2024-03-09|132.44 #2024-03-10|132.26 #2024-03-11|132.13 #2024-03-12|132.27 #2024-03-13|132.29 #2024-03-14|132.28 #2024-03-15|132.16 #2024-03-16|131.78 #2024-03-17|131.70 #2024-03-18|131.61 #2024-03-19|131.41 #2024-03-20|131.03 #2024-03-21|130.75 #2024-03-22|130.54 #2024-03-23|130.49 #2024-03-24|130.47 #2024-03-25|130.67 #2024-03-26|130.78 #2024-03-27|130.91 #2024-03-28|131.07 #2024-03-29|131.21 #2024-03-30|131.13 #2024-03-31|131.07 #2024-04-01|130.79 #2024-04-02|130.68 #2024-04-03|130.64 #2024-04-04|130.50 #2024-04-05|130.22 #2024-04-06|130.04 #2024-04-07|129.89 #2024-04-08|129.80 #2024-04-09|129.72 #2024-04-10|129.86 #2024-04-11|129.98 #2024-04-12|130.14 #2024-04-13|130.29 #2024-04-14|130.59 #2024-04-15|130.88 #2024-04-16|131.19 #2024-04-17|131.32 #2024-04-18|131.49 #2024-04-19|131.65 #2024-04-20|131.55 #2024-04-21|131.55 #2024-04-22|131.42 #2024-04-23|131.41 #2024-04-24|131.31 #2024-04-25|131.24 #2024-04-26|131.07 #2024-04-27|131.39 #2024-04-28|131.42 #2024-04-29|131.41 #2024-04-30|131.41 #2024-05-01|131.59 #2024-05-02|131.71 #2024-05-03|131.88 #2024-05-04|131.71 #2024-05-05|131.57 #2024-05-06|131.59 #2024-05-07|131.46 #2024-05-08|131.25 #2024-05-09|131.04 #2024-05-10|131.04 #2024-05-11|131.48 #2024-05-12|131.77 #2024-05-13|131.95 #2024-05-14|132.19 #2024-05-15|132.37 #2024-05-16|132.57 #2024-05-17|132.52 #2024-05-18|131.98 #2024-05-19|131.26 #2024-05-20|130.52 #2024-05-21|129.65 #2024-05-22|129.52 #2024-05-23|129.29 #2024-05-24|129.23 #2024-05-25|129.64 #2024-05-26|130.24 #2024-05-27|130.83 #2024-05-28|131.64 #2024-05-29|131.87 #2024-05-30|132.08 #2024-05-31|132.20 #2024-06-01|132.27 #2024-06-02|132.26 #2024-06-03|132.34 #2024-06-04|132.29 #2024-06-05|132.07 #2024-06-06|131.88 #2024-06-07|131.78 #2024-06-08|131.75 #2024-06-09|131.78 #2024-06-10|131.79 #2024-06-11|131.76 #2024-06-12|131.90 #2024-06-13|131.88 #2024-06-14|132.09 #2024-06-15|131.92 #2024-06-16|132.14 #2024-06-17|132.36 #2024-06-18|132.60 #2024-06-19|132.70 #2024-06-20|133.13 #2024-06-21|133.20 #2024-06-22|133.49 #2024-06-23|133.38 #2024-06-24|133.27 #2024-06-25|133.07 #2024-06-26|132.76 #2024-06-27|132.52 #2024-06-28|132.24 #2024-06-29|132.05 #2024-06-30|131.95 #2024-07-01|131.82 #2024-07-02|131.90 #2024-07-03|132.13 #2024-07-04|132.18 #2024-07-05|132.43 #2024-07-06|132.75 #2024-07-07|133.00 #2024-07-08|133.31 #2024-07-09|133.58 #2024-07-10|133.71 #2024-07-11|133.76 #2024-07-12|133.68 #2024-07-13|133.55 #2024-07-14|133.40 #2024-07-15|133.31 #2024-07-16|133.15 #2024-07-17|133.14 #2024-07-18|133.18 #2024-07-19|133.23 #2024-07-20|132.76 #2024-07-21|132.90 #2024-07-22|132.94 #2024-07-23|132.99 #2024-07-24|133.15 #2024-07-25|133.23 #2024-07-26|133.48 #2024-07-27|134.05 #2024-07-28|133.98 #2024-07-29|133.81 #2024-07-30|133.70 #2024-07-31|133.28 #2024-08-01|132.90 #2024-08-02|132.45 #2024-08-03|132.08 #2024-08-04|131.84 #2024-08-05|131.72 #2024-08-06|131.73 #2024-08-07|131.94 #2024-08-08|132.24 #2024-08-09|132.28 #2024-08-10|131.97 #2024-08-11|131.70 #2024-08-12|131.53 #2024-08-13|130.93 #2024-08-14|130.34 #2024-08-15|129.66 #2024-08-16|129.25 #2024-08-17|129.12 #2024-08-18|128.88 #2024-08-19|128.51 #2024-08-20|128.24 #2024-08-21|127.98 #2024-08-22|127.80 #2024-08-23|127.54 #2024-08-24|127.48 #2024-08-25|127.38 #2024-08-26|127.41 #2024-08-27|127.75 #2024-08-28|128.10 #2024-08-29|128.34 #2024-08-30|128.64 #2024-08-31|128.83 #2024-09-01|128.97 #2024-09-02|128.95 #2024-09-03|128.79 #2024-09-04|128.67 #2024-09-05|128.73 #2024-09-06|128.94 #2024-09-07|129.08 #2024-09-08|129.29 #2024-09-09|129.55 #2024-09-10|129.71 #2024-09-11|129.76 #2024-09-12|129.80 #2024-09-13|129.68 #2024-09-14|129.74 #2024-09-15|129.64 #2024-09-16|129.54 #2024-09-17|129.62 #2024-09-18|129.64 #2024-09-19|129.55 #2024-09-20|129.40 #2024-09-21|129.04 #2024-09-22|128.86 #2024-09-23|128.63 #2024-09-24|128.28 #2024-09-25|128.09 #2024-09-26|128.06 #2024-09-27|127.98 #2024-09-28|127.82 #2024-09-29|128.03 #2024-09-30|128.38 #2024-10-01|128.81 #2024-10-02|129.06 #2024-10-03|129.26 #2024-10-04|129.61 #2024-10-05|130.15 #2024-10-06|130.32 #2024-10-07|130.43 #2024-10-08|130.43 #2024-10-09|130.37 #2024-10-10|130.40 #2024-10-11|130.25 #2024-10-12|130.03 #2024-10-13|129.90 #2024-10-14|129.84 #2024-10-15|129.86 #2024-10-16|130.05 #2024-10-17|130.07 #2024-10-18|130.11 #2024-10-19|130.31 #2024-10-20|130.47 #2024-10-21|130.41 #2024-10-22|130.47 #2024-10-23|130.62 #2024-10-24|130.93 #2024-10-25|131.08 #2024-10-26|131.28 #2024-10-27|131.38 #2024-10-28|131.52 #2024-10-29|131.42 #2024-10-30|131.31 #2024-10-31|131.07 #2024-11-01|131.03 #2024-11-02|130.94 #2024-11-03|130.86 #2024-11-04|130.75 #2024-11-05|130.86 #2024-11-06|130.75 #2024-11-07|130.67 #2024-11-08|130.48 #2024-11-09|130.16 #2024-11-10|130.04 #2024-11-11|129.98 #2024-11-12|129.73 #2024-11-13|129.52 #2024-11-14|129.23 #2024-11-15|129.15 #2024-11-16|129.03 #2024-11-17|128.93 #2024-11-18|128.78 #2024-11-19|128.79 #2024-11-20|128.67 #2024-11-21|128.88 #2024-11-22|128.88 #2024-11-23|128.98 #2024-11-24|128.86 #2024-11-25|128.94 #2024-11-26|128.94 #2024-11-27|129.08 #2024-11-28|128.97 #2024-11-29|129.02 #2024-11-30|129.02 #2024-12-01|129.19 #2024-12-02|129.17 #2024-12-03|129.09 #2024-12-04|128.92 #2024-12-05|128.56 #2024-12-06|128.00 #2024-12-07|127.59 #2024-12-08|127.13 #2024-12-09|126.61 #2024-12-10|126.08 #2024-12-11|125.57 #2024-12-12|125.14 #2024-12-13|124.81 #2024-12-14|124.28 #2024-12-15|124.12 #2024-12-16|124.12 #2024-12-17|124.16 #2024-12-18|124.54 #2024-12-19|124.97 #2024-12-20|125.47 #2024-12-21|126.13 #2024-12-22|126.48 #2024-12-23|126.79 #2024-12-24|127.09 #2024-12-25|127.00 #2024-12-26|126.94 #2024-12-27|126.85 #2024-12-28|126.82 #2024-12-29|126.75 #2024-12-30|126.83 #2024-12-31|126.93 #2025-01-01|126.71 #2025-01-02|126.60 #2025-01-03|126.51 #2025-01-04|125.75 #2025-01-05|124.92 #2025-01-06|124.24 #2025-01-07|123.75 #2025-01-08|124.23 #2025-01-09|124.76 #2025-01-10|125.39 #2025-01-11|125.69 #2025-01-12|126.12 #2025-01-13|126.34 #2025-01-14|126.84 #2025-01-15|126.61 #2025-01-16|126.46 #2025-01-17|126.34 #2025-01-18|126.28 #2025-01-19|126.22 #2025-01-20|126.25 #2025-01-21|126.04 #2025-01-22|126.25 #2025-01-23|126.54 #2025-01-24|126.81 #2025-01-25|127.40 #2025-01-26|127.93 #2025-01-27|128.26 #2025-01-28|128.52 #2025-01-29|128.48 #2025-01-30|128.18 #2025-01-31|127.83 #2025-02-01|127.39 #2025-02-02|126.77 #2025-02-03|126.25 #2025-02-04|125.82 #2025-02-05|125.85 #2025-02-06|125.92 #2025-02-07|125.95 #2025-02-08|126.11 #2025-02-09|126.32 #2025-02-10|126.57 #2025-02-11|126.66 #2025-02-12|126.55 #2025-02-13|126.43 #2025-02-14|126.39 #2025-02-15|125.63 #2025-02-16|125.64 #2025-02-17|125.38 #2025-02-18|125.25 #2025-02-19|125.00 #2025-02-20|124.71 #2025-02-21|124.35 #2025-02-22|124.61 #2025-02-23|124.04 #2025-02-24|123.76 #2025-02-25|123.31 #2025-02-26|122.79 #2025-02-27|122.31 #2025-02-28|121.77 #2025-03-01|121.16 #2025-03-02|121.02 #2025-03-03|120.57 #2025-03-04|120.18 #2025-03-05|119.68 #2025-03-06|119.19 #2025-03-07|118.78 #2025-03-08|118.46 #2025-03-09|118.00 #2025-03-10|117.59 #2025-03-11|117.33 #2025-03-12|117.34 #2025-03-13|117.19 #2025-03-14|117.06 #2025-03-15|116.95 #2025-03-16|116.76 #2025-03-17|116.36 #2025-03-18|115.92 #2025-03-19|115.61 #2025-03-20|115.33 #2025-03-21|115.19 #2025-03-22|115.25 #2025-03-23|115.30 #2025-03-24|115.61 #2025-03-25|116.11 #2025-03-26|116.39 #2025-03-27|116.76 #2025-03-28|116.93 #2025-03-29|117.08 #2025-03-30|117.17 #2025-03-31|117.42 #2025-04-01|117.68 #2025-04-02|117.98 #2025-04-03|118.33 #2025-04-04|118.65 #2025-04-05|119.00 #2025-04-06|119.34 #2025-04-07|119.40 #2025-04-08|119.28 #2025-04-09|119.21 #2025-04-10|118.99 #2025-04-11|118.88 #2025-04-12|118.74 #2025-04-13|118.70 #2025-04-14|118.66 #2025-04-15|118.55 #2025-04-16|118.21 #2025-04-17|117.92 #2025-04-18|117.38 #2025-04-19|116.43 #2025-04-20|115.83 #2025-04-21|115.09 #2025-04-22|114.32 #2025-04-23|113.78 #2025-04-24|113.08 #2025-04-25|112.55 #2025-04-26|112.36 #2025-04-27|111.91 #2025-04-28|111.78 #2025-04-29|111.87 #2025-04-30|111.76 #2025-05-01|111.82 #2025-05-02|112.03 #2025-05-03|112.24 #2025-05-04|112.03 #2025-05-05|111.84 #2025-05-06|111.55 #2025-05-07|111.58 #2025-05-08|111.70 #2025-05-09|111.83 #2025-05-10|112.13 #2025-05-11|112.55 #2025-05-12|113.05 #2025-05-13|113.63 #2025-05-14|113.87 #2025-05-15|113.79 #2025-05-16|114.03 #2025-05-17|113.77 #2025-05-18|114.27 #2025-05-19|114.60 #2025-05-20|114.98 #2025-05-21|115.40 #2025-05-22|115.98 #2025-05-23|116.12 #2025-05-24|116.65 #2025-05-25|116.51 #2025-05-26|116.39 #2025-05-27|116.17 #2025-05-28|116.03 #2025-05-29|116.01 #2025-05-30|115.94 #2025-05-31|115.85 #2025-06-01|115.84 #2025-06-02|115.99 #2025-06-03|116.22 #2025-06-04|116.44 #2025-06-05|116.55 #2025-06-06|116.67 #2025-06-07|116.97 #2025-06-08|117.32 #2025-06-09|117.50 #2025-06-10|117.70 #2025-06-11|118.15 #2025-06-12|118.77 #2025-06-13|119.44 #2025-06-14|119.60 #2025-06-15|120.30 #2025-06-16|121.02 #2025-06-17|121.70 #2025-06-18|122.36 #2025-06-19|122.87 #2025-06-20|123.35 #2025-06-21|124.00 #2025-06-22|124.04 #2025-06-23|124.04 #2025-06-24|124.05 #2025-06-25|123.89 #2025-06-26|123.75 #2025-06-27|123.59 #2025-06-28|123.43 #2025-06-29|123.30 #2025-06-30|123.14 #2025-07-01|122.94 #2025-07-02|122.81 #2025-07-03|122.67 #2025-07-04|122.43 #2025-07-05|122.50 #2025-07-06|122.50 #2025-07-07|122.61 #2025-07-08|122.70 #2025-07-09|122.76 #2025-07-10|122.62 #2025-07-11|122.66 #2025-07-12|122.67 #2025-07-13|122.82 #2025-07-14|122.76 #2025-07-15|122.62 #2025-07-16|122.38 #2025-07-17|122.38 #2025-07-18|122.19 #2025-07-19|121.50 #2025-07-20|121.27 #2025-07-21|121.06 #2025-07-22|121.00 #2025-07-23|120.92 #2025-07-24|120.97 #2025-07-25|121.08 #2025-07-26|121.73 #2025-07-27|121.74 #2025-07-28|121.97 #2025-07-29|122.00 #2025-07-30|122.19 #2025-07-31|122.30 #2025-08-01|122.39 #2025-08-02|122.03 #2025-08-03|121.78 #2025-08-04|121.33 #2025-08-05|120.86 #2025-08-06|120.26 #2025-08-07|119.62 #2025-08-08|118.89 #2025-08-09|118.12 #2025-08-10|117.62 #2025-08-11|117.18 #2025-08-12|116.95 #2025-08-13|116.63 #2025-08-14|116.55 #2025-08-15|116.66 #2025-08-16|117.18 #2025-08-17|117.37 #2025-08-18|117.71 #2025-08-19|117.95 #2025-08-20|118.27 #2025-08-21|118.23 #2025-08-22|118.28 #2025-08-23|118.14 #2025-08-24|118.31 #2025-08-25|118.40 #2025-08-26|118.44 #2025-08-27|118.78 #2025-08-28|119.24 #2025-08-29|119.23 #2025-08-30|119.32 #2025-08-31|119.12 #2025-09-01|118.89 #2025-09-02|118.88 #2025-09-03|118.74 #2025-09-04|118.64 #2025-09-05|119.53 #2025-09-06|120.48 #2025-09-07|121.45 #2025-09-08|122.40 #2025-09-09|123.27 #2025-09-10|124.07 #2025-09-11|124.69 #2025-09-12|124.71 #2025-09-13|124.68 #2025-09-14|124.56 #2025-09-15|124.39 #2025-09-16|124.19 #2025-09-17|124.02 #2025-09-18|123.70 #2025-09-19|123.38 #2025-09-20|123.24 #2025-09-21|123.12 #2025-09-22|123.19 #2025-09-23|123.32 #2025-09-24|123.44 #2025-09-25|123.76 #2025-09-26|123.96 #2025-09-27|124.00 #2025-09-28|124.21 #2025-09-29|124.34 #2025-09-30|124.51 #2025-10-01|124.80 #2025-10-02|125.30 #2025-10-03|125.61 #2025-10-04|125.73 #2025-10-05|126.01 #2025-10-06|126.11 #2025-10-07|126.12 #2025-10-08|126.09 #2025-10-09|125.77 #2025-10-10|125.87 #2025-10-11|126.16 #2025-10-12|126.19 #2025-10-13|126.50 #2025-10-14|126.82 #2025-10-15|127.21 #2025-10-16|127.58 #2025-10-17|127.83 #2025-10-18|127.69 #2025-10-19|127.89 #2025-10-20|127.79 #2025-10-21|127.53 #2025-10-22|127.08 #2025-10-23|126.69 #2025-10-24|126.33 #2025-10-25|125.99 #2025-10-26|125.50 #2025-10-27|125.15 #2025-10-28|124.84 #2025-10-29|124.49 #2025-10-30|124.12 #2025-10-31|123.46 #2025-11-01|123.30 #2025-11-02|122.90 #2025-11-03|122.55 #2025-11-04|122.08 #2025-11-05|121.83 #2025-11-06|121.72 #2025-11-07|121.83 #2025-11-08|121.73 #2025-11-09|121.83 #2025-11-10|122.33 #2025-11-11|123.14 #2025-11-12|123.68 #2025-11-13|123.91 #2025-11-14|123.89 #2025-11-15|123.86 #2025-11-16|123.67 #2025-11-17|123.29 #2025-11-18|122.76 #2025-11-19|122.35 #2025-11-20|122.03 #2025-11-21|121.88 #2025-11-22|121.76 #2025-11-23|121.73 #2025-11-24|121.47 #2025-11-25|121.36 #2025-11-26|121.29 #2025-11-27|121.47 #2025-11-28|121.62 #2025-11-29|121.93 #2025-11-30|122.23 #2025-12-01|122.87 #2025-12-02|123.35 #2025-12-03|123.64 #2025-12-04|123.54 #2025-12-05|123.54 #2025-12-06|123.42 #2025-12-07|123.43 #2025-12-08|123.17 #2025-12-09|122.80 #2025-12-10|122.52 #2025-12-11|122.33 #2025-12-12|121.98

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy