Table Data - Sales Job Postings on Indeed in Australia

Title Sales Job Postings on Indeed in Australia
Series ID IHLIDXAUTPSALE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.30
2020-02-03 98.28
2020-02-04 97.85
2020-02-05 97.48
2020-02-06 97.11
2020-02-07 96.87
2020-02-08 96.84
2020-02-09 96.85
2020-02-10 97.12
2020-02-11 97.35
2020-02-12 97.55
2020-02-13 97.71
2020-02-14 97.73
2020-02-15 97.67
2020-02-16 97.64
2020-02-17 97.63
2020-02-18 97.39
2020-02-19 97.11
2020-02-20 96.93
2020-02-21 96.74
2020-02-22 96.50
2020-02-23 96.33
2020-02-24 95.94
2020-02-25 95.69
2020-02-26 95.63
2020-02-27 95.42
2020-02-28 95.42
2020-02-29 95.52
2020-03-01 95.61
2020-03-02 95.83
2020-03-03 95.98
2020-03-04 95.98
2020-03-05 96.11
2020-03-06 96.12
2020-03-07 96.14
2020-03-08 96.15
2020-03-09 95.95
2020-03-10 95.62
2020-03-11 95.25
2020-03-12 94.81
2020-03-13 94.16
2020-03-14 93.48
2020-03-15 92.56
2020-03-16 91.49
2020-03-17 90.06
2020-03-18 88.34
2020-03-19 86.17
2020-03-20 83.64
2020-03-21 80.82
2020-03-22 78.09
2020-03-23 75.05
2020-03-24 72.08
2020-03-25 69.31
2020-03-26 66.55
2020-03-27 63.77
2020-03-28 61.18
2020-03-29 58.66
2020-03-30 56.61
2020-03-31 54.62
2020-04-01 52.73
2020-04-02 51.08
2020-04-03 49.78
2020-04-04 48.25
2020-04-05 46.75
2020-04-06 45.47
2020-04-07 44.29
2020-04-08 43.10
2020-04-09 42.00
2020-04-10 41.16
2020-04-11 40.56
2020-04-12 39.89
2020-04-13 39.53
2020-04-14 39.18
2020-04-15 38.89
2020-04-16 38.53
2020-04-17 38.06
2020-04-18 37.59
2020-04-19 37.02
2020-04-20 36.47
2020-04-21 35.89
2020-04-22 35.20
2020-04-23 34.76
2020-04-24 34.39
2020-04-25 34.38
2020-04-26 34.55
2020-04-27 34.71
2020-04-28 35.20
2020-04-29 35.67
2020-04-30 36.00
2020-05-01 36.25
2020-05-02 36.20
2020-05-03 35.96
2020-05-04 35.32
2020-05-05 34.73
2020-05-06 34.25
2020-05-07 33.92
2020-05-08 33.80
2020-05-09 33.81
2020-05-10 33.92
2020-05-11 34.18
2020-05-12 34.30
2020-05-13 34.44
2020-05-14 34.67
2020-05-15 34.79
2020-05-16 34.88
2020-05-17 35.02
2020-05-18 35.41
2020-05-19 35.88
2020-05-20 36.32
2020-05-21 36.76
2020-05-22 37.26
2020-05-23 37.66
2020-05-24 37.87
2020-05-25 37.87
2020-05-26 37.79
2020-05-27 37.77
2020-05-28 37.76
2020-05-29 37.87
2020-05-30 38.21
2020-05-31 38.52
2020-06-01 38.88
2020-06-02 39.27
2020-06-03 39.83
2020-06-04 40.25
2020-06-05 40.64
2020-06-06 40.65
2020-06-07 40.86
2020-06-08 40.99
2020-06-09 41.02
2020-06-10 41.12
2020-06-11 41.40
2020-06-12 41.47
2020-06-13 41.70
2020-06-14 42.13
2020-06-15 42.78
2020-06-16 43.49
2020-06-17 44.16
2020-06-18 44.59
2020-06-19 45.01
2020-06-20 45.83
2020-06-21 46.38
2020-06-22 46.67
2020-06-23 46.78
2020-06-24 46.82
2020-06-25 47.17
2020-06-26 47.41
2020-06-27 47.41
2020-06-28 47.40
2020-06-29 47.56
2020-06-30 47.99
2020-07-01 48.28
2020-07-02 48.34
2020-07-03 48.80
2020-07-04 49.27
2020-07-05 49.75
2020-07-06 50.17
2020-07-07 50.61
2020-07-08 51.11
2020-07-09 51.76
2020-07-10 52.25
2020-07-11 52.61
2020-07-12 53.02
2020-07-13 53.45
2020-07-14 53.76
2020-07-15 53.99
2020-07-16 54.13
2020-07-17 54.35
2020-07-18 54.40
2020-07-19 54.62
2020-07-20 54.72
2020-07-21 54.78
2020-07-22 54.89
2020-07-23 54.78
2020-07-24 54.74
2020-07-25 54.88
2020-07-26 55.08
2020-07-27 55.01
2020-07-28 55.12
2020-07-29 54.95
2020-07-30 54.98
2020-07-31 54.74
2020-08-01 54.74
2020-08-02 54.33
2020-08-03 54.06
2020-08-04 53.60
2020-08-05 53.33
2020-08-06 53.06
2020-08-07 52.81
2020-08-08 52.44
2020-08-09 52.22
2020-08-10 51.99
2020-08-11 51.77
2020-08-12 51.74
2020-08-13 51.52
2020-08-14 51.53
2020-08-15 51.16
2020-08-16 51.04
2020-08-17 51.02
2020-08-18 51.13
2020-08-19 51.06
2020-08-20 51.18
2020-08-21 51.05
2020-08-22 51.39
2020-08-23 51.57
2020-08-24 51.73
2020-08-25 52.00
2020-08-26 52.25
2020-08-27 52.50
2020-08-28 52.64
2020-08-29 52.56
2020-08-30 52.42
2020-08-31 52.48
2020-09-01 52.39
2020-09-02 52.54
2020-09-03 52.51
2020-09-04 52.54
2020-09-05 52.31
2020-09-06 52.42
2020-09-07 52.50
2020-09-08 52.50
2020-09-09 52.26
2020-09-10 52.35
2020-09-11 52.79
2020-09-12 53.31
2020-09-13 53.60
2020-09-14 53.83
2020-09-15 54.16
2020-09-16 54.68
2020-09-17 55.04
2020-09-18 55.15
2020-09-19 55.31
2020-09-20 55.52
2020-09-21 55.54
2020-09-22 55.74
2020-09-23 55.82
2020-09-24 56.08
2020-09-25 56.47
2020-09-26 56.96
2020-09-27 57.41
2020-09-28 58.12
2020-09-29 58.85
2020-09-30 59.73
2020-10-01 60.66
2020-10-02 61.49
2020-10-03 62.24
2020-10-04 62.98
2020-10-05 63.71
2020-10-06 64.14
2020-10-07 64.39
2020-10-08 64.67
2020-10-09 65.10
2020-10-10 65.72
2020-10-11 66.34
2020-10-12 66.87
2020-10-13 67.58
2020-10-14 68.44
2020-10-15 69.29
2020-10-16 69.90
2020-10-17 70.68
2020-10-18 71.34
2020-10-19 71.99
2020-10-20 72.58
2020-10-21 73.13
2020-10-22 73.48
2020-10-23 73.76
2020-10-24 73.39
2020-10-25 73.10
2020-10-26 72.68
2020-10-27 72.48
2020-10-28 72.06
2020-10-29 71.75
2020-10-30 71.54
2020-10-31 71.97
2020-11-01 72.62
2020-11-02 73.26
2020-11-03 73.80
2020-11-04 74.35
2020-11-05 74.96
2020-11-06 75.66
2020-11-07 76.43
2020-11-08 77.05
2020-11-09 77.67
2020-11-10 78.44
2020-11-11 79.19
2020-11-12 79.91
2020-11-13 80.59
2020-11-14 80.70
2020-11-15 81.03
2020-11-16 81.35
2020-11-17 81.35
2020-11-18 81.51
2020-11-19 82.22
2020-11-20 82.61
2020-11-21 83.80
2020-11-22 84.70
2020-11-23 85.76
2020-11-24 86.63
2020-11-25 87.46
2020-11-26 88.08
2020-11-27 88.91
2020-11-28 89.53
2020-11-29 90.08
2020-11-30 90.61
2020-12-01 91.56
2020-12-02 92.33
2020-12-03 92.97
2020-12-04 93.74
2020-12-05 94.66
2020-12-06 95.58
2020-12-07 96.35
2020-12-08 97.03
2020-12-09 97.74
2020-12-10 98.11
2020-12-11 98.56
2020-12-12 98.56
2020-12-13 98.81
2020-12-14 99.28
2020-12-15 99.57
2020-12-16 100.00
2020-12-17 100.31
2020-12-18 100.33
2020-12-19 100.49
2020-12-20 100.50
2020-12-21 100.34
2020-12-22 100.39
2020-12-23 100.38
2020-12-24 100.53
2020-12-25 101.00
2020-12-26 101.31
2020-12-27 101.65
2020-12-28 102.25
2020-12-29 102.52
2020-12-30 102.72
2020-12-31 102.89
2021-01-01 102.82
2021-01-02 102.65
2021-01-03 102.34
2021-01-04 101.67
2021-01-05 101.41
2021-01-06 101.37
2021-01-07 101.17
2021-01-08 101.08
2021-01-09 100.89
2021-01-10 100.63
2021-01-11 100.33
2021-01-12 100.07
2021-01-13 99.74
2021-01-14 99.68
2021-01-15 99.58
2021-01-16 99.87
2021-01-17 100.19
2021-01-18 100.51
2021-01-19 100.76
2021-01-20 101.00
2021-01-21 101.25
2021-01-22 101.77
2021-01-23 102.06
2021-01-24 102.63
2021-01-25 103.52
2021-01-26 104.58
2021-01-27 105.32
2021-01-28 106.04
2021-01-29 106.64
2021-01-30 107.44
2021-01-31 108.17
2021-02-01 108.96
2021-02-02 109.35
2021-02-03 110.28
2021-02-04 110.65
2021-02-05 110.84
2021-02-06 110.88
2021-02-07 110.52
2021-02-08 110.05
2021-02-09 109.85
2021-02-10 109.45
2021-02-11 109.47
2021-02-12 109.60
2021-02-13 109.67
2021-02-14 110.29
2021-02-15 110.78
2021-02-16 110.93
2021-02-17 111.28
2021-02-18 111.86
2021-02-19 112.16
2021-02-20 112.50
2021-02-21 112.69
2021-02-22 112.97
2021-02-23 113.54
2021-02-24 113.87
2021-02-25 114.18
2021-02-26 114.63
2021-02-27 115.22
2021-02-28 115.81
2021-03-01 116.33
2021-03-02 116.88
2021-03-03 117.42
2021-03-04 117.89
2021-03-05 118.48
2021-03-06 118.95
2021-03-07 119.56
2021-03-08 120.14
2021-03-09 120.44
2021-03-10 120.75
2021-03-11 121.07
2021-03-12 121.13
2021-03-13 121.56
2021-03-14 121.73
2021-03-15 121.84
2021-03-16 122.11
2021-03-17 122.22
2021-03-18 122.38
2021-03-19 122.76
2021-03-20 123.18
2021-03-21 123.63
2021-03-22 123.78
2021-03-23 123.86
2021-03-24 124.23
2021-03-25 124.52
2021-03-26 124.69
2021-03-27 124.85
2021-03-28 124.97
2021-03-29 125.49
2021-03-30 126.04
2021-03-31 126.38
2021-04-01 126.55
2021-04-02 127.17
2021-04-03 127.27
2021-04-04 127.27
2021-04-05 127.33
2021-04-06 127.06
2021-04-07 126.82
2021-04-08 126.53
2021-04-09 126.06
2021-04-10 125.78
2021-04-11 125.55
2021-04-12 125.26
2021-04-13 125.28
2021-04-14 125.38
2021-04-15 125.82
2021-04-16 125.98
2021-04-17 126.29
2021-04-18 126.52
2021-04-19 126.61
2021-04-20 126.77
2021-04-21 127.02
2021-04-22 126.99
2021-04-23 127.28
2021-04-24 127.77
2021-04-25 128.46
2021-04-26 129.11
2021-04-27 129.81
2021-04-28 130.34
2021-04-29 131.04
2021-04-30 131.44
2021-05-01 131.49
2021-05-02 131.42
2021-05-03 131.21
2021-05-04 130.92
2021-05-05 130.99
2021-05-06 131.02
2021-05-07 130.96
2021-05-08 131.30
2021-05-09 131.77
2021-05-10 132.42
2021-05-11 133.03
2021-05-12 133.44
2021-05-13 133.81
2021-05-14 134.37
2021-05-15 134.55
2021-05-16 134.49
2021-05-17 134.26
2021-05-18 134.06
2021-05-19 133.69
2021-05-20 133.54
2021-05-21 133.56
2021-05-22 133.17
2021-05-23 133.20
2021-05-24 133.25
2021-05-25 133.24
2021-05-26 133.36
2021-05-27 133.18
2021-05-28 132.80
2021-05-29 132.82
2021-05-30 132.74
2021-05-31 132.76
2021-06-01 132.73
2021-06-02 132.86
2021-06-03 133.07
2021-06-04 133.19
2021-06-05 133.60
2021-06-06 133.94
2021-06-07 134.19
2021-06-08 134.42
2021-06-09 134.53
2021-06-10 134.74
2021-06-11 135.06
2021-06-12 134.93
2021-06-13 134.83
2021-06-14 135.09
2021-06-15 135.08
2021-06-16 134.88
2021-06-17 134.69
2021-06-18 134.43
2021-06-19 134.43
2021-06-20 134.31
2021-06-21 133.87
2021-06-22 133.95
2021-06-23 134.19
2021-06-24 134.30
2021-06-25 134.52
2021-06-26 134.41
2021-06-27 134.29
2021-06-28 134.62
2021-06-29 134.84
2021-06-30 134.94
2021-07-01 135.04
2021-07-02 135.12
2021-07-03 135.23
2021-07-04 135.53
2021-07-05 135.42
2021-07-06 135.34
2021-07-07 135.37
2021-07-08 135.24
2021-07-09 135.07
2021-07-10 135.13
2021-07-11 135.12
2021-07-12 135.09
2021-07-13 134.87
2021-07-14 134.80
2021-07-15 134.72
2021-07-16 134.65
2021-07-17 134.47
2021-07-18 134.44
2021-07-19 134.55
2021-07-20 134.68
2021-07-21 134.48
2021-07-22 134.42
2021-07-23 134.12
2021-07-24 134.06
2021-07-25 133.70
2021-07-26 133.44
2021-07-27 133.25
2021-07-28 133.17
2021-07-29 132.87
2021-07-30 132.60
2021-07-31 132.38
2021-08-01 132.17
2021-08-02 131.60
2021-08-03 130.87
2021-08-04 130.34
2021-08-05 129.88
2021-08-06 129.76
2021-08-07 129.29
2021-08-08 129.07
2021-08-09 128.90
2021-08-10 128.76
2021-08-11 128.21
2021-08-12 128.01
2021-08-13 127.53
2021-08-14 127.36
2021-08-15 127.02
2021-08-16 127.01
2021-08-17 126.94
2021-08-18 127.07
2021-08-19 127.20
2021-08-20 127.37
2021-08-21 127.44
2021-08-22 127.55
2021-08-23 127.53
2021-08-24 127.67
2021-08-25 127.92
2021-08-26 127.80
2021-08-27 127.76
2021-08-28 127.42
2021-08-29 127.14
2021-08-30 126.69
2021-08-31 126.31
2021-09-01 125.73
2021-09-02 125.39
2021-09-03 125.01
2021-09-04 124.35
2021-09-05 123.84
2021-09-06 123.61
2021-09-07 123.34
2021-09-08 123.05
2021-09-09 122.65
2021-09-10 122.48
2021-09-11 122.98
2021-09-12 123.28
2021-09-13 123.41
2021-09-14 123.59
2021-09-15 123.83
2021-09-16 124.31
2021-09-17 124.71
2021-09-18 125.11
2021-09-19 125.47
2021-09-20 125.86
2021-09-21 126.25
2021-09-22 126.82
2021-09-23 127.22
2021-09-24 127.83
2021-09-25 128.20
2021-09-26 128.45
2021-09-27 128.72
2021-09-28 129.15
2021-09-29 129.97
2021-09-30 130.75
2021-10-01 131.42
2021-10-02 132.46
2021-10-03 133.43
2021-10-04 134.42
2021-10-05 135.38
2021-10-06 135.67
2021-10-07 136.51
2021-10-08 137.47
2021-10-09 138.14
2021-10-10 139.05
2021-10-11 139.92
2021-10-12 140.63
2021-10-13 141.98
2021-10-14 143.21
2021-10-15 144.32
2021-10-16 145.23
2021-10-17 146.49
2021-10-18 147.61
2021-10-19 149.14
2021-10-20 150.14
2021-10-21 151.02
2021-10-22 151.76
2021-10-23 152.81
2021-10-24 153.33
2021-10-25 154.25
2021-10-26 154.74
2021-10-27 155.34
2021-10-28 155.97
2021-10-29 156.54
2021-10-30 157.21
2021-10-31 157.82
2021-11-01 158.15
2021-11-02 158.76
2021-11-03 159.23
2021-11-04 159.33
2021-11-05 159.56
2021-11-06 159.81
2021-11-07 160.06
2021-11-08 160.44
2021-11-09 160.64
2021-11-10 160.74
2021-11-11 161.06
2021-11-12 161.31
2021-11-13 161.66
2021-11-14 162.14
2021-11-15 162.43
2021-11-16 162.83
2021-11-17 163.97
2021-11-18 164.84
2021-11-19 166.39
2021-11-20 167.23
2021-11-21 168.60
2021-11-22 170.02
2021-11-23 171.15
2021-11-24 171.33
2021-11-25 171.74
2021-11-26 171.35
2021-11-27 171.63
2021-11-28 171.48
2021-11-29 171.16
2021-11-30 171.05
2021-12-01 171.26
2021-12-02 171.08
2021-12-03 171.14
2021-12-04 170.96
2021-12-05 170.94
2021-12-06 171.08
2021-12-07 171.11
2021-12-08 170.93
2021-12-09 170.82
2021-12-10 170.41
2021-12-11 169.80
2021-12-12 169.35
2021-12-13 168.78
2021-12-14 168.19
2021-12-15 167.95
2021-12-16 167.70
2021-12-17 167.43
2021-12-18 167.44
2021-12-19 167.00
2021-12-20 166.97
2021-12-21 166.44
2021-12-22 165.75
2021-12-23 165.31
2021-12-24 164.82
2021-12-25 164.34
2021-12-26 163.86
2021-12-27 163.46
2021-12-28 163.28
2021-12-29 163.04
2021-12-30 162.57
2021-12-31 162.33
2022-01-01 162.08
2022-01-02 161.72
2022-01-03 161.23
2022-01-04 160.60
2022-01-05 160.33
2022-01-06 160.23
2022-01-07 160.29
2022-01-08 159.97
2022-01-09 160.00
2022-01-10 159.94
2022-01-11 160.25
2022-01-12 160.52
2022-01-13 160.99
2022-01-14 161.33
2022-01-15 162.17
2022-01-16 162.84
2022-01-17 163.51
2022-01-18 164.05
2022-01-19 164.60
2022-01-20 165.19
2022-01-21 165.81
2022-01-22 165.52
2022-01-23 165.17
2022-01-24 164.63
2022-01-25 164.51
2022-01-26 164.24
2022-01-27 163.95
2022-01-28 163.74
2022-01-29 164.11
2022-01-30 164.65
2022-01-31 165.40
2022-02-01 165.87
2022-02-02 166.46
2022-02-03 167.01
2022-02-04 167.62
2022-02-05 168.59
2022-02-06 169.60
2022-02-07 170.43
2022-02-08 171.68
2022-02-09 172.92
2022-02-10 174.13
2022-02-11 175.45
2022-02-12 176.52
2022-02-13 177.09
2022-02-14 177.28
2022-02-15 177.11
2022-02-16 176.91
2022-02-17 177.07
2022-02-18 176.80
2022-02-19 176.17
2022-02-20 175.91
2022-02-21 175.84
2022-02-22 175.86
2022-02-23 175.89
2022-02-24 176.29
2022-02-25 178.18
2022-02-26 180.57
2022-02-27 182.76
2022-02-28 185.15
2022-03-01 187.39
2022-03-02 189.57
2022-03-03 191.10
2022-03-04 191.25
2022-03-05 191.06
2022-03-06 191.45
2022-03-07 191.84
2022-03-08 192.38
2022-03-09 192.83
2022-03-10 192.92
2022-03-11 193.21
2022-03-12 193.74
2022-03-13 193.85
2022-03-14 193.66
2022-03-15 193.19
2022-03-16 192.55
2022-03-17 191.91
2022-03-18 191.12
2022-03-19 190.42
2022-03-20 189.96
2022-03-21 189.93
2022-03-22 190.03
2022-03-23 190.71
2022-03-24 191.68
2022-03-25 192.57
2022-03-26 193.69
2022-03-27 194.66
2022-03-28 195.63
2022-03-29 196.89
2022-03-30 198.09
2022-03-31 199.11
2022-04-01 200.24
2022-04-02 201.36
2022-04-03 202.38
2022-04-04 203.37
2022-04-05 204.72
2022-04-06 205.98
2022-04-07 205.77
2022-04-08 205.48
2022-04-09 204.40
2022-04-10 203.20
2022-04-11 201.62
2022-04-12 199.29
2022-04-13 197.01
2022-04-14 196.09
2022-04-15 195.96
2022-04-16 196.09
2022-04-17 196.12
2022-04-18 196.70
2022-04-19 196.93
2022-04-20 196.89
2022-04-21 196.94
2022-04-22 196.12
2022-04-23 195.92
2022-04-24 195.81
2022-04-25 195.86
2022-04-26 195.59
2022-04-27 194.18
2022-04-28 194.11
2022-04-29 194.25
2022-04-30 194.42
2022-05-01 194.52
2022-05-02 194.10
2022-05-03 194.24
2022-05-04 194.94
2022-05-05 194.38
2022-05-06 193.73
2022-05-07 193.04
2022-05-08 192.76
2022-05-09 192.69
2022-05-10 192.93
2022-05-11 193.84
2022-05-12 194.94
2022-05-13 195.80
2022-05-14 196.51
2022-05-15 197.09
2022-05-16 197.59
2022-05-17 198.41
2022-05-18 199.28
2022-05-19 200.23
2022-05-20 201.07
2022-05-21 201.68
2022-05-22 202.35
2022-05-23 202.87
2022-05-24 202.89
2022-05-25 202.75
2022-05-26 201.82
2022-05-27 201.39
2022-05-28 201.29
2022-05-29 201.09
2022-05-30 200.94
2022-05-31 200.92
2022-06-01 200.91
2022-06-02 201.49
2022-06-03 201.72
2022-06-04 202.07
2022-06-05 202.26
2022-06-06 202.97
2022-06-07 203.68
2022-06-08 204.22
2022-06-09 204.34
2022-06-10 205.09
2022-06-11 204.93
2022-06-12 204.67
2022-06-13 204.20
2022-06-14 203.21
2022-06-15 202.87
2022-06-16 202.73
2022-06-17 201.89
2022-06-18 201.80
2022-06-19 201.96
2022-06-20 201.70
2022-06-21 201.94
2022-06-22 201.57
2022-06-23 201.33
2022-06-24 201.38
2022-06-25 201.16
2022-06-26 200.62
2022-06-27 200.17
2022-06-28 199.81
2022-06-29 199.46
2022-06-30 198.85
2022-07-01 198.34
2022-07-02 197.81
2022-07-03 197.42
2022-07-04 197.02
2022-07-05 196.42
2022-07-06 196.06
2022-07-07 195.85
2022-07-08 195.70
2022-07-09 195.87
2022-07-10 196.14
2022-07-11 196.51
2022-07-12 197.09
2022-07-13 197.51
2022-07-14 197.62
2022-07-15 197.51
2022-07-16 197.43
2022-07-17 197.44
2022-07-18 197.00
2022-07-19 196.91
2022-07-20 196.63
2022-07-21 196.90
2022-07-22 196.94
2022-07-23 196.30
2022-07-24 196.24
2022-07-25 196.06
2022-07-26 195.93
2022-07-27 195.71
2022-07-28 194.81
2022-07-29 194.01
2022-07-30 194.07
2022-07-31 193.40
2022-08-01 193.28
2022-08-02 192.64
2022-08-03 191.96
2022-08-04 192.16
2022-08-05 192.86
2022-08-06 193.03
2022-08-07 193.29
2022-08-08 193.56
2022-08-09 193.56
2022-08-10 193.94
2022-08-11 193.96
2022-08-12 193.46
2022-08-13 192.23
2022-08-14 192.01
2022-08-15 191.22
2022-08-16 191.05
2022-08-17 190.71
2022-08-18 190.79
2022-08-19 190.54
2022-08-20 191.38
2022-08-21 191.35
2022-08-22 191.64
2022-08-23 191.95
2022-08-24 192.17
2022-08-25 192.05
2022-08-26 192.33
2022-08-27 192.32
2022-08-28 192.04
2022-08-29 191.98
2022-08-30 191.60
2022-08-31 191.36
2022-09-01 190.83
2022-09-02 190.15
2022-09-03 190.02
2022-09-04 189.66
2022-09-05 189.02
2022-09-06 188.81
2022-09-07 188.53
2022-09-08 187.94
2022-09-09 187.09
2022-09-10 186.15
2022-09-11 185.31
2022-09-12 184.55
2022-09-13 183.55
2022-09-14 182.65
2022-09-15 182.52
2022-09-16 182.81
2022-09-17 182.81
2022-09-18 182.59
2022-09-19 182.71
2022-09-20 182.64
2022-09-21 182.66
2022-09-22 183.01
2022-09-23 183.03
2022-09-24 182.63
2022-09-25 182.69
2022-09-26 182.56
2022-09-27 182.51
2022-09-28 182.78
2022-09-29 182.73
2022-09-30 182.88
2022-10-01 183.46
2022-10-02 184.28
2022-10-03 185.22
2022-10-04 185.73
2022-10-05 185.47
2022-10-06 185.01
2022-10-07 184.71
2022-10-08 184.74
2022-10-09 184.26
2022-10-10 183.59
2022-10-11 183.32
2022-10-12 183.52
2022-10-13 183.54
2022-10-14 183.70
2022-10-15 183.33
2022-10-16 183.33
2022-10-17 183.27
2022-10-18 183.35
2022-10-19 182.94
2022-10-20 182.61
2022-10-21 182.33
2022-10-22 181.67
2022-10-23 181.62
2022-10-24 181.88
2022-10-25 181.92
2022-10-26 182.07
2022-10-27 182.23
#2022-10-28|181.91 #2022-10-29|182.25 #2022-10-30|181.78 #2022-10-31|181.44 #2022-11-01|181.32 #2022-11-02|181.25 #2022-11-03|181.26 #2022-11-04|181.51 #2022-11-05|181.68 #2022-11-06|181.97 #2022-11-07|181.98 #2022-11-08|182.02 #2022-11-09|181.95 #2022-11-10|181.59 #2022-11-11|180.65 #2022-11-12|179.92 #2022-11-13|179.20 #2022-11-14|178.53 #2022-11-15|177.79 #2022-11-16|177.18 #2022-11-17|176.71 #2022-11-18|176.85 #2022-11-19|176.62 #2022-11-20|176.34 #2022-11-21|176.29 #2022-11-22|176.10 #2022-11-23|175.96 #2022-11-24|175.75 #2022-11-25|175.60 #2022-11-26|175.45 #2022-11-27|175.35 #2022-11-28|175.00 #2022-11-29|174.62 #2022-11-30|174.39 #2022-12-01|173.92 #2022-12-02|173.16 #2022-12-03|172.60 #2022-12-04|172.01 #2022-12-05|171.54 #2022-12-06|171.05 #2022-12-07|170.38 #2022-12-08|170.02 #2022-12-09|169.99 #2022-12-10|170.06 #2022-12-11|170.29 #2022-12-12|170.52 #2022-12-13|170.66 #2022-12-14|170.68 #2022-12-15|170.49 #2022-12-16|170.03 #2022-12-17|169.31 #2022-12-18|168.50 #2022-12-19|167.69 #2022-12-20|166.91 #2022-12-21|166.43 #2022-12-22|166.31 #2022-12-23|166.15 #2022-12-24|166.47 #2022-12-25|166.72 #2022-12-26|167.29 #2022-12-27|167.83 #2022-12-28|168.19 #2022-12-29|168.45 #2022-12-30|168.63 #2022-12-31|168.56 #2023-01-01|168.44 #2023-01-02|168.29 #2023-01-03|167.95 #2023-01-04|167.82 #2023-01-05|167.76 #2023-01-06|168.14 #2023-01-07|167.91 #2023-01-08|167.60 #2023-01-09|166.92 #2023-01-10|166.48 #2023-01-11|166.30 #2023-01-12|166.13 #2023-01-13|166.02 #2023-01-14|166.06 #2023-01-15|166.26 #2023-01-16|166.53 #2023-01-17|166.98 #2023-01-18|166.80 #2023-01-19|166.58 #2023-01-20|166.06 #2023-01-21|165.71 #2023-01-22|165.47 #2023-01-23|164.75 #2023-01-24|164.45 #2023-01-25|164.13 #2023-01-26|164.33 #2023-01-27|164.38 #2023-01-28|164.37 #2023-01-29|164.04 #2023-01-30|164.00 #2023-01-31|163.09 #2023-02-01|162.56 #2023-02-02|161.58 #2023-02-03|160.64 #2023-02-04|159.94 #2023-02-05|159.31 #2023-02-06|158.86 #2023-02-07|159.01 #2023-02-08|158.88 #2023-02-09|158.81 #2023-02-10|158.97 #2023-02-11|158.89 #2023-02-12|158.69 #2023-02-13|158.36 #2023-02-14|157.80 #2023-02-15|157.67 #2023-02-16|157.18 #2023-02-17|157.05 #2023-02-18|156.25 #2023-02-19|156.05 #2023-02-20|155.90 #2023-02-21|155.88 #2023-02-22|155.65 #2023-02-23|155.61 #2023-02-24|155.37 #2023-02-25|155.79 #2023-02-26|155.78 #2023-02-27|155.67 #2023-02-28|155.25 #2023-03-01|154.96 #2023-03-02|154.72 #2023-03-03|153.91 #2023-03-04|153.35 #2023-03-05|153.11 #2023-03-06|153.07 #2023-03-07|153.19 #2023-03-08|153.06 #2023-03-09|153.11 #2023-03-10|154.27 #2023-03-11|155.23 #2023-03-12|155.99 #2023-03-13|156.76 #2023-03-14|157.33 #2023-03-15|157.90 #2023-03-16|158.51 #2023-03-17|158.34 #2023-03-18|158.20 #2023-03-19|157.88 #2023-03-20|157.54 #2023-03-21|157.59 #2023-03-22|157.65 #2023-03-23|157.37 #2023-03-24|157.26 #2023-03-25|156.95 #2023-03-26|156.99 #2023-03-27|156.87 #2023-03-28|156.64 #2023-03-29|156.17 #2023-03-30|155.93 #2023-03-31|155.88 #2023-04-01|155.93 #2023-04-02|155.86 #2023-04-03|155.84 #2023-04-04|155.86 #2023-04-05|156.15 #2023-04-06|156.22 #2023-04-07|156.67 #2023-04-08|156.91 #2023-04-09|156.86 #2023-04-10|157.14 #2023-04-11|156.92 #2023-04-12|156.53 #2023-04-13|156.27 #2023-04-14|155.36 #2023-04-15|154.36 #2023-04-16|154.03 #2023-04-17|153.26 #2023-04-18|152.86 #2023-04-19|152.77 #2023-04-20|152.85 #2023-04-21|152.72 #2023-04-22|153.17 #2023-04-23|152.90 #2023-04-24|152.52 #2023-04-25|151.72 #2023-04-26|150.19 #2023-04-27|148.81 #2023-04-28|147.69 #2023-04-29|146.50 #2023-04-30|145.57 #2023-05-01|144.82 #2023-05-02|144.65 #2023-05-03|144.83 #2023-05-04|143.98 #2023-05-05|143.72 #2023-05-06|143.32 #2023-05-07|142.80 #2023-05-08|142.43 #2023-05-09|142.15 #2023-05-10|142.23 #2023-05-11|142.79 #2023-05-12|142.86 #2023-05-13|142.99 #2023-05-14|143.08 #2023-05-15|143.15 #2023-05-16|143.00 #2023-05-17|143.15 #2023-05-18|143.56 #2023-05-19|143.86 #2023-05-20|143.81 #2023-05-21|144.15 #2023-05-22|144.07 #2023-05-23|144.13 #2023-05-24|143.80 #2023-05-25|143.56 #2023-05-26|143.06 #2023-05-27|143.12 #2023-05-28|142.79 #2023-05-29|142.81 #2023-05-30|142.75 #2023-05-31|142.63 #2023-06-01|142.38 #2023-06-02|142.39 #2023-06-03|142.06 #2023-06-04|141.84 #2023-06-05|141.58 #2023-06-06|141.13 #2023-06-07|140.49 #2023-06-08|139.59 #2023-06-09|138.79 #2023-06-10|138.22 #2023-06-11|137.58 #2023-06-12|136.95 #2023-06-13|136.09 #2023-06-14|135.56 #2023-06-15|135.37 #2023-06-16|135.06 #2023-06-17|134.70 #2023-06-18|134.40 #2023-06-19|134.02 #2023-06-20|134.42 #2023-06-21|134.68 #2023-06-22|134.72 #2023-06-23|134.45 #2023-06-24|134.30 #2023-06-25|134.23 #2023-06-26|134.01 #2023-06-27|133.46 #2023-06-28|132.75 #2023-06-29|132.35 #2023-06-30|132.19 #2023-07-01|132.10 #2023-07-02|131.75 #2023-07-03|131.80 #2023-07-04|131.98 #2023-07-05|132.47 #2023-07-06|132.86 #2023-07-07|133.14 #2023-07-08|133.60 #2023-07-09|134.23 #2023-07-10|134.66 #2023-07-11|135.34 #2023-07-12|135.65 #2023-07-13|136.19 #2023-07-14|136.83 #2023-07-15|137.20 #2023-07-16|137.49 #2023-07-17|137.92 #2023-07-18|137.89 #2023-07-19|138.35 #2023-07-20|138.76 #2023-07-21|138.90 #2023-07-22|138.47 #2023-07-23|138.66 #2023-07-24|138.82 #2023-07-25|139.06 #2023-07-26|138.98 #2023-07-27|139.33 #2023-07-28|140.14 #2023-07-29|141.43 #2023-07-30|142.17 #2023-07-31|142.83 #2023-08-01|143.48 #2023-08-02|144.11 #2023-08-03|143.88 #2023-08-04|143.77 #2023-08-05|143.64 #2023-08-06|143.50 #2023-08-07|143.36 #2023-08-08|143.26 #2023-08-09|143.29 #2023-08-10|144.17 #2023-08-11|144.80 #2023-08-12|145.05 #2023-08-13|145.43 #2023-08-14|145.98 #2023-08-15|146.63 #2023-08-16|147.34 #2023-08-17|147.32 #2023-08-18|147.56 #2023-08-19|147.94 #2023-08-20|148.26 #2023-08-21|148.38 #2023-08-22|148.57 #2023-08-23|148.73 #2023-08-24|148.88 #2023-08-25|148.70 #2023-08-26|148.49 #2023-08-27|148.12 #2023-08-28|147.72 #2023-08-29|147.20 #2023-08-30|146.83 #2023-08-31|146.29 #2023-09-01|145.83 #2023-09-02|146.00 #2023-09-03|146.10 #2023-09-04|145.97 #2023-09-05|145.72 #2023-09-06|145.33 #2023-09-07|145.22 #2023-09-08|145.01 #2023-09-09|144.23 #2023-09-10|143.63 #2023-09-11|143.41 #2023-09-12|143.13 #2023-09-13|142.73 #2023-09-14|142.33 #2023-09-15|142.04 #2023-09-16|141.92 #2023-09-17|141.70 #2023-09-18|141.54 #2023-09-19|141.56 #2023-09-20|141.53 #2023-09-21|141.57 #2023-09-22|141.54 #2023-09-23|141.48 #2023-09-24|141.51 #2023-09-25|141.46 #2023-09-26|141.24 #2023-09-27|140.91 #2023-09-28|140.45 #2023-09-29|140.11 #2023-09-30|139.22 #2023-10-01|138.23 #2023-10-02|137.52 #2023-10-03|136.64 #2023-10-04|135.98 #2023-10-05|135.29 #2023-10-06|134.71 #2023-10-07|134.83 #2023-10-08|135.13 #2023-10-09|135.25 #2023-10-10|135.45 #2023-10-11|135.85 #2023-10-12|136.09 #2023-10-13|136.11 #2023-10-14|136.07 #2023-10-15|135.95 #2023-10-16|135.51 #2023-10-17|135.31 #2023-10-18|135.04 #2023-10-19|134.74 #2023-10-20|134.60 #2023-10-21|134.00 #2023-10-22|133.80 #2023-10-23|133.70 #2023-10-24|133.54 #2023-10-25|133.41 #2023-10-26|133.39 #2023-10-27|133.23 #2023-10-28|133.25 #2023-10-29|132.91 #2023-10-30|132.70 #2023-10-31|132.56 #2023-11-01|132.32 #2023-11-02|132.09 #2023-11-03|131.90 #2023-11-04|131.66 #2023-11-05|131.33 #2023-11-06|130.99 #2023-11-07|130.68 #2023-11-08|130.15 #2023-11-09|129.68 #2023-11-10|129.07 #2023-11-11|128.47 #2023-11-12|128.18 #2023-11-13|128.04 #2023-11-14|127.62 #2023-11-15|127.54 #2023-11-16|127.27 #2023-11-17|127.01 #2023-11-18|126.72 #2023-11-19|126.86 #2023-11-20|126.68 #2023-11-21|126.78 #2023-11-22|126.58 #2023-11-23|126.83 #2023-11-24|126.85 #2023-11-25|127.08 #2023-11-26|126.78 #2023-11-27|126.57 #2023-11-28|126.38 #2023-11-29|126.10 #2023-11-30|125.72 #2023-12-01|125.58 #2023-12-02|125.70 #2023-12-03|125.71 #2023-12-04|126.11 #2023-12-05|126.36 #2023-12-06|126.98 #2023-12-07|127.32 #2023-12-08|127.74 #2023-12-09|127.92 #2023-12-10|128.21 #2023-12-11|128.47 #2023-12-12|128.82 #2023-12-13|129.01 #2023-12-14|129.58 #2023-12-15|130.19 #2023-12-16|130.82 #2023-12-17|131.32 #2023-12-18|131.74 #2023-12-19|131.98 #2023-12-20|132.26 #2023-12-21|132.35 #2023-12-22|132.43 #2023-12-23|132.35 #2023-12-24|132.45 #2023-12-25|132.71 #2023-12-26|133.02 #2023-12-27|133.08 #2023-12-28|133.15 #2023-12-29|133.27 #2023-12-30|133.39 #2023-12-31|133.41 #2024-01-01|133.42 #2024-01-02|133.28 #2024-01-03|133.28 #2024-01-04|133.22 #2024-01-05|133.14 #2024-01-06|133.05 #2024-01-07|132.66 #2024-01-08|132.12 #2024-01-09|131.56 #2024-01-10|131.33 #2024-01-11|131.33 #2024-01-12|131.18 #2024-01-13|130.70 #2024-01-14|130.54 #2024-01-15|130.05 #2024-01-16|129.92 #2024-01-17|129.67 #2024-01-18|129.32 #2024-01-19|128.98 #2024-01-20|129.20 #2024-01-21|129.39 #2024-01-22|129.76 #2024-01-23|130.12 #2024-01-24|130.00 #2024-01-25|130.09 #2024-01-26|130.52 #2024-01-27|130.51 #2024-01-28|130.47 #2024-01-29|130.56 #2024-01-30|130.61 #2024-01-31|130.93 #2024-02-01|130.66 #2024-02-02|130.43 #2024-02-03|130.61 #2024-02-04|130.77 #2024-02-05|130.77 #2024-02-06|130.52 #2024-02-07|130.71 #2024-02-08|131.22 #2024-02-09|131.56 #2024-02-10|131.66 #2024-02-11|131.88 #2024-02-12|132.02 #2024-02-13|132.35 #2024-02-14|132.11 #2024-02-15|132.02 #2024-02-16|131.86 #2024-02-17|131.20 #2024-02-18|130.99 #2024-02-19|130.94 #2024-02-20|131.00 #2024-02-21|131.14 #2024-02-22|131.36 #2024-02-23|131.63 #2024-02-24|132.32 #2024-02-25|132.57 #2024-02-26|132.76 #2024-02-27|132.95 #2024-02-28|133.36 #2024-02-29|133.45 #2024-03-01|133.58 #2024-03-02|133.68 #2024-03-03|133.89 #2024-03-04|134.04 #2024-03-05|133.95 #2024-03-06|133.84 #2024-03-07|133.87 #2024-03-08|134.10 #2024-03-09|134.47 #2024-03-10|134.36 #2024-03-11|134.39 #2024-03-12|134.40 #2024-03-13|134.33 #2024-03-14|134.24 #2024-03-15|133.98 #2024-03-16|133.58 #2024-03-17|133.45 #2024-03-18|133.25 #2024-03-19|133.11 #2024-03-20|132.86 #2024-03-21|132.75 #2024-03-22|132.52 #2024-03-23|132.48 #2024-03-24|132.46 #2024-03-25|132.53 #2024-03-26|132.49 #2024-03-27|132.44 #2024-03-28|132.23 #2024-03-29|132.61 #2024-03-30|132.42 #2024-03-31|132.22 #2024-04-01|132.24 #2024-04-02|132.20 #2024-04-03|132.08 #2024-04-04|131.96 #2024-04-05|131.31 #2024-04-06|131.05 #2024-04-07|130.89 #2024-04-08|130.42 #2024-04-09|130.22 #2024-04-10|130.35 #2024-04-11|130.60 #2024-04-12|130.84 #2024-04-13|130.98 #2024-04-14|131.27 #2024-04-15|131.59 #2024-04-16|131.92 #2024-04-17|132.19 #2024-04-18|132.37 #2024-04-19|132.54 #2024-04-20|132.57 #2024-04-21|132.73 #2024-04-22|132.81 #2024-04-23|132.92 #2024-04-24|132.92 #2024-04-25|133.29 #2024-04-26|133.43 #2024-04-27|133.88 #2024-04-28|133.94 #2024-04-29|133.85 #2024-04-30|133.80 #2024-05-01|133.96 #2024-05-02|133.68 #2024-05-03|133.76 #2024-05-04|133.72 #2024-05-05|133.80 #2024-05-06|134.07 #2024-05-07|134.18 #2024-05-08|134.15 #2024-05-09|134.06 #2024-05-10|133.71 #2024-05-11|133.91 #2024-05-12|133.94 #2024-05-13|133.89 #2024-05-14|133.93 #2024-05-15|133.92 #2024-05-16|134.02 #2024-05-17|134.22 #2024-05-18|133.64 #2024-05-19|132.87 #2024-05-20|132.10 #2024-05-21|131.22 #2024-05-22|130.93 #2024-05-23|130.62 #2024-05-24|130.43 #2024-05-25|130.83 #2024-05-26|131.45 #2024-05-27|131.95 #2024-05-28|132.74 #2024-05-29|132.96 #2024-05-30|133.17 #2024-05-31|133.35 #2024-06-01|133.42 #2024-06-02|133.38 #2024-06-03|133.47 #2024-06-04|133.43 #2024-06-05|133.26 #2024-06-06|133.02 #2024-06-07|132.74 #2024-06-08|132.59 #2024-06-09|132.52 #2024-06-10|132.71 #2024-06-11|132.34 #2024-06-12|132.17 #2024-06-13|131.97 #2024-06-14|132.10 #2024-06-15|131.69 #2024-06-16|131.65 #2024-06-17|131.33 #2024-06-18|131.44 #2024-06-19|131.40 #2024-06-20|131.61 #2024-06-21|131.39 #2024-06-22|131.64 #2024-06-23|131.54 #2024-06-24|131.43 #2024-06-25|131.40 #2024-06-26|131.27 #2024-06-27|131.11 #2024-06-28|131.02 #2024-06-29|130.88 #2024-06-30|130.82 #2024-07-01|130.84 #2024-07-02|130.88 #2024-07-03|131.15 #2024-07-04|131.26 #2024-07-05|131.43 #2024-07-06|131.78 #2024-07-07|132.02 #2024-07-08|132.39 #2024-07-09|132.77 #2024-07-10|132.90 #2024-07-11|133.07 #2024-07-12|133.09 #2024-07-13|133.00 #2024-07-14|132.95 #2024-07-15|132.86 #2024-07-16|132.75 #2024-07-17|132.88 #2024-07-18|132.94 #2024-07-19|133.33 #2024-07-20|132.92 #2024-07-21|133.13 #2024-07-22|133.17 #2024-07-23|133.36 #2024-07-24|133.39 #2024-07-25|133.43 #2024-07-26|133.34 #2024-07-27|133.84 #2024-07-28|133.64 #2024-07-29|133.41 #2024-07-30|133.03 #2024-07-31|132.58 #2024-08-01|132.12 #2024-08-02|131.78 #2024-08-03|131.50 #2024-08-04|131.31 #2024-08-05|131.30 #2024-08-06|131.46 #2024-08-07|131.81 #2024-08-08|132.28 #2024-08-09|132.52 #2024-08-10|132.32 #2024-08-11|132.25 #2024-08-12|132.05 #2024-08-13|131.52 #2024-08-14|130.99 #2024-08-15|130.35 #2024-08-16|129.76 #2024-08-17|129.60 #2024-08-18|129.28 #2024-08-19|128.91 #2024-08-20|128.65 #2024-08-21|128.54 #2024-08-22|128.34 #2024-08-23|128.14 #2024-08-24|128.05 #2024-08-25|127.95 #2024-08-26|128.05 #2024-08-27|128.17 #2024-08-28|128.22 #2024-08-29|128.43 #2024-08-30|128.66 #2024-08-31|128.89 #2024-09-01|129.09 #2024-09-02|129.09 #2024-09-03|129.06 #2024-09-04|128.98 #2024-09-05|128.78 #2024-09-06|128.38 #2024-09-07|128.17 #2024-09-08|128.01 #2024-09-09|127.98 #2024-09-10|127.94 #2024-09-11|127.90 #2024-09-12|127.96 #2024-09-13|128.24 #2024-09-14|128.37 #2024-09-15|128.36 #2024-09-16|128.32 #2024-09-17|128.34 #2024-09-18|128.39 #2024-09-19|128.42 #2024-09-20|128.37 #2024-09-21|128.08 #2024-09-22|127.89 #2024-09-23|127.73 #2024-09-24|127.51 #2024-09-25|127.32 #2024-09-26|127.15 #2024-09-27|126.98 #2024-09-28|126.75 #2024-09-29|126.91 #2024-09-30|127.03 #2024-10-01|127.24 #2024-10-02|127.37 #2024-10-03|127.43 #2024-10-04|127.68 #2024-10-05|128.15 #2024-10-06|128.34 #2024-10-07|128.75 #2024-10-08|128.97 #2024-10-09|128.98 #2024-10-10|129.11 #2024-10-11|129.14 #2024-10-12|128.91 #2024-10-13|128.74 #2024-10-14|128.46 #2024-10-15|128.45 #2024-10-16|128.66 #2024-10-17|128.71 #2024-10-18|128.76 #2024-10-19|129.01 #2024-10-20|129.25 #2024-10-21|129.45 #2024-10-22|129.56 #2024-10-23|129.72 #2024-10-24|130.07 #2024-10-25|130.31 #2024-10-26|130.56 #2024-10-27|130.67 #2024-10-28|130.70 #2024-10-29|130.63 #2024-10-30|130.58 #2024-10-31|130.57 #2024-11-01|130.52 #2024-11-02|130.50 #2024-11-03|130.46 #2024-11-04|130.45 #2024-11-05|130.68 #2024-11-06|130.54 #2024-11-07|130.30 #2024-11-08|130.07 #2024-11-09|129.66 #2024-11-10|129.36 #2024-11-11|129.07 #2024-11-12|128.61 #2024-11-13|128.42 #2024-11-14|128.17 #2024-11-15|128.08 #2024-11-16|127.98 #2024-11-17|127.98 #2024-11-18|127.99 #2024-11-19|128.19 #2024-11-20|128.10 #2024-11-21|128.38 #2024-11-22|128.53 #2024-11-23|128.69 #2024-11-24|128.60 #2024-11-25|128.45 #2024-11-26|128.41 #2024-11-27|128.51 #2024-11-28|128.35 #2024-11-29|128.29 #2024-11-30|128.16 #2024-12-01|128.23 #2024-12-02|128.44 #2024-12-03|128.31 #2024-12-04|128.17 #2024-12-05|127.86 #2024-12-06|127.41 #2024-12-07|127.07 #2024-12-08|126.69 #2024-12-09|126.25 #2024-12-10|125.74 #2024-12-11|125.29 #2024-12-12|124.92 #2024-12-13|124.62 #2024-12-14|124.07 #2024-12-15|123.93 #2024-12-16|123.89 #2024-12-17|123.93 #2024-12-18|124.32 #2024-12-19|124.71 #2024-12-20|125.04 #2024-12-21|125.79 #2024-12-22|126.19 #2024-12-23|126.68 #2024-12-24|127.26 #2024-12-25|127.45 #2024-12-26|127.65 #2024-12-27|127.79 #2024-12-28|127.72 #2024-12-29|127.62 #2024-12-30|127.58 #2024-12-31|127.64 #2025-01-01|127.79 #2025-01-02|127.89 #2025-01-03|128.16 #2025-01-04|128.47 #2025-01-05|128.60 #2025-01-06|128.44 #2025-01-07|128.22 #2025-01-08|128.06 #2025-01-09|128.17 #2025-01-10|128.19 #2025-01-11|128.12 #2025-01-12|128.18 #2025-01-13|128.21 #2025-01-14|128.29 #2025-01-15|128.07 #2025-01-16|127.85 #2025-01-17|127.59 #2025-01-18|127.38 #2025-01-19|127.23 #2025-01-20|127.19 #2025-01-21|127.13 #2025-01-22|127.18 #2025-01-23|127.40 #2025-01-24|127.76 #2025-01-25|128.21 #2025-01-26|128.66 #2025-01-27|129.20 #2025-01-28|129.36 #2025-01-29|129.39 #2025-01-30|128.99 #2025-01-31|128.55 #2025-02-01|128.05 #2025-02-02|127.32 #2025-02-03|126.42 #2025-02-04|125.96 #2025-02-05|125.83 #2025-02-06|125.88 #2025-02-07|125.86 #2025-02-08|125.99 #2025-02-09|126.22 #2025-02-10|126.54 #2025-02-11|126.68 #2025-02-12|126.72 #2025-02-13|126.65 #2025-02-14|126.67 #2025-02-15|126.06 #2025-02-16|126.06 #2025-02-17|125.75 #2025-02-18|125.53 #2025-02-19|125.26 #2025-02-20|124.87 #2025-02-21|124.54 #2025-02-22|124.73 #2025-02-23|124.27 #2025-02-24|124.06 #2025-02-25|123.76 #2025-02-26|123.34 #2025-02-27|123.14 #2025-02-28|122.82 #2025-03-01|122.33 #2025-03-02|122.14 #2025-03-03|121.87 #2025-03-04|121.51 #2025-03-05|121.22 #2025-03-06|120.83 #2025-03-07|120.56 #2025-03-08|120.30 #2025-03-09|119.88 #2025-03-10|119.57 #2025-03-11|119.32 #2025-03-12|119.09 #2025-03-13|118.79 #2025-03-14|118.49 #2025-03-15|118.30 #2025-03-16|118.04 #2025-03-17|117.41 #2025-03-18|116.84 #2025-03-19|116.52 #2025-03-20|116.23 #2025-03-21|116.15 #2025-03-22|116.24 #2025-03-23|116.35 #2025-03-24|116.75 #2025-03-25|117.22 #2025-03-26|117.41 #2025-03-27|117.73 #2025-03-28|117.79 #2025-03-29|117.87 #2025-03-30|117.89 #2025-03-31|117.95 #2025-04-01|118.12 #2025-04-02|118.49 #2025-04-03|118.67 #2025-04-04|119.00 #2025-04-05|119.31 #2025-04-06|119.65 #2025-04-07|119.84 #2025-04-08|119.76 #2025-04-09|119.73 #2025-04-10|119.62 #2025-04-11|119.46 #2025-04-12|119.33 #2025-04-13|119.29 #2025-04-14|119.13 #2025-04-15|119.21 #2025-04-16|118.85 #2025-04-17|118.48 #2025-04-18|118.45 #2025-04-19|117.70 #2025-04-20|117.26 #2025-04-21|117.14 #2025-04-22|116.60 #2025-04-23|116.39 #2025-04-24|116.17 #2025-04-25|115.78 #2025-04-26|115.83 #2025-04-27|115.61 #2025-04-28|115.26 #2025-04-29|115.22 #2025-04-30|115.14 #2025-05-01|115.13 #2025-05-02|115.03 #2025-05-03|115.20 #2025-05-04|114.95 #2025-05-05|114.94 #2025-05-06|114.78 #2025-05-07|114.69 #2025-05-08|114.91 #2025-05-09|114.96 #2025-05-10|115.04 #2025-05-11|115.29 #2025-05-12|115.46 #2025-05-13|115.75 #2025-05-14|115.94 #2025-05-15|115.76 #2025-05-16|115.91 #2025-05-17|115.71 #2025-05-18|116.26 #2025-05-19|116.65 #2025-05-20|117.05 #2025-05-21|117.57 #2025-05-22|118.05 #2025-05-23|118.22 #2025-05-24|118.64 #2025-05-25|118.41 #2025-05-26|118.18 #2025-05-27|117.97 #2025-05-28|117.65 #2025-05-29|117.58 #2025-05-30|117.40 #2025-05-31|117.27 #2025-06-01|117.22 #2025-06-02|117.26 #2025-06-03|117.47 #2025-06-04|117.62 #2025-06-05|117.76 #2025-06-06|118.00 #2025-06-07|118.24 #2025-06-08|118.47 #2025-06-09|118.82 #2025-06-10|118.91 #2025-06-11|119.18 #2025-06-12|119.42 #2025-06-13|119.79 #2025-06-14|119.83 #2025-06-15|120.37 #2025-06-16|120.66 #2025-06-17|121.08 #2025-06-18|121.54 #2025-06-19|122.01 #2025-06-20|122.54 #2025-06-21|123.08 #2025-06-22|123.08 #2025-06-23|123.04 #2025-06-24|123.09 #2025-06-25|123.02 #2025-06-26|123.00 #2025-06-27|122.70 #2025-06-28|122.56 #2025-06-29|122.48 #2025-06-30|122.53 #2025-07-01|122.41 #2025-07-02|122.26 #2025-07-03|122.20 #2025-07-04|122.11 #2025-07-05|122.23 #2025-07-06|122.28 #2025-07-07|122.30 #2025-07-08|122.41 #2025-07-09|122.56 #2025-07-10|122.43 #2025-07-11|122.49 #2025-07-12|122.49 #2025-07-13|122.64 #2025-07-14|122.68 #2025-07-15|122.67 #2025-07-16|122.52 #2025-07-17|122.57 #2025-07-18|122.52 #2025-07-19|122.04 #2025-07-20|121.92 #2025-07-21|121.64 #2025-07-22|121.52 #2025-07-23|121.40 #2025-07-24|121.41 #2025-07-25|121.37 #2025-07-26|121.87 #2025-07-27|121.74 #2025-07-28|121.87 #2025-07-29|121.88 #2025-07-30|121.92 #2025-07-31|121.86 #2025-08-01|121.85 #2025-08-02|121.48 #2025-08-03|121.24 #2025-08-04|121.01 #2025-08-05|120.56 #2025-08-06|120.06 #2025-08-07|119.56 #2025-08-08|118.94 #2025-08-09|118.12 #2025-08-10|117.60 #2025-08-11|117.00 #2025-08-12|116.64 #2025-08-13|116.15 #2025-08-14|115.89 #2025-08-15|115.88 #2025-08-16|116.35 #2025-08-17|116.48 #2025-08-18|116.68 #2025-08-19|116.92 #2025-08-20|117.44 #2025-08-21|117.57 #2025-08-22|117.65 #2025-08-23|117.59 #2025-08-24|117.75 #2025-08-25|118.00 #2025-08-26|118.11 #2025-08-27|118.26 #2025-08-28|118.42 #2025-08-29|118.43 #2025-08-30|118.41 #2025-08-31|118.18 #2025-09-01|117.83 #2025-09-02|117.65 #2025-09-03|117.58 #2025-09-04|117.49 #2025-09-05|117.77 #2025-09-06|118.39 #2025-09-07|119.03 #2025-09-08|119.65 #2025-09-09|120.23 #2025-09-10|120.68 #2025-09-11|121.13 #2025-09-12|121.36 #2025-09-13|121.35 #2025-09-14|121.26 #2025-09-15|121.24 #2025-09-16|121.15 #2025-09-17|120.95 #2025-09-18|120.78 #2025-09-19|120.47 #2025-09-20|120.40 #2025-09-21|120.35 #2025-09-22|120.38 #2025-09-23|120.52 #2025-09-24|120.74 #2025-09-25|121.04 #2025-09-26|121.48 #2025-09-27|121.55 #2025-09-28|121.79 #2025-09-29|121.92 #2025-09-30|122.07 #2025-10-01|122.23 #2025-10-02|122.64 #2025-10-03|122.79 #2025-10-04|122.90 #2025-10-05|123.10 #2025-10-06|123.40 #2025-10-07|123.40 #2025-10-08|123.45 #2025-10-09|123.17 #2025-10-10|123.26 #2025-10-11|123.51 #2025-10-12|123.53 #2025-10-13|123.63 #2025-10-14|123.86 #2025-10-15|124.26 #2025-10-16|124.68 #2025-10-17|124.88 #2025-10-18|124.73 #2025-10-19|124.90 #2025-10-20|124.90 #2025-10-21|124.69 #2025-10-22|124.32 #2025-10-23|123.90 #2025-10-24|123.42 #2025-10-25|123.03 #2025-10-26|122.55 #2025-10-27|122.18 #2025-10-28|122.02 #2025-10-29|121.62 #2025-10-30|121.35 #2025-10-31|121.17 #2025-11-01|121.10 #2025-11-02|120.72 #2025-11-03|120.46 #2025-11-04|120.14 #2025-11-05|119.93 #2025-11-06|119.81 #2025-11-07|119.70 #2025-11-08|119.58 #2025-11-09|119.75 #2025-11-10|119.83 #2025-11-11|120.16 #2025-11-12|120.43 #2025-11-13|120.44 #2025-11-14|120.43 #2025-11-15|120.53 #2025-11-16|120.26 #2025-11-17|120.13 #2025-11-18|119.90 #2025-11-19|119.75 #2025-11-20|119.59 #2025-11-21|119.65 #2025-11-22|119.75 #2025-11-23|119.91 #2025-11-24|119.76 #2025-11-25|119.61 #2025-11-26|119.61 #2025-11-27|119.73 #2025-11-28|119.97 #2025-11-29|120.24 #2025-11-30|120.52 #2025-12-01|121.13 #2025-12-02|121.63 #2025-12-03|121.89 #2025-12-04|122.03 #2025-12-05|122.10 #2025-12-06|122.19 #2025-12-07|122.31 #2025-12-08|122.27 #2025-12-09|122.21 #2025-12-10|122.08 #2025-12-11|121.99 #2025-12-12|121.77 #2025-12-13|121.47 #2025-12-14|121.23 #2025-12-15|121.12 #2025-12-16|121.00 #2025-12-17|120.97 #2025-12-18|120.87 #2025-12-19|120.81 #2025-12-20|120.66 #2025-12-21|120.50 #2025-12-22|120.36 #2025-12-23|120.35 #2025-12-24|120.29 #2025-12-25|120.53 #2025-12-26|120.68 #2025-12-27|120.86 #2025-12-28|121.03 #2025-12-29|121.24 #2025-12-30|121.50 #2025-12-31|121.72 #2026-01-01|121.53 #2026-01-02|121.18 #2026-01-03|120.46 #2026-01-04|119.87 #2026-01-05|119.27 #2026-01-06|118.95 #2026-01-07|119.06 #2026-01-08|119.48 #2026-01-09|120.04 #2026-01-10|120.42 #2026-01-11|120.70 #2026-01-12|120.76 #2026-01-13|120.83 #2026-01-14|120.86 #2026-01-15|120.84 #2026-01-16|120.96 #2026-01-17|121.21 #2026-01-18|121.45 #2026-01-19|121.71 #2026-01-20|121.90 #2026-01-21|122.06 #2026-01-22|122.34 #2026-01-23|122.77 #2026-01-24|123.39 #2026-01-25|124.03 #2026-01-26|124.72 #2026-01-27|125.12 #2026-01-28|125.57 #2026-01-29|125.83 #2026-01-30|125.84 #2026-01-31|125.70 #2026-02-01|125.71 #2026-02-02|125.66 #2026-02-03|125.66 #2026-02-04|125.40 #2026-02-05|125.30 #2026-02-06|125.23 #2026-02-07|125.26 #2026-02-08|125.15 #2026-02-09|125.08 #2026-02-10|125.42 #2026-02-11|125.84 #2026-02-12|126.30 #2026-02-13|126.62 #2026-02-14|126.93 #2026-02-15|127.38 #2026-02-16|127.73 #2026-02-17|127.84 #2026-02-18|127.97 #2026-02-19|127.95 #2026-02-20|128.08 #2026-02-21|128.12 #2026-02-22|127.92 #2026-02-23|127.79 #2026-02-24|127.67 #2026-02-25|127.70 #2026-02-26|127.66 #2026-02-27|127.62 #2026-02-28|127.37 #2026-03-01|127.27 #2026-03-02|127.36 #2026-03-03|127.21 #2026-03-04|127.08 #2026-03-05|126.70 #2026-03-06|126.16 #2026-03-07|125.97 #2026-03-08|125.82 #2026-03-09|125.72 #2026-03-10|125.37 #2026-03-11|124.65 #2026-03-12|124.21 #2026-03-13|124.01 #2026-03-14|123.74 #2026-03-15|123.36 #2026-03-16|122.91 #2026-03-17|122.34 #2026-03-18|122.07 #2026-03-19|121.86 #2026-03-20|121.63 #2026-03-21|121.33 #2026-03-22|121.13 #2026-03-23|121.04 #2026-03-24|121.35 #2026-03-25|121.52 #2026-03-26|121.55 #2026-03-27|121.49

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy