Federal Reserve Economic Data

Table Data - Sales Job Postings on Indeed in Australia

Title Sales Job Postings on Indeed in Australia
Series ID IHLIDXAUTPSALE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-05
Last Updated 2025-12-09 2:26 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.35
2020-02-03 98.70
2020-02-04 98.17
2020-02-05 97.76
2020-02-06 97.50
2020-02-07 97.24
2020-02-08 97.18
2020-02-09 97.14
2020-02-10 97.29
2020-02-11 97.42
2020-02-12 97.55
2020-02-13 97.69
2020-02-14 97.59
2020-02-15 97.51
2020-02-16 97.49
2020-02-17 97.55
2020-02-18 97.32
2020-02-19 97.10
2020-02-20 96.88
2020-02-21 96.76
2020-02-22 96.52
2020-02-23 96.32
2020-02-24 95.85
2020-02-25 95.62
2020-02-26 95.39
2020-02-27 95.08
2020-02-28 94.94
2020-02-29 94.91
2020-03-01 94.88
2020-03-02 94.94
2020-03-03 94.99
2020-03-04 95.02
2020-03-05 95.06
2020-03-06 95.05
2020-03-07 95.07
2020-03-08 95.09
2020-03-09 94.82
2020-03-10 94.45
2020-03-11 94.05
2020-03-12 93.56
2020-03-13 92.90
2020-03-14 92.19
2020-03-15 91.25
2020-03-16 90.18
2020-03-17 88.72
2020-03-18 86.85
2020-03-19 84.70
2020-03-20 82.05
2020-03-21 79.28
2020-03-22 76.65
2020-03-23 73.53
2020-03-24 70.52
2020-03-25 67.85
2020-03-26 65.12
2020-03-27 62.46
2020-03-28 60.04
2020-03-29 57.64
2020-03-30 55.72
2020-03-31 53.87
2020-04-01 52.04
2020-04-02 50.41
2020-04-03 49.11
2020-04-04 47.62
2020-04-05 46.19
2020-04-06 44.93
2020-04-07 43.75
2020-04-08 42.60
2020-04-09 41.52
2020-04-10 40.71
2020-04-11 40.07
2020-04-12 39.38
2020-04-13 39.02
2020-04-14 38.70
2020-04-15 38.44
2020-04-16 38.08
2020-04-17 37.56
2020-04-18 37.10
2020-04-19 36.50
2020-04-20 35.94
2020-04-21 35.28
2020-04-22 34.55
2020-04-23 34.09
2020-04-24 33.76
2020-04-25 33.71
2020-04-26 33.76
2020-04-27 33.83
2020-04-28 34.32
2020-04-29 34.76
2020-04-30 35.07
2020-05-01 35.31
2020-05-02 35.33
2020-05-03 35.13
2020-05-04 34.50
2020-05-05 33.82
2020-05-06 33.26
2020-05-07 32.80
2020-05-08 32.63
2020-05-09 32.56
2020-05-10 32.75
2020-05-11 33.15
2020-05-12 33.42
2020-05-13 33.75
2020-05-14 34.13
2020-05-15 34.34
2020-05-16 34.47
2020-05-17 34.60
2020-05-18 35.01
2020-05-19 35.45
2020-05-20 35.87
2020-05-21 36.29
2020-05-22 36.85
2020-05-23 37.28
2020-05-24 37.55
2020-05-25 37.58
2020-05-26 37.57
2020-05-27 37.60
2020-05-28 37.61
2020-05-29 37.63
2020-05-30 37.95
2020-05-31 38.21
2020-06-01 38.46
2020-06-02 38.92
2020-06-03 39.45
2020-06-04 39.92
2020-06-05 40.42
2020-06-06 40.44
2020-06-07 40.70
2020-06-08 40.91
2020-06-09 41.03
2020-06-10 41.23
2020-06-11 41.66
2020-06-12 41.89
2020-06-13 42.29
2020-06-14 42.82
2020-06-15 43.73
2020-06-16 44.61
2020-06-17 45.41
2020-06-18 45.98
2020-06-19 46.55
2020-06-20 47.36
2020-06-21 47.95
2020-06-22 48.29
2020-06-23 48.34
2020-06-24 48.47
2020-06-25 48.76
2020-06-26 48.92
2020-06-27 48.93
2020-06-28 48.89
2020-06-29 48.93
2020-06-30 49.25
2020-07-01 49.39
2020-07-02 49.42
2020-07-03 49.88
2020-07-04 50.31
2020-07-05 50.79
2020-07-06 51.24
2020-07-07 51.63
2020-07-08 52.17
2020-07-09 52.76
2020-07-10 53.08
2020-07-11 53.38
2020-07-12 53.76
2020-07-13 54.12
2020-07-14 54.43
2020-07-15 54.54
2020-07-16 54.67
2020-07-17 54.87
2020-07-18 54.88
2020-07-19 55.00
2020-07-20 55.06
2020-07-21 55.11
2020-07-22 55.21
2020-07-23 55.09
2020-07-24 55.17
2020-07-25 55.34
2020-07-26 55.59
2020-07-27 55.54
2020-07-28 55.61
2020-07-29 55.48
2020-07-30 55.55
2020-07-31 55.24
2020-08-01 55.24
2020-08-02 54.83
2020-08-03 54.53
2020-08-04 54.14
2020-08-05 53.89
2020-08-06 53.64
2020-08-07 53.38
2020-08-08 53.01
2020-08-09 52.77
2020-08-10 52.52
2020-08-11 52.25
2020-08-12 52.22
2020-08-13 51.86
2020-08-14 51.77
2020-08-15 51.36
2020-08-16 51.21
2020-08-17 51.17
2020-08-18 51.22
2020-08-19 51.11
2020-08-20 51.16
2020-08-21 51.03
2020-08-22 51.40
2020-08-23 51.58
2020-08-24 51.85
2020-08-25 52.09
2020-08-26 52.34
2020-08-27 52.65
2020-08-28 52.81
2020-08-29 52.67
2020-08-30 52.51
2020-08-31 52.46
2020-09-01 52.39
2020-09-02 52.49
2020-09-03 52.44
2020-09-04 52.54
2020-09-05 52.48
2020-09-06 52.74
2020-09-07 52.98
2020-09-08 53.13
2020-09-09 53.06
2020-09-10 53.37
2020-09-11 53.85
2020-09-12 54.37
2020-09-13 54.63
2020-09-14 54.87
2020-09-15 55.16
2020-09-16 55.65
2020-09-17 55.90
2020-09-18 55.98
2020-09-19 56.10
2020-09-20 56.26
2020-09-21 56.27
2020-09-22 56.45
2020-09-23 56.55
2020-09-24 56.85
2020-09-25 57.27
2020-09-26 57.76
2020-09-27 58.19
2020-09-28 58.80
2020-09-29 59.60
2020-09-30 60.48
2020-10-01 61.43
2020-10-02 62.29
2020-10-03 63.04
2020-10-04 63.82
2020-10-05 64.54
2020-10-06 64.92
2020-10-07 65.18
2020-10-08 65.49
2020-10-09 65.95
2020-10-10 66.53
2020-10-11 67.11
2020-10-12 67.74
2020-10-13 68.47
2020-10-14 69.23
2020-10-15 70.05
2020-10-16 70.70
2020-10-17 71.48
2020-10-18 72.13
2020-10-19 72.81
2020-10-20 73.35
2020-10-21 74.00
2020-10-22 74.24
2020-10-23 74.34
2020-10-24 73.97
2020-10-25 73.68
2020-10-26 73.26
2020-10-27 73.08
2020-10-28 72.63
2020-10-29 72.35
2020-10-30 72.18
2020-10-31 72.57
2020-11-01 73.19
2020-11-02 73.80
2020-11-03 74.22
2020-11-04 74.75
2020-11-05 75.40
2020-11-06 76.15
2020-11-07 76.93
2020-11-08 77.56
2020-11-09 78.19
2020-11-10 79.10
2020-11-11 79.90
2020-11-12 80.61
2020-11-13 81.22
2020-11-14 81.33
2020-11-15 81.71
2020-11-16 82.01
2020-11-17 81.94
2020-11-18 82.06
2020-11-19 82.73
2020-11-20 83.12
2020-11-21 84.24
2020-11-22 85.03
2020-11-23 86.05
2020-11-24 86.97
2020-11-25 87.77
2020-11-26 88.35
2020-11-27 89.15
2020-11-28 89.75
2020-11-29 90.31
2020-11-30 90.85
2020-12-01 91.86
2020-12-02 92.69
2020-12-03 93.45
2020-12-04 94.31
2020-12-05 95.25
2020-12-06 96.12
2020-12-07 96.90
2020-12-08 97.49
2020-12-09 98.08
2020-12-10 98.32
2020-12-11 98.65
2020-12-12 98.65
2020-12-13 98.93
2020-12-14 99.40
2020-12-15 99.76
2020-12-16 100.21
2020-12-17 100.61
2020-12-18 100.66
2020-12-19 100.85
2020-12-20 100.87
2020-12-21 100.62
2020-12-22 100.64
2020-12-23 100.62
2020-12-24 100.64
2020-12-25 100.88
2020-12-26 101.16
2020-12-27 101.50
2020-12-28 101.93
2020-12-29 102.07
2020-12-30 102.22
2020-12-31 102.29
2021-01-01 102.27
2021-01-02 102.16
2021-01-03 101.89
2021-01-04 101.70
2021-01-05 101.70
2021-01-06 101.89
2021-01-07 102.01
2021-01-08 102.15
2021-01-09 101.98
2021-01-10 101.76
2021-01-11 101.54
2021-01-12 101.29
2021-01-13 101.04
2021-01-14 100.95
2021-01-15 100.92
2021-01-16 101.17
2021-01-17 101.45
2021-01-18 101.61
2021-01-19 101.76
2021-01-20 101.82
2021-01-21 102.03
2021-01-22 102.55
2021-01-23 102.79
2021-01-24 103.34
2021-01-25 104.12
2021-01-26 104.84
2021-01-27 105.65
2021-01-28 106.42
2021-01-29 107.02
2021-01-30 107.79
2021-01-31 108.50
2021-02-01 109.32
2021-02-02 110.14
2021-02-03 111.04
2021-02-04 111.32
2021-02-05 111.51
2021-02-06 111.53
2021-02-07 111.16
2021-02-08 110.68
2021-02-09 110.25
2021-02-10 109.68
2021-02-11 109.66
2021-02-12 109.70
2021-02-13 109.80
2021-02-14 110.42
2021-02-15 110.85
2021-02-16 111.09
2021-02-17 111.56
2021-02-18 112.17
2021-02-19 112.58
2021-02-20 112.90
2021-02-21 113.08
2021-02-22 113.39
2021-02-23 113.88
2021-02-24 114.15
2021-02-25 114.40
2021-02-26 114.71
2021-02-27 115.14
2021-02-28 115.53
2021-03-01 115.93
2021-03-02 116.40
2021-03-03 116.86
2021-03-04 117.22
2021-03-05 117.78
2021-03-06 118.17
2021-03-07 118.76
2021-03-08 119.14
2021-03-09 119.34
2021-03-10 119.51
2021-03-11 119.87
2021-03-12 119.99
2021-03-13 120.45
2021-03-14 120.64
2021-03-15 120.90
2021-03-16 121.18
2021-03-17 121.52
2021-03-18 121.54
2021-03-19 121.84
2021-03-20 122.17
2021-03-21 122.55
2021-03-22 122.69
2021-03-23 122.95
2021-03-24 123.26
2021-03-25 123.69
2021-03-26 123.95
2021-03-27 124.22
2021-03-28 124.46
2021-03-29 125.06
2021-03-30 125.48
2021-03-31 125.84
2021-04-01 126.15
2021-04-02 126.41
2021-04-03 126.55
2021-04-04 126.60
2021-04-05 126.41
2021-04-06 126.30
2021-04-07 126.11
2021-04-08 125.91
2021-04-09 125.86
2021-04-10 125.66
2021-04-11 125.45
2021-04-12 125.47
2021-04-13 125.58
2021-04-14 125.74
2021-04-15 126.06
2021-04-16 126.12
2021-04-17 126.36
2021-04-18 126.54
2021-04-19 126.58
2021-04-20 126.75
2021-04-21 126.97
2021-04-22 126.90
2021-04-23 127.21
2021-04-24 127.70
2021-04-25 128.37
2021-04-26 128.96
2021-04-27 129.46
2021-04-28 129.95
2021-04-29 130.67
2021-04-30 131.26
2021-05-01 131.28
2021-05-02 131.30
2021-05-03 131.17
2021-05-04 130.98
2021-05-05 130.94
2021-05-06 130.78
2021-05-07 130.42
2021-05-08 130.69
2021-05-09 131.06
2021-05-10 131.78
2021-05-11 132.53
2021-05-12 133.13
2021-05-13 133.67
2021-05-14 134.34
2021-05-15 134.63
2021-05-16 134.63
2021-05-17 134.42
2021-05-18 134.16
2021-05-19 133.77
2021-05-20 133.70
2021-05-21 133.77
2021-05-22 133.44
2021-05-23 133.48
2021-05-24 133.48
2021-05-25 133.47
2021-05-26 133.47
2021-05-27 133.21
2021-05-28 132.81
2021-05-29 132.79
2021-05-30 132.71
2021-05-31 132.70
2021-06-01 132.68
2021-06-02 132.76
2021-06-03 133.02
2021-06-04 133.23
2021-06-05 133.64
2021-06-06 133.95
2021-06-07 134.32
2021-06-08 134.63
2021-06-09 134.95
2021-06-10 135.19
2021-06-11 135.57
2021-06-12 135.59
2021-06-13 135.71
2021-06-14 135.70
2021-06-15 135.88
2021-06-16 135.84
2021-06-17 135.79
2021-06-18 135.67
2021-06-19 135.79
2021-06-20 135.66
2021-06-21 135.74
2021-06-22 135.69
2021-06-23 135.90
2021-06-24 136.02
2021-06-25 136.12
2021-06-26 136.23
2021-06-27 136.42
2021-06-28 136.49
2021-06-29 136.50
2021-06-30 136.42
2021-07-01 136.34
2021-07-02 136.33
2021-07-03 136.08
2021-07-04 136.02
2021-07-05 136.06
2021-07-06 136.08
2021-07-07 136.15
2021-07-08 136.02
2021-07-09 135.76
2021-07-10 135.74
2021-07-11 135.67
2021-07-12 135.52
2021-07-13 135.32
2021-07-14 135.22
2021-07-15 135.05
2021-07-16 134.99
2021-07-17 134.80
2021-07-18 134.77
2021-07-19 134.73
2021-07-20 134.83
2021-07-21 134.62
2021-07-22 134.63
2021-07-23 134.33
2021-07-24 134.29
2021-07-25 133.96
2021-07-26 133.77
2021-07-27 133.48
2021-07-28 133.32
2021-07-29 133.06
2021-07-30 132.87
2021-07-31 132.65
2021-08-01 132.41
2021-08-02 131.83
2021-08-03 131.14
2021-08-04 130.65
2021-08-05 130.17
2021-08-06 129.91
2021-08-07 129.42
2021-08-08 129.19
2021-08-09 129.04
2021-08-10 128.91
2021-08-11 128.23
2021-08-12 127.96
2021-08-13 127.51
2021-08-14 127.33
2021-08-15 126.97
2021-08-16 126.82
2021-08-17 126.62
2021-08-18 126.89
2021-08-19 127.06
2021-08-20 127.19
2021-08-21 127.21
2021-08-22 127.31
2021-08-23 127.34
2021-08-24 127.49
2021-08-25 127.55
2021-08-26 127.40
2021-08-27 127.33
2021-08-28 127.11
2021-08-29 126.82
2021-08-30 126.42
2021-08-31 126.08
2021-09-01 125.59
2021-09-02 125.28
2021-09-03 125.00
2021-09-04 124.38
2021-09-05 124.08
2021-09-06 123.95
2021-09-07 123.79
2021-09-08 123.79
2021-09-09 123.55
2021-09-10 123.64
2021-09-11 124.25
2021-09-12 124.54
2021-09-13 124.69
2021-09-14 124.99
2021-09-15 125.22
2021-09-16 125.78
2021-09-17 126.16
2021-09-18 126.52
2021-09-19 126.87
2021-09-20 127.33
2021-09-21 127.68
2021-09-22 128.13
2021-09-23 128.48
2021-09-24 128.94
2021-09-25 129.28
2021-09-26 129.47
2021-09-27 129.67
2021-09-28 130.31
2021-09-29 131.35
2021-09-30 132.04
2021-10-01 132.80
2021-10-02 133.86
2021-10-03 134.85
2021-10-04 135.75
2021-10-05 136.42
2021-10-06 136.58
2021-10-07 137.37
2021-10-08 138.33
2021-10-09 138.95
2021-10-10 139.84
2021-10-11 140.85
2021-10-12 141.69
2021-10-13 143.18
2021-10-14 144.38
2021-10-15 145.50
2021-10-16 146.40
2021-10-17 147.61
2021-10-18 148.92
2021-10-19 150.36
2021-10-20 151.19
2021-10-21 152.10
2021-10-22 152.68
2021-10-23 153.71
2021-10-24 154.21
2021-10-25 154.79
2021-10-26 155.24
2021-10-27 155.84
2021-10-28 156.35
2021-10-29 156.97
2021-10-30 157.54
2021-10-31 158.09
2021-11-01 158.38
2021-11-02 158.86
2021-11-03 159.29
2021-11-04 159.56
2021-11-05 159.86
2021-11-06 160.15
2021-11-07 160.43
2021-11-08 160.83
2021-11-09 161.19
2021-11-10 161.41
2021-11-11 161.95
2021-11-12 162.21
2021-11-13 162.62
2021-11-14 163.12
2021-11-15 163.49
2021-11-16 163.92
2021-11-17 164.97
2021-11-18 165.67
2021-11-19 167.05
2021-11-20 167.84
2021-11-21 169.12
2021-11-22 170.34
2021-11-23 171.46
2021-11-24 171.53
2021-11-25 171.74
2021-11-26 171.49
2021-11-27 171.79
2021-11-28 171.65
2021-11-29 171.49
2021-11-30 171.33
2021-12-01 171.58
2021-12-02 171.50
2021-12-03 171.49
2021-12-04 171.29
2021-12-05 171.28
2021-12-06 171.38
2021-12-07 171.31
2021-12-08 171.08
2021-12-09 170.85
2021-12-10 170.37
2021-12-11 169.74
2021-12-12 169.28
2021-12-13 168.69
2021-12-14 168.18
2021-12-15 167.86
2021-12-16 167.59
2021-12-17 167.32
2021-12-18 167.35
2021-12-19 166.97
2021-12-20 166.86
2021-12-21 166.31
2021-12-22 165.89
2021-12-23 165.43
2021-12-24 164.78
2021-12-25 164.29
2021-12-26 163.78
2021-12-27 163.13
2021-12-28 162.68
2021-12-29 162.20
2021-12-30 161.70
2021-12-31 161.45
2022-01-01 161.26
2022-01-02 160.96
2022-01-03 160.51
2022-01-04 160.40
2022-01-05 160.32
2022-01-06 160.58
2022-01-07 161.08
2022-01-08 160.95
2022-01-09 161.09
2022-01-10 161.50
2022-01-11 161.82
2022-01-12 162.18
2022-01-13 162.61
2022-01-14 162.98
2022-01-15 163.64
2022-01-16 164.21
2022-01-17 164.87
2022-01-18 165.38
2022-01-19 165.94
2022-01-20 166.33
2022-01-21 166.70
2022-01-22 166.33
2022-01-23 165.92
2022-01-24 165.36
2022-01-25 165.05
2022-01-26 164.29
2022-01-27 163.72
2022-01-28 163.25
2022-01-29 163.65
2022-01-30 164.22
2022-01-31 164.96
2022-02-01 165.53
2022-02-02 166.38
2022-02-03 167.24
2022-02-04 168.18
2022-02-05 169.12
2022-02-06 170.12
2022-02-07 170.99
2022-02-08 172.11
2022-02-09 173.36
2022-02-10 174.60
2022-02-11 175.88
2022-02-12 176.87
2022-02-13 177.40
2022-02-14 177.36
2022-02-15 177.25
2022-02-16 177.22
2022-02-17 177.17
2022-02-18 176.93
2022-02-19 176.31
2022-02-20 176.02
2022-02-21 176.00
2022-02-22 176.05
2022-02-23 175.88
2022-02-24 177.03
2022-02-25 178.73
2022-02-26 180.89
2022-02-27 182.86
2022-02-28 185.08
2022-03-01 187.01
2022-03-02 189.03
2022-03-03 189.74
2022-03-04 189.91
2022-03-05 189.68
2022-03-06 189.99
2022-03-07 190.37
2022-03-08 190.79
2022-03-09 191.12
2022-03-10 191.11
2022-03-11 191.29
2022-03-12 191.81
2022-03-13 191.94
2022-03-14 191.60
2022-03-15 191.24
2022-03-16 190.76
2022-03-17 190.30
2022-03-18 189.61
2022-03-19 188.95
2022-03-20 188.47
2022-03-21 188.61
2022-03-22 188.87
2022-03-23 189.50
2022-03-24 190.40
2022-03-25 191.44
2022-03-26 192.66
2022-03-27 193.76
2022-03-28 194.81
2022-03-29 195.99
2022-03-30 197.39
2022-03-31 198.76
2022-04-01 199.90
2022-04-02 201.06
2022-04-03 202.14
2022-04-04 203.40
2022-04-05 204.91
2022-04-06 206.08
2022-04-07 205.71
2022-04-08 205.37
2022-04-09 204.30
2022-04-10 203.11
2022-04-11 201.35
2022-04-12 199.14
2022-04-13 197.08
2022-04-14 196.37
2022-04-15 195.80
2022-04-16 195.81
2022-04-17 195.75
2022-04-18 195.74
2022-04-19 195.69
2022-04-20 195.48
2022-04-21 195.19
2022-04-22 194.75
2022-04-23 194.52
2022-04-24 194.37
2022-04-25 194.25
2022-04-26 193.74
2022-04-27 192.11
2022-04-28 192.14
2022-04-29 192.44
2022-04-30 192.58
2022-05-01 192.64
2022-05-02 192.83
2022-05-03 192.92
2022-05-04 193.66
2022-05-05 193.12
2022-05-06 192.55
2022-05-07 191.68
2022-05-08 191.31
2022-05-09 191.15
2022-05-10 191.70
2022-05-11 192.81
2022-05-12 193.84
2022-05-13 194.54
2022-05-14 195.41
2022-05-15 196.12
2022-05-16 196.77
2022-05-17 197.48
2022-05-18 198.38
2022-05-19 199.32
2022-05-20 200.40
2022-05-21 201.10
2022-05-22 201.82
2022-05-23 202.34
2022-05-24 202.41
2022-05-25 202.06
2022-05-26 201.47
2022-05-27 200.86
2022-05-28 200.75
2022-05-29 200.55
2022-05-30 200.31
2022-05-31 200.37
2022-06-01 200.58
2022-06-02 200.88
2022-06-03 201.33
2022-06-04 201.71
2022-06-05 201.95
2022-06-06 202.54
2022-06-07 203.19
2022-06-08 203.65
2022-06-09 203.79
2022-06-10 203.80
2022-06-11 203.73
2022-06-12 203.67
2022-06-13 203.18
2022-06-14 202.44
2022-06-15 202.36
2022-06-16 202.40
2022-06-17 202.59
2022-06-18 202.71
2022-06-19 202.96
2022-06-20 203.19
2022-06-21 203.33
2022-06-22 202.93
2022-06-23 202.68
2022-06-24 202.29
2022-06-25 201.97
2022-06-26 201.36
2022-06-27 200.89
2022-06-28 200.54
2022-06-29 200.19
2022-06-30 199.83
2022-07-01 199.29
2022-07-02 198.74
2022-07-03 198.33
2022-07-04 197.81
2022-07-05 197.43
2022-07-06 197.02
2022-07-07 196.52
2022-07-08 196.42
2022-07-09 196.55
2022-07-10 196.73
2022-07-11 196.95
2022-07-12 197.23
2022-07-13 197.48
2022-07-14 197.66
2022-07-15 197.69
2022-07-16 197.52
2022-07-17 197.51
2022-07-18 197.42
2022-07-19 197.34
2022-07-20 197.14
2022-07-21 197.13
2022-07-22 197.21
2022-07-23 196.54
2022-07-24 196.47
2022-07-25 196.45
2022-07-26 196.50
2022-07-27 196.35
2022-07-28 196.14
2022-07-29 195.42
2022-07-30 195.64
2022-07-31 195.05
2022-08-01 194.61
2022-08-02 193.71
2022-08-03 193.02
2022-08-04 192.50
2022-08-05 192.99
2022-08-06 193.03
2022-08-07 193.22
2022-08-08 193.52
2022-08-09 193.73
2022-08-10 194.03
2022-08-11 194.05
2022-08-12 193.59
2022-08-13 192.35
2022-08-14 192.08
2022-08-15 191.31
2022-08-16 191.02
2022-08-17 190.51
2022-08-18 190.67
2022-08-19 190.45
2022-08-20 191.23
2022-08-21 191.19
2022-08-22 191.39
2022-08-23 191.54
2022-08-24 191.90
2022-08-25 191.81
2022-08-26 191.87
2022-08-27 191.93
2022-08-28 191.76
2022-08-29 191.53
2022-08-30 191.19
2022-08-31 190.89
2022-09-01 190.61
2022-09-02 190.35
2022-09-03 190.19
2022-09-04 189.85
2022-09-05 189.69
2022-09-06 189.85
2022-09-07 189.87
2022-09-08 189.22
2022-09-09 188.40
2022-09-10 187.70
2022-09-11 187.01
2022-09-12 186.19
2022-09-13 185.02
2022-09-14 184.06
2022-09-15 183.98
2022-09-16 184.14
2022-09-17 184.09
2022-09-18 184.08
2022-09-19 183.95
2022-09-20 183.88
2022-09-21 183.95
2022-09-22 183.80
2022-09-23 183.49
2022-09-24 183.06
2022-09-25 182.85
2022-09-26 182.90
2022-09-27 183.18
2022-09-28 183.42
2022-09-29 183.79
2022-09-30 184.39
2022-10-01 185.04
2022-10-02 185.91
2022-10-03 186.46
2022-10-04 186.57
2022-10-05 186.60
2022-10-06 186.20
2022-10-07 185.99
2022-10-08 185.95
2022-10-09 185.40
2022-10-10 185.07
2022-10-11 184.87
2022-10-12 184.78
2022-10-13 184.77
2022-10-14 184.48
2022-10-15 184.14
2022-10-16 184.15
2022-10-17 184.20
2022-10-18 184.20
2022-10-19 183.85
2022-10-20 183.79
2022-10-21 183.89
2022-10-22 183.10
2022-10-23 183.10
2022-10-24 183.21
2022-10-25 183.26
2022-10-26 183.34
2022-10-27 183.13
#2022-10-28|182.76 #2022-10-29|183.19 #2022-10-30|182.66 #2022-10-31|182.15 #2022-11-01|181.78 #2022-11-02|181.68 #2022-11-03|181.71 #2022-11-04|181.91 #2022-11-05|182.07 #2022-11-06|182.35 #2022-11-07|182.50 #2022-11-08|182.84 #2022-11-09|182.72 #2022-11-10|182.50 #2022-11-11|181.72 #2022-11-12|181.13 #2022-11-13|180.46 #2022-11-14|179.76 #2022-11-15|178.89 #2022-11-16|178.27 #2022-11-17|177.60 #2022-11-18|177.19 #2022-11-19|176.77 #2022-11-20|176.48 #2022-11-21|176.20 #2022-11-22|175.96 #2022-11-23|175.76 #2022-11-24|175.64 #2022-11-25|175.61 #2022-11-26|175.57 #2022-11-27|175.48 #2022-11-28|175.29 #2022-11-29|175.06 #2022-11-30|174.90 #2022-12-01|174.47 #2022-12-02|174.02 #2022-12-03|173.51 #2022-12-04|173.00 #2022-12-05|172.53 #2022-12-06|171.91 #2022-12-07|171.11 #2022-12-08|170.55 #2022-12-09|170.39 #2022-12-10|170.38 #2022-12-11|170.48 #2022-12-12|170.55 #2022-12-13|170.69 #2022-12-14|170.66 #2022-12-15|170.46 #2022-12-16|169.66 #2022-12-17|168.92 #2022-12-18|168.13 #2022-12-19|167.43 #2022-12-20|166.57 #2022-12-21|166.27 #2022-12-22|166.23 #2022-12-23|166.36 #2022-12-24|166.61 #2022-12-25|166.80 #2022-12-26|167.04 #2022-12-27|167.35 #2022-12-28|167.52 #2022-12-29|167.55 #2022-12-30|167.63 #2022-12-31|167.59 #2023-01-01|167.48 #2023-01-02|167.33 #2023-01-03|167.50 #2023-01-04|167.57 #2023-01-05|167.76 #2023-01-06|168.09 #2023-01-07|167.93 #2023-01-08|167.71 #2023-01-09|167.75 #2023-01-10|167.59 #2023-01-11|167.52 #2023-01-12|167.49 #2023-01-13|167.53 #2023-01-14|167.55 #2023-01-15|167.68 #2023-01-16|167.72 #2023-01-17|167.72 #2023-01-18|167.48 #2023-01-19|167.17 #2023-01-20|166.72 #2023-01-21|166.33 #2023-01-22|166.07 #2023-01-23|165.39 #2023-01-24|165.01 #2023-01-25|164.57 #2023-01-26|164.41 #2023-01-27|164.17 #2023-01-28|164.23 #2023-01-29|163.94 #2023-01-30|163.99 #2023-01-31|163.36 #2023-02-01|162.92 #2023-02-02|162.26 #2023-02-03|161.52 #2023-02-04|160.81 #2023-02-05|160.21 #2023-02-06|159.61 #2023-02-07|159.62 #2023-02-08|159.58 #2023-02-09|159.56 #2023-02-10|159.59 #2023-02-11|159.45 #2023-02-12|159.21 #2023-02-13|158.90 #2023-02-14|158.50 #2023-02-15|158.23 #2023-02-16|157.89 #2023-02-17|157.65 #2023-02-18|156.88 #2023-02-19|156.74 #2023-02-20|156.63 #2023-02-21|156.42 #2023-02-22|156.16 #2023-02-23|155.91 #2023-02-24|155.70 #2023-02-25|155.99 #2023-02-26|155.75 #2023-02-27|155.47 #2023-02-28|154.93 #2023-03-01|154.52 #2023-03-02|154.09 #2023-03-03|153.32 #2023-03-04|152.67 #2023-03-05|152.32 #2023-03-06|152.12 #2023-03-07|152.15 #2023-03-08|151.91 #2023-03-09|151.98 #2023-03-10|152.98 #2023-03-11|153.92 #2023-03-12|154.69 #2023-03-13|155.34 #2023-03-14|155.89 #2023-03-15|156.65 #2023-03-16|157.20 #2023-03-17|157.04 #2023-03-18|156.87 #2023-03-19|156.59 #2023-03-20|156.34 #2023-03-21|156.42 #2023-03-22|156.29 #2023-03-23|156.09 #2023-03-24|156.06 #2023-03-25|155.88 #2023-03-26|155.95 #2023-03-27|156.08 #2023-03-28|155.91 #2023-03-29|155.64 #2023-03-30|155.73 #2023-03-31|155.76 #2023-04-01|155.85 #2023-04-02|155.86 #2023-04-03|155.81 #2023-04-04|155.85 #2023-04-05|156.17 #2023-04-06|156.19 #2023-04-07|156.24 #2023-04-08|156.45 #2023-04-09|156.39 #2023-04-10|156.26 #2023-04-11|156.11 #2023-04-12|155.86 #2023-04-13|155.54 #2023-04-14|155.08 #2023-04-15|154.13 #2023-04-16|153.75 #2023-04-17|153.29 #2023-04-18|152.83 #2023-04-19|152.51 #2023-04-20|152.36 #2023-04-21|152.12 #2023-04-22|152.41 #2023-04-23|152.10 #2023-04-24|151.57 #2023-04-25|150.21 #2023-04-26|148.68 #2023-04-27|147.23 #2023-04-28|145.99 #2023-04-29|144.94 #2023-04-30|143.98 #2023-05-01|143.28 #2023-05-02|143.47 #2023-05-03|143.49 #2023-05-04|142.61 #2023-05-05|142.19 #2023-05-06|141.52 #2023-05-07|140.83 #2023-05-08|140.45 #2023-05-09|140.22 #2023-05-10|140.37 #2023-05-11|141.18 #2023-05-12|141.40 #2023-05-13|141.72 #2023-05-14|141.99 #2023-05-15|142.18 #2023-05-16|142.23 #2023-05-17|142.30 #2023-05-18|142.51 #2023-05-19|142.88 #2023-05-20|142.85 #2023-05-21|143.19 #2023-05-22|143.21 #2023-05-23|143.15 #2023-05-24|142.91 #2023-05-25|142.65 #2023-05-26|142.26 #2023-05-27|142.23 #2023-05-28|141.93 #2023-05-29|141.81 #2023-05-30|141.67 #2023-05-31|141.62 #2023-06-01|141.39 #2023-06-02|141.30 #2023-06-03|141.06 #2023-06-04|140.85 #2023-06-05|140.53 #2023-06-06|140.18 #2023-06-07|139.50 #2023-06-08|138.80 #2023-06-09|138.05 #2023-06-10|137.59 #2023-06-11|137.14 #2023-06-12|136.44 #2023-06-13|135.76 #2023-06-14|135.41 #2023-06-15|135.43 #2023-06-16|135.41 #2023-06-17|135.29 #2023-06-18|135.21 #2023-06-19|135.33 #2023-06-20|136.00 #2023-06-21|136.44 #2023-06-22|136.49 #2023-06-23|136.40 #2023-06-24|136.24 #2023-06-25|136.21 #2023-06-26|136.13 #2023-06-27|135.50 #2023-06-28|134.79 #2023-06-29|134.24 #2023-06-30|133.93 #2023-07-01|133.75 #2023-07-02|133.35 #2023-07-03|133.24 #2023-07-04|133.27 #2023-07-05|133.65 #2023-07-06|134.07 #2023-07-07|134.38 #2023-07-08|134.80 #2023-07-09|135.27 #2023-07-10|135.65 #2023-07-11|136.13 #2023-07-12|136.54 #2023-07-13|137.09 #2023-07-14|137.60 #2023-07-15|137.88 #2023-07-16|138.12 #2023-07-17|138.42 #2023-07-18|138.38 #2023-07-19|138.49 #2023-07-20|138.73 #2023-07-21|138.76 #2023-07-22|138.32 #2023-07-23|138.42 #2023-07-24|138.60 #2023-07-25|138.91 #2023-07-26|139.12 #2023-07-27|139.66 #2023-07-28|140.60 #2023-07-29|141.99 #2023-07-30|142.91 #2023-07-31|143.60 #2023-08-01|144.34 #2023-08-02|144.80 #2023-08-03|144.54 #2023-08-04|144.29 #2023-08-05|144.07 #2023-08-06|143.78 #2023-08-07|143.59 #2023-08-08|143.45 #2023-08-09|143.94 #2023-08-10|144.67 #2023-08-11|145.14 #2023-08-12|145.33 #2023-08-13|145.69 #2023-08-14|146.31 #2023-08-15|146.84 #2023-08-16|147.16 #2023-08-17|147.14 #2023-08-18|147.42 #2023-08-19|147.90 #2023-08-20|148.21 #2023-08-21|148.20 #2023-08-22|148.42 #2023-08-23|148.48 #2023-08-24|148.64 #2023-08-25|148.70 #2023-08-26|148.44 #2023-08-27|148.17 #2023-08-28|147.95 #2023-08-29|147.58 #2023-08-30|147.20 #2023-08-31|146.69 #2023-09-01|146.37 #2023-09-02|146.52 #2023-09-03|146.59 #2023-09-04|146.44 #2023-09-05|146.31 #2023-09-06|146.24 #2023-09-07|146.29 #2023-09-08|145.98 #2023-09-09|145.50 #2023-09-10|145.15 #2023-09-11|144.98 #2023-09-12|144.62 #2023-09-13|144.19 #2023-09-14|143.70 #2023-09-15|143.46 #2023-09-16|143.27 #2023-09-17|142.99 #2023-09-18|142.81 #2023-09-19|142.76 #2023-09-20|142.67 #2023-09-21|142.72 #2023-09-22|142.61 #2023-09-23|142.54 #2023-09-24|142.53 #2023-09-25|142.42 #2023-09-26|142.23 #2023-09-27|141.94 #2023-09-28|141.61 #2023-09-29|141.06 #2023-09-30|140.23 #2023-10-01|139.36 #2023-10-02|138.55 #2023-10-03|137.79 #2023-10-04|137.11 #2023-10-05|136.52 #2023-10-06|136.23 #2023-10-07|136.33 #2023-10-08|136.57 #2023-10-09|136.80 #2023-10-10|137.07 #2023-10-11|137.37 #2023-10-12|137.58 #2023-10-13|137.74 #2023-10-14|137.73 #2023-10-15|137.66 #2023-10-16|137.44 #2023-10-17|137.24 #2023-10-18|137.00 #2023-10-19|136.83 #2023-10-20|136.56 #2023-10-21|135.98 #2023-10-22|135.65 #2023-10-23|135.30 #2023-10-24|135.18 #2023-10-25|135.02 #2023-10-26|134.69 #2023-10-27|134.34 #2023-10-28|134.34 #2023-10-29|134.07 #2023-10-30|133.93 #2023-10-31|133.61 #2023-11-01|133.30 #2023-11-02|133.04 #2023-11-03|132.79 #2023-11-04|132.50 #2023-11-05|132.15 #2023-11-06|131.77 #2023-11-07|131.31 #2023-11-08|130.78 #2023-11-09|130.42 #2023-11-10|130.10 #2023-11-11|129.67 #2023-11-12|129.49 #2023-11-13|129.40 #2023-11-14|129.22 #2023-11-15|129.23 #2023-11-16|128.93 #2023-11-17|128.49 #2023-11-18|128.10 #2023-11-19|128.09 #2023-11-20|127.74 #2023-11-21|127.58 #2023-11-22|127.30 #2023-11-23|127.36 #2023-11-24|127.26 #2023-11-25|127.47 #2023-11-26|127.23 #2023-11-27|127.24 #2023-11-28|127.13 #2023-11-29|127.17 #2023-11-30|126.97 #2023-12-01|127.13 #2023-12-02|127.28 #2023-12-03|127.35 #2023-12-04|127.60 #2023-12-05|128.01 #2023-12-06|128.27 #2023-12-07|128.60 #2023-12-08|128.85 #2023-12-09|128.98 #2023-12-10|129.21 #2023-12-11|129.34 #2023-12-12|129.43 #2023-12-13|129.62 #2023-12-14|130.02 #2023-12-15|130.41 #2023-12-16|130.97 #2023-12-17|131.43 #2023-12-18|131.75 #2023-12-19|132.02 #2023-12-20|132.28 #2023-12-21|132.35 #2023-12-22|132.46 #2023-12-23|132.36 #2023-12-24|132.41 #2023-12-25|132.49 #2023-12-26|132.51 #2023-12-27|132.51 #2023-12-28|132.55 #2023-12-29|132.55 #2023-12-30|132.73 #2023-12-31|132.78 #2024-01-01|132.79 #2024-01-02|133.03 #2024-01-03|133.08 #2024-01-04|133.11 #2024-01-05|133.28 #2024-01-06|133.19 #2024-01-07|132.82 #2024-01-08|132.89 #2024-01-09|132.75 #2024-01-10|132.80 #2024-01-11|132.94 #2024-01-12|132.96 #2024-01-13|132.51 #2024-01-14|132.39 #2024-01-15|132.03 #2024-01-16|131.59 #2024-01-17|131.29 #2024-01-18|130.89 #2024-01-19|130.59 #2024-01-20|130.73 #2024-01-21|130.86 #2024-01-22|130.86 #2024-01-23|131.15 #2024-01-24|131.17 #2024-01-25|131.26 #2024-01-26|131.17 #2024-01-27|131.23 #2024-01-28|131.22 #2024-01-29|131.43 #2024-01-30|131.40 #2024-01-31|131.44 #2024-02-01|131.38 #2024-02-02|131.55 #2024-02-03|131.70 #2024-02-04|131.82 #2024-02-05|131.75 #2024-02-06|131.79 #2024-02-07|131.97 #2024-02-08|132.27 #2024-02-09|132.43 #2024-02-10|132.49 #2024-02-11|132.64 #2024-02-12|132.69 #2024-02-13|132.66 #2024-02-14|132.45 #2024-02-15|132.19 #2024-02-16|132.12 #2024-02-17|131.42 #2024-02-18|131.26 #2024-02-19|131.14 #2024-02-20|131.12 #2024-02-21|131.19 #2024-02-22|131.36 #2024-02-23|131.39 #2024-02-24|132.00 #2024-02-25|132.04 #2024-02-26|132.15 #2024-02-27|132.26 #2024-02-28|132.42 #2024-02-29|132.41 #2024-03-01|132.37 #2024-03-02|132.27 #2024-03-03|132.36 #2024-03-04|132.38 #2024-03-05|132.13 #2024-03-06|131.98 #2024-03-07|131.91 #2024-03-08|132.05 #2024-03-09|132.34 #2024-03-10|132.17 #2024-03-11|132.04 #2024-03-12|132.17 #2024-03-13|132.19 #2024-03-14|132.18 #2024-03-15|132.05 #2024-03-16|131.67 #2024-03-17|131.59 #2024-03-18|131.50 #2024-03-19|131.30 #2024-03-20|130.92 #2024-03-21|130.63 #2024-03-22|130.42 #2024-03-23|130.37 #2024-03-24|130.34 #2024-03-25|130.54 #2024-03-26|130.65 #2024-03-27|130.77 #2024-03-28|130.93 #2024-03-29|131.07 #2024-03-30|130.99 #2024-03-31|130.93 #2024-04-01|130.66 #2024-04-02|130.55 #2024-04-03|130.51 #2024-04-04|130.38 #2024-04-05|130.10 #2024-04-06|129.93 #2024-04-07|129.79 #2024-04-08|129.70 #2024-04-09|129.63 #2024-04-10|129.78 #2024-04-11|129.90 #2024-04-12|130.06 #2024-04-13|130.21 #2024-04-14|130.52 #2024-04-15|130.81 #2024-04-16|131.12 #2024-04-17|131.25 #2024-04-18|131.43 #2024-04-19|131.59 #2024-04-20|131.49 #2024-04-21|131.49 #2024-04-22|131.37 #2024-04-23|131.37 #2024-04-24|131.27 #2024-04-25|131.20 #2024-04-26|131.03 #2024-04-27|131.35 #2024-04-28|131.38 #2024-04-29|131.36 #2024-04-30|131.36 #2024-05-01|131.54 #2024-05-02|131.66 #2024-05-03|131.82 #2024-05-04|131.65 #2024-05-05|131.51 #2024-05-06|131.53 #2024-05-07|131.40 #2024-05-08|131.20 #2024-05-09|130.99 #2024-05-10|130.99 #2024-05-11|131.43 #2024-05-12|131.72 #2024-05-13|131.90 #2024-05-14|132.13 #2024-05-15|132.30 #2024-05-16|132.50 #2024-05-17|132.44 #2024-05-18|131.90 #2024-05-19|131.18 #2024-05-20|130.44 #2024-05-21|129.57 #2024-05-22|129.43 #2024-05-23|129.19 #2024-05-24|129.13 #2024-05-25|129.52 #2024-05-26|130.12 #2024-05-27|130.71 #2024-05-28|131.52 #2024-05-29|131.75 #2024-05-30|131.97 #2024-05-31|132.09 #2024-06-01|132.16 #2024-06-02|132.14 #2024-06-03|132.22 #2024-06-04|132.18 #2024-06-05|131.95 #2024-06-06|131.76 #2024-06-07|131.65 #2024-06-08|131.62 #2024-06-09|131.65 #2024-06-10|131.66 #2024-06-11|131.62 #2024-06-12|131.76 #2024-06-13|131.73 #2024-06-14|131.94 #2024-06-15|131.76 #2024-06-16|131.97 #2024-06-17|132.18 #2024-06-18|132.41 #2024-06-19|132.51 #2024-06-20|132.93 #2024-06-21|133.00 #2024-06-22|133.28 #2024-06-23|133.17 #2024-06-24|133.06 #2024-06-25|132.86 #2024-06-26|132.55 #2024-06-27|132.31 #2024-06-28|132.03 #2024-06-29|131.84 #2024-06-30|131.74 #2024-07-01|131.62 #2024-07-02|131.70 #2024-07-03|131.92 #2024-07-04|131.98 #2024-07-05|132.22 #2024-07-06|132.54 #2024-07-07|132.79 #2024-07-08|133.11 #2024-07-09|133.37 #2024-07-10|133.50 #2024-07-11|133.55 #2024-07-12|133.47 #2024-07-13|133.34 #2024-07-14|133.19 #2024-07-15|133.10 #2024-07-16|132.95 #2024-07-17|132.93 #2024-07-18|132.98 #2024-07-19|133.03 #2024-07-20|132.56 #2024-07-21|132.70 #2024-07-22|132.74 #2024-07-23|132.79 #2024-07-24|132.94 #2024-07-25|133.02 #2024-07-26|133.27 #2024-07-27|133.84 #2024-07-28|133.78 #2024-07-29|133.61 #2024-07-30|133.50 #2024-07-31|133.09 #2024-08-01|132.71 #2024-08-02|132.26 #2024-08-03|131.89 #2024-08-04|131.66 #2024-08-05|131.53 #2024-08-06|131.55 #2024-08-07|131.76 #2024-08-08|132.06 #2024-08-09|132.09 #2024-08-10|131.79 #2024-08-11|131.52 #2024-08-12|131.35 #2024-08-13|130.75 #2024-08-14|130.17 #2024-08-15|129.48 #2024-08-16|129.07 #2024-08-17|128.94 #2024-08-18|128.71 #2024-08-19|128.34 #2024-08-20|128.07 #2024-08-21|127.82 #2024-08-22|127.63 #2024-08-23|127.37 #2024-08-24|127.32 #2024-08-25|127.23 #2024-08-26|127.26 #2024-08-27|127.59 #2024-08-28|127.94 #2024-08-29|128.18 #2024-08-30|128.48 #2024-08-31|128.67 #2024-09-01|128.80 #2024-09-02|128.78 #2024-09-03|128.62 #2024-09-04|128.50 #2024-09-05|128.55 #2024-09-06|128.76 #2024-09-07|128.90 #2024-09-08|129.11 #2024-09-09|129.38 #2024-09-10|129.53 #2024-09-11|129.58 #2024-09-12|129.62 #2024-09-13|129.50 #2024-09-14|129.55 #2024-09-15|129.46 #2024-09-16|129.36 #2024-09-17|129.44 #2024-09-18|129.47 #2024-09-19|129.38 #2024-09-20|129.23 #2024-09-21|128.87 #2024-09-22|128.69 #2024-09-23|128.46 #2024-09-24|128.11 #2024-09-25|127.93 #2024-09-26|127.89 #2024-09-27|127.81 #2024-09-28|127.66 #2024-09-29|127.86 #2024-09-30|128.21 #2024-10-01|128.64 #2024-10-02|128.89 #2024-10-03|129.09 #2024-10-04|129.44 #2024-10-05|129.98 #2024-10-06|130.15 #2024-10-07|130.26 #2024-10-08|130.26 #2024-10-09|130.20 #2024-10-10|130.23 #2024-10-11|130.08 #2024-10-12|129.86 #2024-10-13|129.73 #2024-10-14|129.67 #2024-10-15|129.68 #2024-10-16|129.87 #2024-10-17|129.89 #2024-10-18|129.93 #2024-10-19|130.12 #2024-10-20|130.28 #2024-10-21|130.23 #2024-10-22|130.28 #2024-10-23|130.44 #2024-10-24|130.75 #2024-10-25|130.90 #2024-10-26|131.10 #2024-10-27|131.19 #2024-10-28|131.33 #2024-10-29|131.23 #2024-10-30|131.12 #2024-10-31|130.88 #2024-11-01|130.84 #2024-11-02|130.74 #2024-11-03|130.66 #2024-11-04|130.55 #2024-11-05|130.66 #2024-11-06|130.55 #2024-11-07|130.47 #2024-11-08|130.28 #2024-11-09|129.96 #2024-11-10|129.85 #2024-11-11|129.79 #2024-11-12|129.54 #2024-11-13|129.33 #2024-11-14|129.05 #2024-11-15|128.97 #2024-11-16|128.85 #2024-11-17|128.74 #2024-11-18|128.60 #2024-11-19|128.61 #2024-11-20|128.49 #2024-11-21|128.69 #2024-11-22|128.69 #2024-11-23|128.79 #2024-11-24|128.67 #2024-11-25|128.74 #2024-11-26|128.74 #2024-11-27|128.89 #2024-11-28|128.79 #2024-11-29|128.83 #2024-11-30|128.84 #2024-12-01|129.01 #2024-12-02|128.99 #2024-12-03|128.91 #2024-12-04|128.74 #2024-12-05|128.39 #2024-12-06|127.83 #2024-12-07|127.42 #2024-12-08|126.95 #2024-12-09|126.43 #2024-12-10|125.90 #2024-12-11|125.39 #2024-12-12|124.96 #2024-12-13|124.64 #2024-12-14|124.12 #2024-12-15|123.96 #2024-12-16|123.96 #2024-12-17|124.01 #2024-12-18|124.39 #2024-12-19|124.83 #2024-12-20|125.32 #2024-12-21|125.99 #2024-12-22|126.33 #2024-12-23|126.64 #2024-12-24|126.94 #2024-12-25|126.84 #2024-12-26|126.78 #2024-12-27|126.70 #2024-12-28|126.66 #2024-12-29|126.60 #2024-12-30|126.67 #2024-12-31|126.77 #2025-01-01|126.54 #2025-01-02|126.44 #2025-01-03|126.34 #2025-01-04|125.58 #2025-01-05|124.75 #2025-01-06|124.07 #2025-01-07|123.57 #2025-01-08|124.06 #2025-01-09|124.59 #2025-01-10|125.21 #2025-01-11|125.52 #2025-01-12|125.95 #2025-01-13|126.17 #2025-01-14|126.67 #2025-01-15|126.45 #2025-01-16|126.31 #2025-01-17|126.19 #2025-01-18|126.13 #2025-01-19|126.07 #2025-01-20|126.11 #2025-01-21|125.90 #2025-01-22|126.11 #2025-01-23|126.41 #2025-01-24|126.69 #2025-01-25|127.28 #2025-01-26|127.82 #2025-01-27|128.16 #2025-01-28|128.42 #2025-01-29|128.38 #2025-01-30|128.09 #2025-01-31|127.74 #2025-02-01|127.31 #2025-02-02|126.69 #2025-02-03|126.17 #2025-02-04|125.75 #2025-02-05|125.77 #2025-02-06|125.84 #2025-02-07|125.87 #2025-02-08|126.03 #2025-02-09|126.23 #2025-02-10|126.49 #2025-02-11|126.57 #2025-02-12|126.47 #2025-02-13|126.35 #2025-02-14|126.32 #2025-02-15|125.55 #2025-02-16|125.57 #2025-02-17|125.30 #2025-02-18|125.17 #2025-02-19|124.91 #2025-02-20|124.62 #2025-02-21|124.26 #2025-02-22|124.52 #2025-02-23|123.95 #2025-02-24|123.68 #2025-02-25|123.23 #2025-02-26|122.71 #2025-02-27|122.23 #2025-02-28|121.68 #2025-03-01|121.06 #2025-03-02|120.92 #2025-03-03|120.47 #2025-03-04|120.08 #2025-03-05|119.58 #2025-03-06|119.09 #2025-03-07|118.68 #2025-03-08|118.37 #2025-03-09|117.92 #2025-03-10|117.51 #2025-03-11|117.25 #2025-03-12|117.26 #2025-03-13|117.12 #2025-03-14|116.99 #2025-03-15|116.89 #2025-03-16|116.70 #2025-03-17|116.30 #2025-03-18|115.87 #2025-03-19|115.56 #2025-03-20|115.28 #2025-03-21|115.14 #2025-03-22|115.21 #2025-03-23|115.26 #2025-03-24|115.57 #2025-03-25|116.06 #2025-03-26|116.35 #2025-03-27|116.72 #2025-03-28|116.88 #2025-03-29|117.04 #2025-03-30|117.11 #2025-03-31|117.35 #2025-04-01|117.61 #2025-04-02|117.90 #2025-04-03|118.26 #2025-04-04|118.58 #2025-04-05|118.92 #2025-04-06|119.27 #2025-04-07|119.34 #2025-04-08|119.22 #2025-04-09|119.15 #2025-04-10|118.93 #2025-04-11|118.81 #2025-04-12|118.68 #2025-04-13|118.64 #2025-04-14|118.60 #2025-04-15|118.50 #2025-04-16|118.16 #2025-04-17|117.88 #2025-04-18|117.33 #2025-04-19|116.38 #2025-04-20|115.78 #2025-04-21|115.05 #2025-04-22|114.28 #2025-04-23|113.74 #2025-04-24|113.04 #2025-04-25|112.52 #2025-04-26|112.33 #2025-04-27|111.89 #2025-04-28|111.75 #2025-04-29|111.84 #2025-04-30|111.72 #2025-05-01|111.77 #2025-05-02|111.97 #2025-05-03|112.16 #2025-05-04|111.94 #2025-05-05|111.75 #2025-05-06|111.45 #2025-05-07|111.48 #2025-05-08|111.60 #2025-05-09|111.73 #2025-05-10|112.04 #2025-05-11|112.46 #2025-05-12|112.96 #2025-05-13|113.55 #2025-05-14|113.80 #2025-05-15|113.72 #2025-05-16|113.98 #2025-05-17|113.72 #2025-05-18|114.22 #2025-05-19|114.55 #2025-05-20|114.93 #2025-05-21|115.35 #2025-05-22|115.92 #2025-05-23|116.05 #2025-05-24|116.58 #2025-05-25|116.43 #2025-05-26|116.30 #2025-05-27|116.08 #2025-05-28|115.95 #2025-05-29|115.93 #2025-05-30|115.86 #2025-05-31|115.78 #2025-06-01|115.78 #2025-06-02|115.94 #2025-06-03|116.16 #2025-06-04|116.37 #2025-06-05|116.48 #2025-06-06|116.59 #2025-06-07|116.89 #2025-06-08|117.23 #2025-06-09|117.40 #2025-06-10|117.60 #2025-06-11|118.05 #2025-06-12|118.67 #2025-06-13|119.34 #2025-06-14|119.49 #2025-06-15|120.19 #2025-06-16|120.91 #2025-06-17|121.59 #2025-06-18|122.24 #2025-06-19|122.74 #2025-06-20|123.21 #2025-06-21|123.86 #2025-06-22|123.90 #2025-06-23|123.89 #2025-06-24|123.91 #2025-06-25|123.73 #2025-06-26|123.59 #2025-06-27|123.42 #2025-06-28|123.25 #2025-06-29|123.12 #2025-06-30|122.95 #2025-07-01|122.74 #2025-07-02|122.61 #2025-07-03|122.47 #2025-07-04|122.24 #2025-07-05|122.30 #2025-07-06|122.30 #2025-07-07|122.42 #2025-07-08|122.52 #2025-07-09|122.57 #2025-07-10|122.43 #2025-07-11|122.48 #2025-07-12|122.48 #2025-07-13|122.63 #2025-07-14|122.58 #2025-07-15|122.43 #2025-07-16|122.20 #2025-07-17|122.19 #2025-07-18|122.00 #2025-07-19|121.31 #2025-07-20|121.08 #2025-07-21|120.86 #2025-07-22|120.80 #2025-07-23|120.72 #2025-07-24|120.77 #2025-07-25|120.88 #2025-07-26|121.55 #2025-07-27|121.56 #2025-07-28|121.79 #2025-07-29|121.83 #2025-07-30|122.02 #2025-07-31|122.14 #2025-08-01|122.22 #2025-08-02|121.86 #2025-08-03|121.60 #2025-08-04|121.15 #2025-08-05|120.68 #2025-08-06|120.08 #2025-08-07|119.45 #2025-08-08|118.73 #2025-08-09|117.96 #2025-08-10|117.47 #2025-08-11|117.03 #2025-08-12|116.81 #2025-08-13|116.49 #2025-08-14|116.42 #2025-08-15|116.53 #2025-08-16|117.05 #2025-08-17|117.25 #2025-08-18|117.59 #2025-08-19|117.83 #2025-08-20|118.15 #2025-08-21|118.11 #2025-08-22|118.16 #2025-08-23|118.01 #2025-08-24|118.19 #2025-08-25|118.27 #2025-08-26|118.31 #2025-08-27|118.63 #2025-08-28|119.09 #2025-08-29|119.07 #2025-08-30|119.15 #2025-08-31|118.94 #2025-09-01|118.71 #2025-09-02|118.70 #2025-09-03|118.56 #2025-09-04|118.47 #2025-09-05|119.35 #2025-09-06|120.30 #2025-09-07|121.26 #2025-09-08|122.20 #2025-09-09|123.07 #2025-09-10|123.86 #2025-09-11|124.48 #2025-09-12|124.49 #2025-09-13|124.46 #2025-09-14|124.35 #2025-09-15|124.18 #2025-09-16|123.97 #2025-09-17|123.81 #2025-09-18|123.49 #2025-09-19|123.18 #2025-09-20|123.04 #2025-09-21|122.92 #2025-09-22|122.99 #2025-09-23|123.12 #2025-09-24|123.24 #2025-09-25|123.55 #2025-09-26|123.75 #2025-09-27|123.79 #2025-09-28|124.00 #2025-09-29|124.13 #2025-09-30|124.31 #2025-10-01|124.61 #2025-10-02|125.11 #2025-10-03|125.43 #2025-10-04|125.55 #2025-10-05|125.84 #2025-10-06|125.93 #2025-10-07|125.94 #2025-10-08|125.90 #2025-10-09|125.58 #2025-10-10|125.67 #2025-10-11|125.96 #2025-10-12|125.99 #2025-10-13|126.31 #2025-10-14|126.64 #2025-10-15|127.02 #2025-10-16|127.40 #2025-10-17|127.65 #2025-10-18|127.51 #2025-10-19|127.71 #2025-10-20|127.61 #2025-10-21|127.35 #2025-10-22|126.89 #2025-10-23|126.50 #2025-10-24|126.14 #2025-10-25|125.81 #2025-10-26|125.32 #2025-10-27|124.97 #2025-10-28|124.66 #2025-10-29|124.31 #2025-10-30|123.95 #2025-10-31|123.30 #2025-11-01|123.14 #2025-11-02|122.75 #2025-11-03|122.41 #2025-11-04|121.95 #2025-11-05|121.69 #2025-11-06|121.58 #2025-11-07|121.68 #2025-11-08|121.59 #2025-11-09|121.68 #2025-11-10|122.18 #2025-11-11|122.99 #2025-11-12|123.52 #2025-11-13|123.75 #2025-11-14|123.73 #2025-11-15|123.70 #2025-11-16|123.51 #2025-11-17|123.12 #2025-11-18|122.60 #2025-11-19|122.18 #2025-11-20|121.85 #2025-11-21|121.70 #2025-11-22|121.58 #2025-11-23|121.54 #2025-11-24|121.29 #2025-11-25|121.18 #2025-11-26|121.11 #2025-11-27|121.29 #2025-11-28|121.43 #2025-11-29|121.75 #2025-11-30|122.05 #2025-12-01|122.68 #2025-12-02|123.17 #2025-12-03|123.45 #2025-12-04|123.36 #2025-12-05|123.28

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy