Table Data - Scientific Research and Development Job Postings on Indeed in Australia
| Title | Scientific Research and Development Job Postings on Indeed in Australia |
|---|---|
| Series ID | IHLIDXAUTPSCREDE |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:10 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 100.54 |
| 2020-02-03 | 101.30 |
| 2020-02-04 | 101.61 |
| 2020-02-05 | 102.14 |
| 2020-02-06 | 103.03 |
| 2020-02-07 | 103.80 |
| 2020-02-08 | 104.96 |
| 2020-02-09 | 105.52 |
| 2020-02-10 | 105.84 |
| 2020-02-11 | 106.16 |
| 2020-02-12 | 106.42 |
| 2020-02-13 | 106.30 |
| 2020-02-14 | 105.59 |
| 2020-02-15 | 104.87 |
| 2020-02-16 | 103.87 |
| 2020-02-17 | 103.34 |
| 2020-02-18 | 102.13 |
| 2020-02-19 | 101.34 |
| 2020-02-20 | 100.89 |
| 2020-02-21 | 100.76 |
| 2020-02-22 | 100.46 |
| 2020-02-23 | 100.90 |
| 2020-02-24 | 101.00 |
| 2020-02-25 | 101.44 |
| 2020-02-26 | 101.23 |
| 2020-02-27 | 100.40 |
| 2020-02-28 | 100.02 |
| 2020-02-29 | 99.66 |
| 2020-03-01 | 99.08 |
| 2020-03-02 | 98.54 |
| 2020-03-03 | 98.55 |
| 2020-03-04 | 98.22 |
| 2020-03-05 | 98.18 |
| 2020-03-06 | 98.16 |
| 2020-03-07 | 98.00 |
| 2020-03-08 | 98.17 |
| 2020-03-09 | 98.24 |
| 2020-03-10 | 98.34 |
| 2020-03-11 | 98.97 |
| 2020-03-12 | 99.83 |
| 2020-03-13 | 100.27 |
| 2020-03-14 | 101.02 |
| 2020-03-15 | 101.45 |
| 2020-03-16 | 101.82 |
| 2020-03-17 | 101.29 |
| 2020-03-18 | 100.56 |
| 2020-03-19 | 98.94 |
| 2020-03-20 | 97.62 |
| 2020-03-21 | 96.43 |
| 2020-03-22 | 95.44 |
| 2020-03-23 | 94.28 |
| 2020-03-24 | 93.05 |
| 2020-03-25 | 91.50 |
| 2020-03-26 | 89.82 |
| 2020-03-27 | 87.30 |
| 2020-03-28 | 85.25 |
| 2020-03-29 | 82.83 |
| 2020-03-30 | 80.57 |
| 2020-03-31 | 78.46 |
| 2020-04-01 | 76.17 |
| 2020-04-02 | 74.43 |
| 2020-04-03 | 73.12 |
| 2020-04-04 | 71.23 |
| 2020-04-05 | 69.24 |
| 2020-04-06 | 67.33 |
| 2020-04-07 | 65.41 |
| 2020-04-08 | 64.45 |
| 2020-04-09 | 63.52 |
| 2020-04-10 | 62.29 |
| 2020-04-11 | 61.64 |
| 2020-04-12 | 61.21 |
| 2020-04-13 | 60.65 |
| 2020-04-14 | 60.10 |
| 2020-04-15 | 59.02 |
| 2020-04-16 | 58.01 |
| 2020-04-17 | 57.02 |
| 2020-04-18 | 56.51 |
| 2020-04-19 | 55.58 |
| 2020-04-20 | 54.97 |
| 2020-04-21 | 55.16 |
| 2020-04-22 | 55.36 |
| 2020-04-23 | 55.55 |
| 2020-04-24 | 56.24 |
| 2020-04-25 | 56.25 |
| 2020-04-26 | 56.75 |
| 2020-04-27 | 57.08 |
| 2020-04-28 | 57.17 |
| 2020-04-29 | 57.45 |
| 2020-04-30 | 57.50 |
| 2020-05-01 | 57.27 |
| 2020-05-02 | 57.24 |
| 2020-05-03 | 57.00 |
| 2020-05-04 | 56.72 |
| 2020-05-05 | 56.28 |
| 2020-05-06 | 55.43 |
| 2020-05-07 | 55.34 |
| 2020-05-08 | 55.22 |
| 2020-05-09 | 54.69 |
| 2020-05-10 | 54.12 |
| 2020-05-11 | 53.47 |
| 2020-05-12 | 52.68 |
| 2020-05-13 | 52.15 |
| 2020-05-14 | 51.14 |
| 2020-05-15 | 50.90 |
| 2020-05-16 | 50.42 |
| 2020-05-17 | 50.07 |
| 2020-05-18 | 49.83 |
| 2020-05-19 | 49.57 |
| 2020-05-20 | 49.74 |
| 2020-05-21 | 50.16 |
| 2020-05-22 | 50.20 |
| 2020-05-23 | 50.27 |
| 2020-05-24 | 50.25 |
| 2020-05-25 | 50.16 |
| 2020-05-26 | 50.07 |
| 2020-05-27 | 49.76 |
| 2020-05-28 | 49.35 |
| 2020-05-29 | 48.99 |
| 2020-05-30 | 49.45 |
| 2020-05-31 | 49.77 |
| 2020-06-01 | 50.09 |
| 2020-06-02 | 50.76 |
| 2020-06-03 | 51.34 |
| 2020-06-04 | 52.30 |
| 2020-06-05 | 54.36 |
| 2020-06-06 | 55.78 |
| 2020-06-07 | 57.43 |
| 2020-06-08 | 59.15 |
| 2020-06-09 | 60.85 |
| 2020-06-10 | 62.35 |
| 2020-06-11 | 63.39 |
| 2020-06-12 | 63.24 |
| 2020-06-13 | 63.16 |
| 2020-06-14 | 62.99 |
| 2020-06-15 | 62.99 |
| 2020-06-16 | 62.90 |
| 2020-06-17 | 62.74 |
| 2020-06-18 | 63.54 |
| 2020-06-19 | 64.33 |
| 2020-06-20 | 65.05 |
| 2020-06-21 | 65.75 |
| 2020-06-22 | 66.41 |
| 2020-06-23 | 67.10 |
| 2020-06-24 | 67.64 |
| 2020-06-25 | 67.66 |
| 2020-06-26 | 67.32 |
| 2020-06-27 | 67.55 |
| 2020-06-28 | 67.73 |
| 2020-06-29 | 67.44 |
| 2020-06-30 | 66.62 |
| 2020-07-01 | 66.34 |
| 2020-07-02 | 65.97 |
| 2020-07-03 | 65.68 |
| 2020-07-04 | 64.78 |
| 2020-07-05 | 63.69 |
| 2020-07-06 | 63.19 |
| 2020-07-07 | 63.53 |
| 2020-07-08 | 63.28 |
| 2020-07-09 | 62.82 |
| 2020-07-10 | 62.75 |
| 2020-07-11 | 63.10 |
| 2020-07-12 | 63.91 |
| 2020-07-13 | 64.60 |
| 2020-07-14 | 65.30 |
| 2020-07-15 | 66.43 |
| 2020-07-16 | 67.34 |
| 2020-07-17 | 68.33 |
| 2020-07-18 | 69.04 |
| 2020-07-19 | 69.64 |
| 2020-07-20 | 70.25 |
| 2020-07-21 | 70.26 |
| 2020-07-22 | 70.26 |
| 2020-07-23 | 70.14 |
| 2020-07-24 | 69.60 |
| 2020-07-25 | 69.18 |
| 2020-07-26 | 68.72 |
| 2020-07-27 | 67.78 |
| 2020-07-28 | 67.23 |
| 2020-07-29 | 66.56 |
| 2020-07-30 | 66.31 |
| 2020-07-31 | 66.37 |
| 2020-08-01 | 66.45 |
| 2020-08-02 | 66.50 |
| 2020-08-03 | 67.46 |
| 2020-08-04 | 68.46 |
| 2020-08-05 | 69.64 |
| 2020-08-06 | 70.85 |
| 2020-08-07 | 71.97 |
| 2020-08-08 | 72.98 |
| 2020-08-09 | 74.07 |
| 2020-08-10 | 74.56 |
| 2020-08-11 | 74.80 |
| 2020-08-12 | 75.29 |
| 2020-08-13 | 75.30 |
| 2020-08-14 | 75.17 |
| 2020-08-15 | 74.95 |
| 2020-08-16 | 75.17 |
| 2020-08-17 | 75.16 |
| 2020-08-18 | 75.06 |
| 2020-08-19 | 74.84 |
| 2020-08-20 | 74.56 |
| 2020-08-21 | 74.32 |
| 2020-08-22 | 74.23 |
| 2020-08-23 | 73.55 |
| 2020-08-24 | 73.25 |
| 2020-08-25 | 73.18 |
| 2020-08-26 | 72.53 |
| 2020-08-27 | 72.25 |
| 2020-08-28 | 72.14 |
| 2020-08-29 | 72.27 |
| 2020-08-30 | 72.42 |
| 2020-08-31 | 72.86 |
| 2020-09-01 | 73.11 |
| 2020-09-02 | 73.82 |
| 2020-09-03 | 74.44 |
| 2020-09-04 | 75.13 |
| 2020-09-05 | 75.73 |
| 2020-09-06 | 76.44 |
| 2020-09-07 | 76.94 |
| 2020-09-08 | 77.25 |
| 2020-09-09 | 77.66 |
| 2020-09-10 | 78.25 |
| 2020-09-11 | 78.62 |
| 2020-09-12 | 79.13 |
| 2020-09-13 | 79.58 |
| 2020-09-14 | 79.93 |
| 2020-09-15 | 80.46 |
| 2020-09-16 | 80.61 |
| 2020-09-17 | 80.42 |
| 2020-09-18 | 80.59 |
| 2020-09-19 | 80.30 |
| 2020-09-20 | 79.94 |
| 2020-09-21 | 79.54 |
| 2020-09-22 | 79.21 |
| 2020-09-23 | 78.94 |
| 2020-09-24 | 79.06 |
| 2020-09-25 | 78.62 |
| 2020-09-26 | 78.36 |
| 2020-09-27 | 78.29 |
| 2020-09-28 | 78.31 |
| 2020-09-29 | 78.23 |
| 2020-09-30 | 78.19 |
| 2020-10-01 | 78.03 |
| 2020-10-02 | 78.39 |
| 2020-10-03 | 79.03 |
| 2020-10-04 | 79.63 |
| 2020-10-05 | 80.22 |
| 2020-10-06 | 81.10 |
| 2020-10-07 | 81.94 |
| 2020-10-08 | 83.45 |
| 2020-10-09 | 84.74 |
| 2020-10-10 | 86.21 |
| 2020-10-11 | 87.47 |
| 2020-10-12 | 89.26 |
| 2020-10-13 | 90.56 |
| 2020-10-14 | 92.13 |
| 2020-10-15 | 92.81 |
| 2020-10-16 | 93.64 |
| 2020-10-17 | 94.21 |
| 2020-10-18 | 94.87 |
| 2020-10-19 | 94.98 |
| 2020-10-20 | 95.26 |
| 2020-10-21 | 95.66 |
| 2020-10-22 | 96.14 |
| 2020-10-23 | 95.70 |
| 2020-10-24 | 94.56 |
| 2020-10-25 | 93.47 |
| 2020-10-26 | 92.25 |
| 2020-10-27 | 91.00 |
| 2020-10-28 | 89.90 |
| 2020-10-29 | 88.95 |
| 2020-10-30 | 88.75 |
| 2020-10-31 | 89.13 |
| 2020-11-01 | 89.21 |
| 2020-11-02 | 89.77 |
| 2020-11-03 | 90.55 |
| 2020-11-04 | 90.72 |
| 2020-11-05 | 90.75 |
| 2020-11-06 | 90.93 |
| 2020-11-07 | 91.09 |
| 2020-11-08 | 91.51 |
| 2020-11-09 | 91.69 |
| 2020-11-10 | 91.73 |
| 2020-11-11 | 92.30 |
| 2020-11-12 | 93.26 |
| 2020-11-13 | 94.50 |
| 2020-11-14 | 95.12 |
| 2020-11-15 | 96.15 |
| 2020-11-16 | 97.07 |
| 2020-11-17 | 98.08 |
| 2020-11-18 | 99.58 |
| 2020-11-19 | 101.66 |
| 2020-11-20 | 103.14 |
| 2020-11-21 | 104.84 |
| 2020-11-22 | 106.03 |
| 2020-11-23 | 107.56 |
| 2020-11-24 | 109.12 |
| 2020-11-25 | 109.67 |
| 2020-11-26 | 109.43 |
| 2020-11-27 | 109.23 |
| 2020-11-28 | 109.33 |
| 2020-11-29 | 109.65 |
| 2020-11-30 | 109.55 |
| 2020-12-01 | 109.45 |
| 2020-12-02 | 109.57 |
| 2020-12-03 | 109.37 |
| 2020-12-04 | 109.13 |
| 2020-12-05 | 108.85 |
| 2020-12-06 | 108.16 |
| 2020-12-07 | 107.28 |
| 2020-12-08 | 106.81 |
| 2020-12-09 | 107.19 |
| 2020-12-10 | 107.94 |
| 2020-12-11 | 108.83 |
| 2020-12-12 | 109.04 |
| 2020-12-13 | 110.14 |
| 2020-12-14 | 111.40 |
| 2020-12-15 | 112.11 |
| 2020-12-16 | 111.85 |
| 2020-12-17 | 111.72 |
| 2020-12-18 | 111.14 |
| 2020-12-19 | 110.79 |
| 2020-12-20 | 109.79 |
| 2020-12-21 | 108.64 |
| 2020-12-22 | 107.24 |
| 2020-12-23 | 106.05 |
| 2020-12-24 | 104.43 |
| 2020-12-25 | 102.92 |
| 2020-12-26 | 102.19 |
| 2020-12-27 | 101.70 |
| 2020-12-28 | 101.51 |
| 2020-12-29 | 102.09 |
| 2020-12-30 | 102.55 |
| 2020-12-31 | 103.10 |
| 2021-01-01 | 103.80 |
| 2021-01-02 | 104.66 |
| 2021-01-03 | 105.53 |
| 2021-01-04 | 106.72 |
| 2021-01-05 | 107.72 |
| 2021-01-06 | 108.89 |
| 2021-01-07 | 110.07 |
| 2021-01-08 | 111.28 |
| 2021-01-09 | 111.44 |
| 2021-01-10 | 111.51 |
| 2021-01-11 | 110.69 |
| 2021-01-12 | 109.89 |
| 2021-01-13 | 108.78 |
| 2021-01-14 | 107.88 |
| 2021-01-15 | 107.48 |
| 2021-01-16 | 107.35 |
| 2021-01-17 | 106.72 |
| 2021-01-18 | 106.38 |
| 2021-01-19 | 106.07 |
| 2021-01-20 | 105.96 |
| 2021-01-21 | 105.68 |
| 2021-01-22 | 105.39 |
| 2021-01-23 | 104.88 |
| 2021-01-24 | 105.42 |
| 2021-01-25 | 106.14 |
| 2021-01-26 | 106.41 |
| 2021-01-27 | 106.44 |
| 2021-01-28 | 106.58 |
| 2021-01-29 | 106.68 |
| 2021-01-30 | 107.87 |
| 2021-01-31 | 108.74 |
| 2021-02-01 | 109.64 |
| 2021-02-02 | 110.88 |
| 2021-02-03 | 112.50 |
| 2021-02-04 | 114.24 |
| 2021-02-05 | 115.97 |
| 2021-02-06 | 116.71 |
| 2021-02-07 | 117.29 |
| 2021-02-08 | 117.80 |
| 2021-02-09 | 118.46 |
| 2021-02-10 | 119.04 |
| 2021-02-11 | 119.62 |
| 2021-02-12 | 120.35 |
| 2021-02-13 | 121.29 |
| 2021-02-14 | 122.15 |
| 2021-02-15 | 123.13 |
| 2021-02-16 | 122.89 |
| 2021-02-17 | 122.32 |
| 2021-02-18 | 122.37 |
| 2021-02-19 | 121.65 |
| 2021-02-20 | 120.81 |
| 2021-02-21 | 120.19 |
| 2021-02-22 | 119.51 |
| 2021-02-23 | 120.01 |
| 2021-02-24 | 121.59 |
| 2021-02-25 | 122.76 |
| 2021-02-26 | 123.78 |
| 2021-02-27 | 124.93 |
| 2021-02-28 | 126.25 |
| 2021-03-01 | 127.26 |
| 2021-03-02 | 128.52 |
| 2021-03-03 | 129.34 |
| 2021-03-04 | 130.00 |
| 2021-03-05 | 131.01 |
| 2021-03-06 | 131.36 |
| 2021-03-07 | 131.70 |
| 2021-03-08 | 132.64 |
| 2021-03-09 | 132.94 |
| 2021-03-10 | 133.00 |
| 2021-03-11 | 133.26 |
| 2021-03-12 | 133.51 |
| 2021-03-13 | 134.15 |
| 2021-03-14 | 134.63 |
| 2021-03-15 | 134.60 |
| 2021-03-16 | 134.53 |
| 2021-03-17 | 134.45 |
| 2021-03-18 | 133.63 |
| 2021-03-19 | 132.57 |
| 2021-03-20 | 131.80 |
| 2021-03-21 | 130.87 |
| 2021-03-22 | 130.22 |
| 2021-03-23 | 129.62 |
| 2021-03-24 | 129.32 |
| 2021-03-25 | 129.33 |
| 2021-03-26 | 130.12 |
| 2021-03-27 | 130.85 |
| 2021-03-28 | 131.55 |
| 2021-03-29 | 132.01 |
| 2021-03-30 | 133.02 |
| 2021-03-31 | 133.88 |
| 2021-04-01 | 134.43 |
| 2021-04-02 | 134.03 |
| 2021-04-03 | 133.50 |
| 2021-04-04 | 133.28 |
| 2021-04-05 | 133.07 |
| 2021-04-06 | 132.43 |
| 2021-04-07 | 131.21 |
| 2021-04-08 | 130.29 |
| 2021-04-09 | 130.30 |
| 2021-04-10 | 130.11 |
| 2021-04-11 | 128.93 |
| 2021-04-12 | 128.94 |
| 2021-04-13 | 128.60 |
| 2021-04-14 | 128.67 |
| 2021-04-15 | 128.88 |
| 2021-04-16 | 129.07 |
| 2021-04-17 | 129.34 |
| 2021-04-18 | 130.45 |
| 2021-04-19 | 130.82 |
| 2021-04-20 | 131.37 |
| 2021-04-21 | 132.04 |
| 2021-04-22 | 132.45 |
| 2021-04-23 | 132.46 |
| 2021-04-24 | 132.74 |
| 2021-04-25 | 132.92 |
| 2021-04-26 | 133.04 |
| 2021-04-27 | 133.65 |
| 2021-04-28 | 134.54 |
| 2021-04-29 | 135.66 |
| 2021-04-30 | 136.71 |
| 2021-05-01 | 137.73 |
| 2021-05-02 | 139.00 |
| 2021-05-03 | 139.67 |
| 2021-05-04 | 140.43 |
| 2021-05-05 | 141.45 |
| 2021-05-06 | 142.06 |
| 2021-05-07 | 142.92 |
| 2021-05-08 | 143.12 |
| 2021-05-09 | 143.04 |
| 2021-05-10 | 143.17 |
| 2021-05-11 | 143.34 |
| 2021-05-12 | 143.23 |
| 2021-05-13 | 143.58 |
| 2021-05-14 | 144.55 |
| 2021-05-15 | 146.06 |
| 2021-05-16 | 147.36 |
| 2021-05-17 | 148.86 |
| 2021-05-18 | 149.68 |
| 2021-05-19 | 149.61 |
| 2021-05-20 | 149.64 |
| 2021-05-21 | 149.23 |
| 2021-05-22 | 148.01 |
| 2021-05-23 | 147.19 |
| 2021-05-24 | 146.01 |
| 2021-05-25 | 145.10 |
| 2021-05-26 | 144.36 |
| 2021-05-27 | 142.96 |
| 2021-05-28 | 141.46 |
| 2021-05-29 | 141.00 |
| 2021-05-30 | 140.60 |
| 2021-05-31 | 139.80 |
| 2021-06-01 | 139.67 |
| 2021-06-02 | 140.06 |
| 2021-06-03 | 141.03 |
| 2021-06-04 | 142.32 |
| 2021-06-05 | 143.13 |
| 2021-06-06 | 144.20 |
| 2021-06-07 | 145.37 |
| 2021-06-08 | 145.62 |
| 2021-06-09 | 145.64 |
| 2021-06-10 | 145.84 |
| 2021-06-11 | 145.64 |
| 2021-06-12 | 144.93 |
| 2021-06-13 | 144.32 |
| 2021-06-14 | 144.00 |
| 2021-06-15 | 144.13 |
| 2021-06-16 | 144.18 |
| 2021-06-17 | 144.04 |
| 2021-06-18 | 143.82 |
| 2021-06-19 | 144.40 |
| 2021-06-20 | 144.30 |
| 2021-06-21 | 144.08 |
| 2021-06-22 | 143.88 |
| 2021-06-23 | 143.47 |
| 2021-06-24 | 142.73 |
| 2021-06-25 | 141.77 |
| 2021-06-26 | 141.65 |
| 2021-06-27 | 141.37 |
| 2021-06-28 | 141.63 |
| 2021-06-29 | 141.62 |
| 2021-06-30 | 141.63 |
| 2021-07-01 | 141.65 |
| 2021-07-02 | 141.67 |
| 2021-07-03 | 140.80 |
| 2021-07-04 | 140.26 |
| 2021-07-05 | 139.28 |
| 2021-07-06 | 138.37 |
| 2021-07-07 | 138.01 |
| 2021-07-08 | 137.93 |
| 2021-07-09 | 138.31 |
| 2021-07-10 | 138.80 |
| 2021-07-11 | 139.57 |
| 2021-07-12 | 140.99 |
| 2021-07-13 | 142.86 |
| 2021-07-14 | 144.84 |
| 2021-07-15 | 146.95 |
| 2021-07-16 | 148.86 |
| 2021-07-17 | 150.58 |
| 2021-07-18 | 152.76 |
| 2021-07-19 | 154.95 |
| 2021-07-20 | 156.64 |
| 2021-07-21 | 157.77 |
| 2021-07-22 | 158.52 |
| 2021-07-23 | 158.76 |
| 2021-07-24 | 158.83 |
| 2021-07-25 | 158.22 |
| 2021-07-26 | 157.04 |
| 2021-07-27 | 155.37 |
| 2021-07-28 | 153.56 |
| 2021-07-29 | 152.34 |
| 2021-07-30 | 151.91 |
| 2021-07-31 | 151.45 |
| 2021-08-01 | 150.63 |
| 2021-08-02 | 150.15 |
| 2021-08-03 | 150.61 |
| 2021-08-04 | 151.82 |
| 2021-08-05 | 152.89 |
| 2021-08-06 | 154.08 |
| 2021-08-07 | 155.06 |
| 2021-08-08 | 156.69 |
| 2021-08-09 | 157.34 |
| 2021-08-10 | 157.51 |
| 2021-08-11 | 156.60 |
| 2021-08-12 | 155.32 |
| 2021-08-13 | 153.70 |
| 2021-08-14 | 152.69 |
| 2021-08-15 | 151.59 |
| 2021-08-16 | 151.09 |
| 2021-08-17 | 150.79 |
| 2021-08-18 | 151.67 |
| 2021-08-19 | 152.62 |
| 2021-08-20 | 153.23 |
| 2021-08-21 | 153.69 |
| 2021-08-22 | 154.04 |
| 2021-08-23 | 153.53 |
| 2021-08-24 | 153.03 |
| 2021-08-25 | 151.44 |
| 2021-08-26 | 150.22 |
| 2021-08-27 | 149.15 |
| 2021-08-28 | 148.22 |
| 2021-08-29 | 147.44 |
| 2021-08-30 | 147.26 |
| 2021-08-31 | 146.87 |
| 2021-09-01 | 146.69 |
| 2021-09-02 | 146.74 |
| 2021-09-03 | 147.31 |
| 2021-09-04 | 146.84 |
| 2021-09-05 | 147.08 |
| 2021-09-06 | 148.10 |
| 2021-09-07 | 149.46 |
| 2021-09-08 | 151.43 |
| 2021-09-09 | 153.22 |
| 2021-09-10 | 154.70 |
| 2021-09-11 | 157.00 |
| 2021-09-12 | 158.82 |
| 2021-09-13 | 160.25 |
| 2021-09-14 | 161.86 |
| 2021-09-15 | 163.42 |
| 2021-09-16 | 165.40 |
| 2021-09-17 | 167.39 |
| 2021-09-18 | 169.01 |
| 2021-09-19 | 170.04 |
| 2021-09-20 | 170.55 |
| 2021-09-21 | 170.49 |
| 2021-09-22 | 169.79 |
| 2021-09-23 | 167.77 |
| 2021-09-24 | 165.57 |
| 2021-09-25 | 163.40 |
| 2021-09-26 | 161.76 |
| 2021-09-27 | 160.05 |
| 2021-09-28 | 158.83 |
| 2021-09-29 | 157.58 |
| 2021-09-30 | 156.51 |
| 2021-10-01 | 155.43 |
| 2021-10-02 | 154.86 |
| 2021-10-03 | 154.19 |
| 2021-10-04 | 154.26 |
| 2021-10-05 | 154.20 |
| 2021-10-06 | 154.90 |
| 2021-10-07 | 156.12 |
| 2021-10-08 | 157.34 |
| 2021-10-09 | 158.62 |
| 2021-10-10 | 159.85 |
| 2021-10-11 | 160.63 |
| 2021-10-12 | 160.50 |
| 2021-10-13 | 160.58 |
| 2021-10-14 | 159.89 |
| 2021-10-15 | 158.44 |
| 2021-10-16 | 156.11 |
| 2021-10-17 | 154.44 |
| 2021-10-18 | 153.26 |
| 2021-10-19 | 152.53 |
| 2021-10-20 | 151.70 |
| 2021-10-21 | 152.00 |
| 2021-10-22 | 153.37 |
| 2021-10-23 | 155.77 |
| 2021-10-24 | 156.78 |
| 2021-10-25 | 157.58 |
| 2021-10-26 | 159.54 |
| 2021-10-27 | 161.91 |
| 2021-10-28 | 164.27 |
| 2021-10-29 | 166.86 |
| 2021-10-30 | 169.08 |
| 2021-10-31 | 171.67 |
| 2021-11-01 | 174.48 |
| 2021-11-02 | 176.89 |
| 2021-11-03 | 178.92 |
| 2021-11-04 | 180.57 |
| 2021-11-05 | 181.18 |
| 2021-11-06 | 181.74 |
| 2021-11-07 | 182.14 |
| 2021-11-08 | 181.76 |
| 2021-11-09 | 181.69 |
| 2021-11-10 | 180.78 |
| 2021-11-11 | 178.84 |
| 2021-11-12 | 176.71 |
| 2021-11-13 | 174.57 |
| 2021-11-14 | 173.35 |
| 2021-11-15 | 173.75 |
| 2021-11-16 | 173.85 |
| 2021-11-17 | 175.06 |
| 2021-11-18 | 177.37 |
| 2021-11-19 | 180.84 |
| 2021-11-20 | 182.73 |
| 2021-11-21 | 185.78 |
| 2021-11-22 | 188.31 |
| 2021-11-23 | 190.51 |
| 2021-11-24 | 191.50 |
| 2021-11-25 | 192.76 |
| 2021-11-26 | 193.83 |
| 2021-11-27 | 196.73 |
| 2021-11-28 | 197.95 |
| 2021-11-29 | 197.48 |
| 2021-11-30 | 198.41 |
| 2021-12-01 | 199.07 |
| 2021-12-02 | 199.73 |
| 2021-12-03 | 200.13 |
| 2021-12-04 | 199.99 |
| 2021-12-05 | 199.09 |
| 2021-12-06 | 198.38 |
| 2021-12-07 | 195.82 |
| 2021-12-08 | 194.45 |
| 2021-12-09 | 193.49 |
| 2021-12-10 | 193.13 |
| 2021-12-11 | 191.40 |
| 2021-12-12 | 192.28 |
| 2021-12-13 | 194.01 |
| 2021-12-14 | 196.72 |
| 2021-12-15 | 199.93 |
| 2021-12-16 | 200.80 |
| 2021-12-17 | 200.73 |
| 2021-12-18 | 201.45 |
| 2021-12-19 | 200.46 |
| 2021-12-20 | 199.37 |
| 2021-12-21 | 197.36 |
| 2021-12-22 | 195.37 |
| 2021-12-23 | 194.03 |
| 2021-12-24 | 192.89 |
| 2021-12-25 | 192.57 |
| 2021-12-26 | 192.47 |
| 2021-12-27 | 193.02 |
| 2021-12-28 | 193.33 |
| 2021-12-29 | 193.27 |
| 2021-12-30 | 194.45 |
| 2021-12-31 | 195.93 |
| 2022-01-01 | 197.72 |
| 2022-01-02 | 199.96 |
| 2022-01-03 | 202.24 |
| 2022-01-04 | 205.21 |
| 2022-01-05 | 207.46 |
| 2022-01-06 | 208.29 |
| 2022-01-07 | 209.73 |
| 2022-01-08 | 210.10 |
| 2022-01-09 | 209.74 |
| 2022-01-10 | 208.24 |
| 2022-01-11 | 205.52 |
| 2022-01-12 | 204.17 |
| 2022-01-13 | 204.57 |
| 2022-01-14 | 204.44 |
| 2022-01-15 | 205.03 |
| 2022-01-16 | 205.02 |
| 2022-01-17 | 205.60 |
| 2022-01-18 | 206.84 |
| 2022-01-19 | 205.87 |
| 2022-01-20 | 204.41 |
| 2022-01-21 | 202.61 |
| 2022-01-22 | 199.66 |
| 2022-01-23 | 196.91 |
| 2022-01-24 | 194.17 |
| 2022-01-25 | 191.43 |
| 2022-01-26 | 189.03 |
| 2022-01-27 | 186.31 |
| 2022-01-28 | 183.71 |
| 2022-01-29 | 183.59 |
| 2022-01-30 | 184.60 |
| 2022-01-31 | 186.45 |
| 2022-02-01 | 188.56 |
| 2022-02-02 | 191.35 |
| 2022-02-03 | 195.04 |
| 2022-02-04 | 199.14 |
| 2022-02-05 | 201.74 |
| 2022-02-06 | 202.58 |
| 2022-02-07 | 203.13 |
| 2022-02-08 | 203.92 |
| 2022-02-09 | 204.71 |
| 2022-02-10 | 205.63 |
| 2022-02-11 | 205.20 |
| 2022-02-12 | 205.31 |
| 2022-02-13 | 205.96 |
| 2022-02-14 | 205.62 |
| 2022-02-15 | 204.64 |
| 2022-02-16 | 204.69 |
| 2022-02-17 | 203.67 |
| 2022-02-18 | 203.34 |
| 2022-02-19 | 202.62 |
| 2022-02-20 | 202.38 |
| 2022-02-21 | 201.64 |
| 2022-02-22 | 201.55 |
| 2022-02-23 | 200.07 |
| 2022-02-24 | 198.04 |
| 2022-02-25 | 196.55 |
| 2022-02-26 | 195.07 |
| 2022-02-27 | 193.20 |
| 2022-02-28 | 192.02 |
| 2022-03-01 | 190.83 |
| 2022-03-02 | 190.33 |
| 2022-03-03 | 190.77 |
| 2022-03-04 | 191.18 |
| 2022-03-05 | 190.88 |
| 2022-03-06 | 191.18 |
| 2022-03-07 | 191.62 |
| 2022-03-08 | 191.81 |
| 2022-03-09 | 190.38 |
| 2022-03-10 | 189.09 |
| 2022-03-11 | 187.70 |
| 2022-03-12 | 187.13 |
| 2022-03-13 | 186.14 |
| 2022-03-14 | 185.60 |
| 2022-03-15 | 184.84 |
| 2022-03-16 | 185.24 |
| 2022-03-17 | 185.23 |
| 2022-03-18 | 184.54 |
| 2022-03-19 | 183.65 |
| 2022-03-20 | 182.26 |
| 2022-03-21 | 180.57 |
| 2022-03-22 | 179.30 |
| 2022-03-23 | 178.57 |
| 2022-03-24 | 178.37 |
| 2022-03-25 | 178.97 |
| 2022-03-26 | 180.01 |
| 2022-03-27 | 181.52 |
| 2022-03-28 | 181.90 |
| 2022-03-29 | 182.74 |
| 2022-03-30 | 183.90 |
| 2022-03-31 | 184.75 |
| 2022-04-01 | 185.32 |
| 2022-04-02 | 186.07 |
| 2022-04-03 | 187.13 |
| 2022-04-04 | 189.45 |
| 2022-04-05 | 191.45 |
| 2022-04-06 | 192.67 |
| 2022-04-07 | 193.51 |
| 2022-04-08 | 195.25 |
| 2022-04-09 | 195.72 |
| 2022-04-10 | 195.34 |
| 2022-04-11 | 194.75 |
| 2022-04-12 | 194.03 |
| 2022-04-13 | 192.67 |
| 2022-04-14 | 192.44 |
| 2022-04-15 | 190.51 |
| 2022-04-16 | 189.39 |
| 2022-04-17 | 188.68 |
| 2022-04-18 | 187.59 |
| 2022-04-19 | 185.78 |
| 2022-04-20 | 184.23 |
| 2022-04-21 | 181.65 |
| 2022-04-22 | 179.09 |
| 2022-04-23 | 176.78 |
| 2022-04-24 | 174.43 |
| 2022-04-25 | 172.04 |
| 2022-04-26 | 169.55 |
| 2022-04-27 | 167.54 |
| 2022-04-28 | 166.66 |
| 2022-04-29 | 167.61 |
| 2022-04-30 | 168.77 |
| 2022-05-01 | 170.03 |
| 2022-05-02 | 172.18 |
| 2022-05-03 | 175.17 |
| 2022-05-04 | 178.67 |
| 2022-05-05 | 181.31 |
| 2022-05-06 | 182.51 |
| 2022-05-07 | 183.35 |
| 2022-05-08 | 184.60 |
| 2022-05-09 | 184.79 |
| 2022-05-10 | 184.66 |
| 2022-05-11 | 183.53 |
| 2022-05-12 | 182.81 |
| 2022-05-13 | 182.42 |
| 2022-05-14 | 182.07 |
| 2022-05-15 | 181.26 |
| 2022-05-16 | 180.69 |
| 2022-05-17 | 179.61 |
| 2022-05-18 | 179.28 |
| 2022-05-19 | 178.39 |
| 2022-05-20 | 178.30 |
| 2022-05-21 | 178.18 |
| 2022-05-22 | 178.41 |
| 2022-05-23 | 178.54 |
| 2022-05-24 | 179.46 |
| 2022-05-25 | 179.69 |
| 2022-05-26 | 179.85 |
| 2022-05-27 | 179.01 |
| 2022-05-28 | 178.57 |
| 2022-05-29 | 177.46 |
| 2022-05-30 | 176.77 |
| 2022-05-31 | 175.47 |
| 2022-06-01 | 174.79 |
| 2022-06-02 | 175.10 |
| 2022-06-03 | 176.29 |
| 2022-06-04 | 177.30 |
| 2022-06-05 | 178.89 |
| 2022-06-06 | 180.12 |
| 2022-06-07 | 182.03 |
| 2022-06-08 | 183.98 |
| 2022-06-09 | 184.92 |
| 2022-06-10 | 185.19 |
| 2022-06-11 | 185.83 |
| 2022-06-12 | 185.60 |
| 2022-06-13 | 185.66 |
| 2022-06-14 | 185.48 |
| 2022-06-15 | 185.03 |
| 2022-06-16 | 184.43 |
| 2022-06-17 | 184.53 |
| 2022-06-18 | 184.45 |
| 2022-06-19 | 184.94 |
| 2022-06-20 | 185.66 |
| 2022-06-21 | 187.02 |
| 2022-06-22 | 188.61 |
| 2022-06-23 | 190.11 |
| 2022-06-24 | 191.71 |
| 2022-06-25 | 193.10 |
| 2022-06-26 | 194.18 |
| 2022-06-27 | 194.51 |
| 2022-06-28 | 193.59 |
| 2022-06-29 | 192.47 |
| 2022-06-30 | 191.11 |
| 2022-07-01 | 187.83 |
| 2022-07-02 | 184.32 |
| 2022-07-03 | 181.04 |
| 2022-07-04 | 178.53 |
| 2022-07-05 | 176.93 |
| 2022-07-06 | 174.94 |
| 2022-07-07 | 173.41 |
| 2022-07-08 | 173.08 |
| 2022-07-09 | 172.82 |
| 2022-07-10 | 172.82 |
| 2022-07-11 | 172.87 |
| 2022-07-12 | 172.57 |
| 2022-07-13 | 172.58 |
| 2022-07-14 | 173.15 |
| 2022-07-15 | 174.96 |
| 2022-07-16 | 177.23 |
| 2022-07-17 | 179.62 |
| 2022-07-18 | 182.15 |
| 2022-07-19 | 184.82 |
| 2022-07-20 | 187.27 |
| 2022-07-21 | 188.82 |
| 2022-07-22 | 188.76 |
| 2022-07-23 | 186.97 |
| 2022-07-24 | 185.54 |
| 2022-07-25 | 183.71 |
| 2022-07-26 | 181.79 |
| 2022-07-27 | 180.18 |
| 2022-07-28 | 179.40 |
| 2022-07-29 | 179.18 |
| 2022-07-30 | 180.54 |
| 2022-07-31 | 181.14 |
| 2022-08-01 | 181.55 |
| 2022-08-02 | 181.82 |
| 2022-08-03 | 182.94 |
| 2022-08-04 | 183.61 |
| 2022-08-05 | 185.18 |
| 2022-08-06 | 186.60 |
| 2022-08-07 | 188.15 |
| 2022-08-08 | 189.90 |
| 2022-08-09 | 191.91 |
| 2022-08-10 | 192.17 |
| 2022-08-11 | 192.33 |
| 2022-08-12 | 191.96 |
| 2022-08-13 | 190.96 |
| 2022-08-14 | 190.99 |
| 2022-08-15 | 190.83 |
| 2022-08-16 | 190.91 |
| 2022-08-17 | 191.90 |
| 2022-08-18 | 193.93 |
| 2022-08-19 | 195.47 |
| 2022-08-20 | 197.89 |
| 2022-08-21 | 199.70 |
| 2022-08-22 | 202.36 |
| 2022-08-23 | 204.87 |
| 2022-08-24 | 207.85 |
| 2022-08-25 | 207.69 |
| 2022-08-26 | 208.31 |
| 2022-08-27 | 208.30 |
| 2022-08-28 | 208.20 |
| 2022-08-29 | 207.08 |
| 2022-08-30 | 205.53 |
| 2022-08-31 | 202.80 |
| 2022-09-01 | 202.00 |
| 2022-09-02 | 200.70 |
| 2022-09-03 | 199.45 |
| 2022-09-04 | 198.02 |
| 2022-09-05 | 197.30 |
| 2022-09-06 | 197.22 |
| 2022-09-07 | 197.69 |
| 2022-09-08 | 198.45 |
| 2022-09-09 | 197.99 |
| 2022-09-10 | 198.21 |
| 2022-09-11 | 198.64 |
| 2022-09-12 | 198.86 |
| 2022-09-13 | 198.77 |
| 2022-09-14 | 198.83 |
| 2022-09-15 | 198.93 |
| 2022-09-16 | 200.24 |
| 2022-09-17 | 200.58 |
| 2022-09-18 | 200.26 |
| 2022-09-19 | 199.20 |
| 2022-09-20 | 197.25 |
| 2022-09-21 | 195.39 |
| 2022-09-22 | 192.53 |
| 2022-09-23 | 188.66 |
| 2022-09-24 | 184.57 |
| 2022-09-25 | 180.74 |
| 2022-09-26 | 177.18 |
| 2022-09-27 | 174.69 |
| 2022-09-28 | 172.17 |
| 2022-09-29 | 170.15 |
| 2022-09-30 | 169.38 |
| 2022-10-01 | 168.73 |
| 2022-10-02 | 168.88 |
| 2022-10-03 | 169.51 |
| 2022-10-04 | 170.30 |
| 2022-10-05 | 171.21 |
| 2022-10-06 | 172.36 |
| 2022-10-07 | 172.94 |
| 2022-10-08 | 174.39 |
| 2022-10-09 | 175.30 |
| 2022-10-10 | 176.04 |
| 2022-10-11 | 177.22 |
| 2022-10-12 | 177.92 |
| 2022-10-13 | 179.17 |
| 2022-10-14 | 180.22 |
| 2022-10-15 | 180.69 |
| 2022-10-16 | 181.43 |
| 2022-10-17 | 181.77 |
| 2022-10-18 | 181.39 |
| 2022-10-19 | 181.55 |
| 2022-10-20 | 180.75 |
| 2022-10-21 | 180.71 |
| 2022-10-22 | 180.08 |
| 2022-10-23 | 180.19 |
| 2022-10-24 | 180.33 |
| 2022-10-25 | 180.88 |
| 2022-10-26 | 180.89 |
| 2022-10-27 | 181.68 |
| 2022-10-28 | 181.65 |
| 2022-10-29 | 183.09 |
| 2022-10-30 | 183.22 |
| 2022-10-31 | 183.19 |
| 2022-11-01 | 181.71 |
| 2022-11-02 | 181.35 |
| 2022-11-03 | 180.88 |
| 2022-11-04 | 180.54 |
| 2022-11-05 | 180.08 |
| 2022-11-06 | 179.01 |
| 2022-11-07 | 178.99 |
| 2022-11-08 | 180.09 |
| 2022-11-09 | 180.60 |
| 2022-11-10 | 181.40 |
| 2022-11-11 | 182.13 |
| 2022-11-12 | 182.35 |
| 2022-11-13 | 183.29 |
| 2022-11-14 | 183.91 |
| 2022-11-15 | 184.19 |
| 2022-11-16 | 184.99 |
| 2022-11-17 | 186.08 |
| 2022-11-18 | 187.59 |
| 2022-11-19 | 188.22 |
| 2022-11-20 | 189.70 |
| 2022-11-21 | 190.65 |
| 2022-11-22 | 192.02 |
| 2022-11-23 | 192.67 |
| 2022-11-24 | 192.26 |
| 2022-11-25 | 191.09 |
| 2022-11-26 | 191.65 |
| 2022-11-27 | 191.51 |
| 2022-11-28 | 192.38 |
| 2022-11-29 | 192.99 |
| 2022-11-30 | 193.42 |
| 2022-12-01 | 193.52 |
| 2022-12-02 | 194.43 |
| 2022-12-03 | 194.69 |
| 2022-12-04 | 194.82 |
| 2022-12-05 | 193.57 |
| 2022-12-06 | 192.32 |
| 2022-12-07 | 191.06 |
| 2022-12-08 | 190.61 |
| 2022-12-09 | 190.47 |
| 2022-12-10 | 189.84 |
| 2022-12-11 | 189.34 |
| 2022-12-12 | 189.44 |
| 2022-12-13 | 189.60 |
| 2022-12-14 | 189.62 |
| 2022-12-15 | 189.59 |
| 2022-12-16 | 189.29 |
| 2022-12-17 | 188.85 |
| 2022-12-18 | 188.06 |
| 2022-12-19 | 187.71 |
| 2022-12-20 | 187.14 |
| 2022-12-21 | 186.92 |
| 2022-12-22 | 186.69 |
| 2022-12-23 | 185.79 |
| 2022-12-24 | 185.60 |
| 2022-12-25 | 186.07 |
| 2022-12-26 | 186.90 |
| 2022-12-27 | 188.03 |
| 2022-12-28 | 188.75 |
| 2022-12-29 | 189.81 |
| 2022-12-30 | 191.37 |
| 2022-12-31 | 193.71 |
| 2023-01-01 | 195.90 |
| 2023-01-02 | 197.76 |
| 2023-01-03 | 199.98 |
| 2023-01-04 | 202.99 |
| 2023-01-05 | 205.18 |
| 2023-01-06 | 207.00 |
| 2023-01-07 | 206.94 |
| 2023-01-08 | 206.83 |
| 2023-01-09 | 206.44 |
| 2023-01-10 | 205.06 |
| 2023-01-11 | 202.86 |
| 2023-01-12 | 201.66 |
| 2023-01-13 | 201.13 |
| 2023-01-14 | 201.26 |
| 2023-01-15 | 201.57 |
| 2023-01-16 | 200.55 |
| 2023-01-17 | 200.13 |
| 2023-01-18 | 199.89 |
| 2023-01-19 | 197.66 |
| 2023-01-20 | 195.19 |
| 2023-01-21 | 192.02 |
| 2023-01-22 | 188.76 |
| 2023-01-23 | 185.10 |
| 2023-01-24 | 182.69 |
| 2023-01-25 | 180.27 |
| 2023-01-26 | 179.29 |
| 2023-01-27 | 178.06 |
| 2023-01-28 | 177.76 |
| 2023-01-29 | 177.75 |
| 2023-01-30 | 179.91 |
| 2023-01-31 | 180.91 |
| 2023-02-01 | 182.57 |
| 2023-02-02 | 184.66 |
| 2023-02-03 | 186.52 |
| 2023-02-04 | 188.39 |
| 2023-02-05 | 189.47 |
| 2023-02-06 | 189.67 |
| 2023-02-07 | 189.89 |
| 2023-02-08 | 189.57 |
| 2023-02-09 | 189.29 |
| 2023-02-10 | 189.85 |
| 2023-02-11 | 190.13 |
| 2023-02-12 | 190.46 |
| 2023-02-13 | 190.50 |
| 2023-02-14 | 190.96 |
| 2023-02-15 | 191.25 |
| 2023-02-16 | 190.79 |
| 2023-02-17 | 189.77 |
| 2023-02-18 | 187.61 |
| 2023-02-19 | 187.13 |
| 2023-02-20 | 187.88 |
| 2023-02-21 | 187.67 |
| 2023-02-22 | 187.46 |
| 2023-02-23 | 187.26 |
| 2023-02-24 | 187.52 |
| 2023-02-25 | 188.82 |
| 2023-02-26 | 188.55 |
| 2023-02-27 | 188.41 |
| 2023-02-28 | 188.52 |
| 2023-03-01 | 188.59 |
| 2023-03-02 | 189.30 |
| 2023-03-03 | 189.32 |
| 2023-03-04 | 189.98 |
| 2023-03-05 | 191.22 |
| 2023-03-06 | 191.20 |
| 2023-03-07 | 191.07 |
| 2023-03-08 | 190.65 |
| 2023-03-09 | 189.03 |
| 2023-03-10 | 188.52 |
| 2023-03-11 | 187.75 |
| 2023-03-12 | 186.38 |
| 2023-03-13 | 185.33 |
| 2023-03-14 | 184.74 |
| 2023-03-15 | 184.43 |
| 2023-03-16 | 184.62 |
| 2023-03-17 | 183.66 |
| 2023-03-18 | 182.16 |
| 2023-03-19 | 180.64 |
| 2023-03-20 | 178.91 |
| 2023-03-21 | 176.27 |
| 2023-03-22 | 175.05 |
| 2023-03-23 | 174.48 |
| 2023-03-24 | 174.05 |
| 2023-03-25 | 174.58 |
| 2023-03-26 | 175.64 |
| 2023-03-27 | 177.13 |
| 2023-03-28 | 179.43 |
| 2023-03-29 | 179.83 |
| 2023-03-30 | 180.56 |
| 2023-03-31 | 180.86 |
| 2023-04-01 | 181.15 |
| 2023-04-02 | 181.49 |
| 2023-04-03 | 181.49 |
| 2023-04-04 | 181.14 |
| 2023-04-05 | 181.39 |
| 2023-04-06 | 181.64 |
| 2023-04-07 | 182.23 |
| 2023-04-08 | 182.68 |
| 2023-04-09 | 183.05 |
| 2023-04-10 | 183.49 |
| 2023-04-11 | 183.06 |
| 2023-04-12 | 183.21 |
| 2023-04-13 | 182.04 |
| 2023-04-14 | 181.41 |
| 2023-04-15 | 179.26 |
| 2023-04-16 | 177.95 |
| 2023-04-17 | 176.98 |
| 2023-04-18 | 176.18 |
| 2023-04-19 | 175.23 |
| 2023-04-20 | 175.03 |
| 2023-04-21 | 174.47 |
| 2023-04-22 | 174.97 |
| 2023-04-23 | 174.12 |
| 2023-04-24 | 173.98 |
| 2023-04-25 | 173.76 |
| 2023-04-26 | 173.17 |
| 2023-04-27 | 173.10 |
| 2023-04-28 | 173.07 |
| 2023-04-29 | 174.64 |
| 2023-04-30 | 176.50 |
| 2023-05-01 | 176.88 |
| 2023-05-02 | 178.98 |
| 2023-05-03 | 180.71 |
| 2023-05-04 | 180.60 |
| 2023-05-05 | 181.31 |
| 2023-05-06 | 180.11 |
| 2023-05-07 | 178.85 |
| 2023-05-08 | 178.49 |
| 2023-05-09 | 177.89 |
| 2023-05-10 | 177.07 |
| 2023-05-11 | 178.00 |
| 2023-05-12 | 178.11 |
| 2023-05-13 | 178.71 |
| 2023-05-14 | 179.32 |
| 2023-05-15 | 180.23 |
| 2023-05-16 | 181.06 |
| 2023-05-17 | 182.85 |
| 2023-05-18 | 184.33 |
| 2023-05-19 | 185.60 |
| 2023-05-20 | 186.54 |
| 2023-05-21 | 187.45 |
| 2023-05-22 | 187.41 |
| 2023-05-23 | 186.32 |
| 2023-05-24 | 184.52 |
| 2023-05-25 | 182.43 |
| 2023-05-26 | 180.27 |
| 2023-05-27 | 178.58 |
| 2023-05-28 | 176.59 |
| 2023-05-29 | 175.32 |
| 2023-05-30 | 174.63 |
| 2023-05-31 | 173.57 |
| 2023-06-01 | 171.83 |
| 2023-06-02 | 170.61 |
| 2023-06-03 | 169.32 |
| 2023-06-04 | 168.28 |
| 2023-06-05 | 167.40 |
| 2023-06-06 | 166.23 |
| 2023-06-07 | 166.41 |
| 2023-06-08 | 168.07 |
| 2023-06-09 | 169.79 |
| 2023-06-10 | 172.04 |
| 2023-06-11 | 174.12 |
| 2023-06-12 | 175.65 |
| 2023-06-13 | 177.58 |
| 2023-06-14 | 178.08 |
| 2023-06-15 | 178.09 |
| 2023-06-16 | 177.67 |
| 2023-06-17 | 176.42 |
| 2023-06-18 | 175.46 |
| 2023-06-19 | 175.65 |
| 2023-06-20 | 175.69 |
| 2023-06-21 | 176.59 |
| 2023-06-22 | 177.51 |
| 2023-06-23 | 178.29 |
| 2023-06-24 | 179.46 |
| 2023-06-25 | 180.36 |
| 2023-06-26 | 180.04 |
| 2023-06-27 | 180.52 |
| 2023-06-28 | 180.59 |
| 2023-06-29 | 180.30 |
| 2023-06-30 | 179.68 |
| 2023-07-01 | 178.42 |
| 2023-07-02 | 176.81 |
| 2023-07-03 | 175.60 |
| 2023-07-04 | 172.70 |
| 2023-07-05 | 170.27 |
| 2023-07-06 | 167.72 |
| 2023-07-07 | 166.18 |
| 2023-07-08 | 165.61 |
| 2023-07-09 | 165.59 |
| 2023-07-10 | 165.57 |
| 2023-07-11 | 166.63 |
| 2023-07-12 | 167.85 |
| 2023-07-13 | 169.86 |
| 2023-07-14 | 171.07 |
| 2023-07-15 | 171.74 |
| 2023-07-16 | 172.57 |
| 2023-07-17 | 173.43 |
| 2023-07-18 | 174.33 |
| 2023-07-19 | 174.94 |
| 2023-07-20 | 175.08 |
| 2023-07-21 | 175.31 |
| 2023-07-22 | 174.85 |
| 2023-07-23 | 174.63 |
| 2023-07-24 | 174.19 |
| 2023-07-25 | 173.53 |
| 2023-07-26 | 172.60 |
| 2023-07-27 | 171.19 |
| 2023-07-28 | 170.32 |
| 2023-07-29 | 170.31 |
| 2023-07-30 | 170.27 |
| 2023-07-31 | 170.11 |
| 2023-08-01 | 170.11 |
| 2023-08-02 | 170.36 |
| 2023-08-03 | 171.01 |
| 2023-08-04 | 171.65 |
| 2023-08-05 | 172.43 |
| 2023-08-06 | 172.85 |
| 2023-08-07 | 173.78 |
| 2023-08-08 | 174.63 |
| 2023-08-09 | 175.47 |
| 2023-08-10 | 176.25 |
| 2023-08-11 | 176.99 |
| 2023-08-12 | 176.89 |
| 2023-08-13 | 176.81 |
| 2023-08-14 | 175.87 |
| 2023-08-15 | 174.49 |
| 2023-08-16 | 173.32 |
| 2023-08-17 | 172.14 |
| 2023-08-18 | 171.25 |
| 2023-08-19 | 170.84 |
| 2023-08-20 | 170.71 |
| 2023-08-21 | 170.91 |
| 2023-08-22 | 171.20 |
| 2023-08-23 | 171.59 |
| 2023-08-24 | 172.25 |
| 2023-08-25 | 172.32 |
| 2023-08-26 | 172.09 |
| 2023-08-27 | 171.32 |
| 2023-08-28 | 170.71 |
| 2023-08-29 | 170.44 |
| 2023-08-30 | 169.91 |
| 2023-08-31 | 168.98 |
| 2023-09-01 | 168.24 |
| 2023-09-02 | 168.29 |
| 2023-09-03 | 168.80 |
| 2023-09-04 | 169.29 |
| 2023-09-05 | 169.89 |
| 2023-09-06 | 170.32 |
| 2023-09-07 | 170.83 |
| 2023-09-08 | 171.14 |
| 2023-09-09 | 171.46 |
| 2023-09-10 | 171.54 |
| 2023-09-11 | 172.10 |
| 2023-09-12 | 173.03 |
| 2023-09-13 | 174.49 |
| 2023-09-14 | 175.88 |
| 2023-09-15 | 177.48 |
| 2023-09-16 | 178.29 |
| 2023-09-17 | 178.90 |
| 2023-09-18 | 178.54 |
| 2023-09-19 | 177.50 |
| 2023-09-20 | 175.68 |
| 2023-09-21 | 173.62 |
| 2023-09-22 | 171.33 |
| 2023-09-23 | 169.31 |
| 2023-09-24 | 167.21 |
| 2023-09-25 | 165.91 |
| 2023-09-26 | 164.51 |
| 2023-09-27 | 163.30 |
| 2023-09-28 | 162.16 |
| 2023-09-29 | 160.58 |
| 2023-09-30 | 158.40 |
| 2023-10-01 | 157.17 |
| 2023-10-02 | 155.68 |
| 2023-10-03 | 154.36 |
| 2023-10-04 | 153.79 |
| 2023-10-05 | 153.15 |
| 2023-10-06 | 153.29 |
| 2023-10-07 | 154.85 |
| 2023-10-08 | 155.61 |
| 2023-10-09 | 155.97 |
| 2023-10-10 | 156.75 |
| 2023-10-11 | 156.84 |
| 2023-10-12 | 158.01 |
| 2023-10-13 | 158.96 |
| 2023-10-14 | 159.31 |
| 2023-10-15 | 159.65 |
| 2023-10-16 | 160.52 |
| 2023-10-17 | 161.33 |
| 2023-10-18 | 162.30 |
| 2023-10-19 | 162.79 |
| 2023-10-20 | 163.77 |
| 2023-10-21 | 164.37 |
| 2023-10-22 | 165.03 |
| 2023-10-23 | 165.13 |
| 2023-10-24 | 165.13 |
| 2023-10-25 | 164.75 |
| 2023-10-26 | 163.84 |
| 2023-10-27 | 162.40 |
| 2023-10-28 | 161.22 |
| 2023-10-29 | 160.34 |
| 2023-10-30 | 160.48 |
| 2023-10-31 | 160.43 |
| 2023-11-01 | 160.68 |
| 2023-11-02 | 161.00 |
| 2023-11-03 | 162.41 |
| 2023-11-04 | 163.87 |
| 2023-11-05 | 164.73 |
| 2023-11-06 | 165.17 |
| 2023-11-07 | 165.82 |
| 2023-11-08 | 166.27 |
| 2023-11-09 | 166.55 |
| 2023-11-10 | 165.31 |
| 2023-11-11 | 164.20 |
| 2023-11-12 | 163.32 |
| 2023-11-13 | 162.26 |
| 2023-11-14 | 161.02 |
| 2023-11-15 | 160.46 |
| 2023-11-16 | 159.94 |
| 2023-11-17 | 160.11 |
| 2023-11-18 | 159.61 |
| 2023-11-19 | 159.92 |
| 2023-11-20 | 160.02 |
| 2023-11-21 | 160.37 |
| 2023-11-22 | 160.13 |
| 2023-11-23 | 159.99 |
| 2023-11-24 | 159.02 |
| 2023-11-25 | 159.04 |
| 2023-11-26 | 158.22 |
| 2023-11-27 | 157.32 |
| 2023-11-28 | 156.34 |
| 2023-11-29 | 155.43 |
| 2023-11-30 | 154.86 |
| 2023-12-01 | 154.71 |
| 2023-12-02 | 154.22 |
| 2023-12-03 | 153.99 |
| 2023-12-04 | 154.32 |
| 2023-12-05 | 153.91 |
| 2023-12-06 | 154.26 |
| 2023-12-07 | 154.24 |
| 2023-12-08 | 154.42 |
| 2023-12-09 | 155.13 |
| 2023-12-10 | 155.88 |
| 2023-12-11 | 156.98 |
| 2023-12-12 | 158.76 |
| 2023-12-13 | 159.94 |
| 2023-12-14 | 161.27 |
| 2023-12-15 | 162.78 |
| 2023-12-16 | 163.51 |
| 2023-12-17 | 163.74 |
| 2023-12-18 | 163.29 |
| 2023-12-19 | 162.46 |
| 2023-12-20 | 161.24 |
| 2023-12-21 | 160.75 |
| 2023-12-22 | 159.92 |
| 2023-12-23 | 159.19 |
| 2023-12-24 | 158.95 |
| 2023-12-25 | 158.98 |
| 2023-12-26 | 159.14 |
| 2023-12-27 | 159.84 |
| 2023-12-28 | 160.12 |
| 2023-12-29 | 160.94 |
| 2023-12-30 | 162.84 |
| 2023-12-31 | 164.81 |
| 2024-01-01 | 167.11 |
| 2024-01-02 | 170.24 |
| 2024-01-03 | 173.30 |
| 2024-01-04 | 176.53 |
| 2024-01-05 | 179.32 |
| 2024-01-06 | 181.33 |
| 2024-01-07 | 182.57 |
| 2024-01-08 | 182.95 |
| 2024-01-09 | 182.81 |
| 2024-01-10 | 182.01 |
| 2024-01-11 | 181.47 |
| 2024-01-12 | 181.22 |
| 2024-01-13 | 178.72 |
| 2024-01-14 | 177.01 |
| 2024-01-15 | 176.15 |
| 2024-01-16 | 175.00 |
| 2024-01-17 | 174.87 |
| 2024-01-18 | 173.25 |
| 2024-01-19 | 171.12 |
| 2024-01-20 | 170.55 |
| 2024-01-21 | 169.16 |
| 2024-01-22 | 167.29 |
| 2024-01-23 | 165.24 |
| 2024-01-24 | 163.22 |
| 2024-01-25 | 162.26 |
| 2024-01-26 | 161.13 |
| 2024-01-27 | 161.01 |
| 2024-01-28 | 161.19 |
| 2024-01-29 | 162.46 |
| 2024-01-30 | 164.81 |
| 2024-01-31 | 166.65 |
| 2024-02-01 | 168.76 |
| 2024-02-02 | 171.76 |
| 2024-02-03 | 174.84 |
| 2024-02-04 | 178.15 |
| 2024-02-05 | 179.72 |
| 2024-02-06 | 180.18 |
| 2024-02-07 | 180.53 |
| 2024-02-08 | 180.99 |
| 2024-02-09 | 181.12 |
| 2024-02-10 | 180.32 |
| 2024-02-11 | 179.40 |
| 2024-02-12 | 179.15 |
| 2024-02-13 | 179.25 |
| 2024-02-14 | 179.38 |
| 2024-02-15 | 178.44 |
| 2024-02-16 | 177.38 |
| 2024-02-17 | 175.35 |
| 2024-02-18 | 174.48 |
| 2024-02-19 | 172.76 |
| 2024-02-20 | 170.48 |
| 2024-02-21 | 168.40 |
| 2024-02-22 | 166.29 |
| 2024-02-23 | 163.94 |
| 2024-02-24 | 162.56 |
| 2024-02-25 | 159.79 |
| 2024-02-26 | 158.47 |
| 2024-02-27 | 157.73 |
| 2024-02-28 | 157.06 |
| 2024-02-29 | 157.32 |
| 2024-03-01 | 157.63 |
| 2024-03-02 | 157.45 |
| 2024-03-03 | 158.33 |
| 2024-03-04 | 158.93 |
| 2024-03-05 | 159.75 |
| 2024-03-06 | 161.17 |
| 2024-03-07 | 161.93 |
| 2024-03-08 | 163.27 |
| 2024-03-09 | 165.67 |
| 2024-03-10 | 167.27 |
| 2024-03-11 | 168.61 |
| 2024-03-12 | 169.54 |
| 2024-03-13 | 169.56 |
| 2024-03-14 | 170.17 |
| 2024-03-15 | 170.25 |
| 2024-03-16 | 169.70 |
| 2024-03-17 | 168.79 |
| 2024-03-18 | 167.84 |
| 2024-03-19 | 166.41 |
| 2024-03-20 | 164.98 |
| 2024-03-21 | 163.13 |
| 2024-03-22 | 161.16 |
| 2024-03-23 | 159.68 |
| 2024-03-24 | 158.52 |
| 2024-03-25 | 157.50 |
| 2024-03-26 | 156.74 |
| 2024-03-27 | 156.74 |
| 2024-03-28 | 155.99 |
| 2024-03-29 | 154.87 |
| 2024-03-30 | 153.55 |
| 2024-03-31 | 152.41 |
| 2024-04-01 | 151.11 |
| 2024-04-02 | 149.66 |
| 2024-04-03 | 147.34 |
| 2024-04-04 | 146.06 |
| 2024-04-05 | 145.94 |
| 2024-04-06 | 146.30 |
| 2024-04-07 | 146.57 |
| 2024-04-08 | 146.04 |
| 2024-04-09 | 145.80 |
| 2024-04-10 | 145.93 |
| 2024-04-11 | 145.88 |
| 2024-04-12 | 145.21 |
| 2024-04-13 | 143.87 |
| 2024-04-14 | 142.68 |
| 2024-04-15 | 142.26 |
| 2024-04-16 | 142.19 |
| 2024-04-17 | 142.15 |
| 2024-04-18 | 141.88 |
| 2024-04-19 | 142.16 |
| 2024-04-20 | 142.28 |
| 2024-04-21 | 142.57 |
| 2024-04-22 | 143.17 |
| 2024-04-23 | 143.60 |
| 2024-04-24 | 143.64 |
| 2024-04-25 | 143.64 |
| 2024-04-26 | 143.08 |
| 2024-04-27 | 142.83 |
| 2024-04-28 | 142.59 |
| 2024-04-29 | 142.11 |
| 2024-04-30 | 141.75 |
| 2024-05-01 | 140.62 |
| 2024-05-02 | 139.84 |
| 2024-05-03 | 139.13 |
| 2024-05-04 | 138.58 |
| 2024-05-05 | 137.60 |
| 2024-05-06 | 136.43 |
| 2024-05-07 | 135.17 |
| 2024-05-08 | 134.53 |
| 2024-05-09 | 133.99 |
| 2024-05-10 | 133.80 |
| 2024-05-11 | 133.86 |
| 2024-05-12 | 133.71 |
| 2024-05-13 | 133.87 |
| 2024-05-14 | 134.56 |
| 2024-05-15 | 136.17 |
| 2024-05-16 | 137.61 |
| 2024-05-17 | 138.84 |
| 2024-05-18 | 138.88 |
| 2024-05-19 | 138.80 |
| 2024-05-20 | 138.48 |
| 2024-05-21 | 136.84 |
| 2024-05-22 | 136.32 |
| 2024-05-23 | 135.56 |
| 2024-05-24 | 134.65 |
| 2024-05-25 | 134.35 |
| 2024-05-26 | 134.36 |
| 2024-05-27 | 134.79 |
| 2024-05-28 | 136.03 |
| 2024-05-29 | 135.84 |
| 2024-05-30 | 135.94 |
| 2024-05-31 | 136.12 |
| 2024-06-01 | 136.69 |
| 2024-06-02 | 137.26 |
| 2024-06-03 | 137.84 |
| 2024-06-04 | 138.53 |
| 2024-06-05 | 139.29 |
| 2024-06-06 | 139.33 |
| 2024-06-07 | 139.94 |
| 2024-06-08 | 141.26 |
| 2024-06-09 | 142.64 |
| 2024-06-10 | 143.61 |
| 2024-06-11 | 144.44 |
| 2024-06-12 | 145.16 |
| 2024-06-13 | 146.51 |
| 2024-06-14 | 147.07 |
| 2024-06-15 | 146.14 |
| 2024-06-16 | 145.87 |
| 2024-06-17 | 145.08 |
| 2024-06-18 | 144.04 |
| 2024-06-19 | 142.91 |
| 2024-06-20 | 141.89 |
| 2024-06-21 | 141.02 |
| 2024-06-22 | 140.65 |
| 2024-06-23 | 139.42 |
| 2024-06-24 | 138.55 |
| 2024-06-25 | 138.02 |
| 2024-06-26 | 137.09 |
| 2024-06-27 | 135.16 |
| 2024-06-28 | 133.60 |
| 2024-06-29 | 132.43 |
| 2024-06-30 | 131.28 |
| 2024-07-01 | 129.81 |
| 2024-07-02 | 128.23 |
| 2024-07-03 | 127.15 |
| 2024-07-04 | 127.13 |
| 2024-07-05 | 127.26 |
| 2024-07-06 | 127.34 |
| 2024-07-07 | 127.61 |
| 2024-07-08 | 128.34 |
| 2024-07-09 | 129.83 |
| 2024-07-10 | 131.03 |
| 2024-07-11 | 132.39 |
| 2024-07-12 | 133.05 |
| 2024-07-13 | 134.29 |
| 2024-07-14 | 135.74 |
| 2024-07-15 | 137.35 |
| 2024-07-16 | 138.45 |
| 2024-07-17 | 139.71 |
| 2024-07-18 | 140.51 |
| 2024-07-19 | 140.96 |
| 2024-07-20 | 140.46 |
| 2024-07-21 | 140.16 |
| 2024-07-22 | 139.34 |
| 2024-07-23 | 138.74 |
| 2024-07-24 | 137.57 |
| 2024-07-25 | 136.13 |
| 2024-07-26 | 135.00 |
| 2024-07-27 | 134.14 |
| 2024-07-28 | 132.75 |
| 2024-07-29 | 131.72 |
| 2024-07-30 | 130.57 |
| 2024-07-31 | 129.72 |
| 2024-08-01 | 128.90 |
| 2024-08-02 | 128.72 |
| 2024-08-03 | 129.15 |
| 2024-08-04 | 129.86 |
| 2024-08-05 | 131.08 |
| 2024-08-06 | 132.25 |
| 2024-08-07 | 133.46 |
| 2024-08-08 | 135.34 |
| 2024-08-09 | 136.66 |
| 2024-08-10 | 136.38 |
| 2024-08-11 | 136.03 |
| 2024-08-12 | 135.11 |
| 2024-08-13 | 135.60 |
| 2024-08-14 | 136.14 |
| 2024-08-15 | 136.13 |
| 2024-08-16 | 135.59 |
| 2024-08-17 | 137.15 |
| 2024-08-18 | 138.75 |
| 2024-08-19 | 140.11 |
| 2024-08-20 | 140.17 |
| 2024-08-21 | 141.03 |
| 2024-08-22 | 141.89 |
| 2024-08-23 | 143.54 |
| 2024-08-24 | 143.64 |
| 2024-08-25 | 143.35 |
| 2024-08-26 | 142.61 |
| 2024-08-27 | 141.28 |
| 2024-08-28 | 138.69 |
| 2024-08-29 | 136.58 |
| 2024-08-30 | 134.98 |
| 2024-08-31 | 135.25 |
| 2024-09-01 | 135.31 |
| 2024-09-02 | 136.06 |
| 2024-09-03 | 136.99 |
| 2024-09-04 | 138.24 |
| 2024-09-05 | 138.51 |
| 2024-09-06 | 138.30 |
| 2024-09-07 | 137.11 |
| 2024-09-08 | 136.24 |
| 2024-09-09 | 136.58 |
| 2024-09-10 | 136.74 |
| 2024-09-11 | 137.37 |
| 2024-09-12 | 138.85 |
| 2024-09-13 | 140.17 |
| 2024-09-14 | 141.41 |
| 2024-09-15 | 142.33 |
| 2024-09-16 | 141.56 |
| 2024-09-17 | 140.68 |
| 2024-09-18 | 139.21 |
| 2024-09-19 | 137.36 |
| 2024-09-20 | 135.23 |
| 2024-09-21 | 133.13 |
| 2024-09-22 | 131.12 |
| 2024-09-23 | 130.34 |
| 2024-09-24 | 129.42 |
| 2024-09-25 | 128.36 |
| 2024-09-26 | 127.57 |
| 2024-09-27 | 126.29 |
| 2024-09-28 | 124.43 |
| 2024-09-29 | 123.41 |
| 2024-09-30 | 122.07 |
| 2024-10-01 | 121.00 |
| 2024-10-02 | 120.39 |
| 2024-10-03 | 120.28 |
| 2024-10-04 | 121.67 |
| 2024-10-05 | 123.46 |
| 2024-10-06 | 124.76 |
| 2024-10-07 | 125.83 |
| 2024-10-08 | 127.46 |
| 2024-10-09 | 129.51 |
| 2024-10-10 | 131.10 |
| 2024-10-11 | 132.01 |
| 2024-10-12 | 132.81 |
| 2024-10-13 | 133.48 |
| 2024-10-14 | 134.15 |
| 2024-10-15 | 133.91 |
| 2024-10-16 | 133.45 |
| 2024-10-17 | 133.07 |
| 2024-10-18 | 132.53 |