Table Data - Scientific Research and Development Job Postings on Indeed in Australia

Title Scientific Research and Development Job Postings on Indeed in Australia
Series ID IHLIDXAUTPSCREDE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.05
2020-02-03 99.75
2020-02-04 100.06
2020-02-05 100.24
2020-02-06 100.39
2020-02-07 100.28
2020-02-08 100.65
2020-02-09 100.81
2020-02-10 101.06
2020-02-11 101.27
2020-02-12 101.15
2020-02-13 100.86
2020-02-14 100.41
2020-02-15 99.76
2020-02-16 99.11
2020-02-17 99.01
2020-02-18 98.34
2020-02-19 97.77
2020-02-20 97.65
2020-02-21 97.74
2020-02-22 97.61
2020-02-23 97.67
2020-02-24 97.32
2020-02-25 97.10
2020-02-26 97.23
2020-02-27 96.68
2020-02-28 96.14
2020-02-29 95.44
2020-03-01 94.67
2020-03-02 93.99
2020-03-03 93.69
2020-03-04 92.98
2020-03-05 92.37
2020-03-06 92.09
2020-03-07 92.03
2020-03-08 92.00
2020-03-09 92.26
2020-03-10 92.38
2020-03-11 92.63
2020-03-12 93.54
2020-03-13 93.98
2020-03-14 94.38
2020-03-15 94.49
2020-03-16 94.37
2020-03-17 93.25
2020-03-18 92.74
2020-03-19 91.44
2020-03-20 89.59
2020-03-21 88.20
2020-03-22 87.07
2020-03-23 85.67
2020-03-24 84.25
2020-03-25 82.21
2020-03-26 79.78
2020-03-27 77.62
2020-03-28 75.50
2020-03-29 73.27
2020-03-30 70.92
2020-03-31 69.36
2020-04-01 67.62
2020-04-02 66.57
2020-04-03 65.94
2020-04-04 64.72
2020-04-05 63.37
2020-04-06 62.32
2020-04-07 61.15
2020-04-08 60.43
2020-04-09 59.22
2020-04-10 58.52
2020-04-11 58.09
2020-04-12 57.66
2020-04-13 57.84
2020-04-14 57.66
2020-04-15 57.36
2020-04-16 57.78
2020-04-17 57.30
2020-04-18 56.90
2020-04-19 56.54
2020-04-20 56.05
2020-04-21 56.05
2020-04-22 55.80
2020-04-23 55.25
2020-04-24 55.02
2020-04-25 54.93
2020-04-26 54.93
2020-04-27 54.77
2020-04-28 54.61
2020-04-29 54.64
2020-04-30 54.83
2020-05-01 55.07
2020-05-02 54.87
2020-05-03 54.69
2020-05-04 54.82
2020-05-05 54.70
2020-05-06 54.50
2020-05-07 54.34
2020-05-08 54.19
2020-05-09 53.70
2020-05-10 53.12
2020-05-11 52.08
2020-05-12 51.45
2020-05-13 50.56
2020-05-14 49.71
2020-05-15 48.62
2020-05-16 47.80
2020-05-17 46.54
2020-05-18 45.93
2020-05-19 45.15
2020-05-20 44.60
2020-05-21 44.43
2020-05-22 44.36
2020-05-23 44.01
2020-05-24 44.02
2020-05-25 43.53
2020-05-26 43.05
2020-05-27 43.04
2020-05-28 42.49
2020-05-29 42.69
2020-05-30 43.60
2020-05-31 44.38
2020-06-01 45.39
2020-06-02 46.02
2020-06-03 46.46
2020-06-04 47.05
2020-06-05 48.19
2020-06-06 48.92
2020-06-07 50.13
2020-06-08 51.09
2020-06-09 52.40
2020-06-10 53.52
2020-06-11 54.56
2020-06-12 54.79
2020-06-13 55.11
2020-06-14 55.52
2020-06-15 55.83
2020-06-16 56.49
2020-06-17 56.97
2020-06-18 57.57
2020-06-19 58.25
2020-06-20 59.29
2020-06-21 60.08
2020-06-22 60.98
2020-06-23 61.88
2020-06-24 62.63
2020-06-25 63.53
2020-06-26 63.96
2020-06-27 64.15
2020-06-28 64.02
2020-06-29 63.82
2020-06-30 63.27
2020-07-01 62.87
2020-07-02 62.82
2020-07-03 62.78
2020-07-04 62.37
2020-07-05 61.99
2020-07-06 61.61
2020-07-07 61.68
2020-07-08 61.79
2020-07-09 61.58
2020-07-10 61.53
2020-07-11 61.75
2020-07-12 62.40
2020-07-13 63.24
2020-07-14 64.04
2020-07-15 64.92
2020-07-16 65.15
2020-07-17 65.62
2020-07-18 65.92
2020-07-19 66.32
2020-07-20 66.68
2020-07-21 66.73
2020-07-22 66.79
2020-07-23 67.49
2020-07-24 67.89
2020-07-25 68.59
2020-07-26 69.22
2020-07-27 69.69
2020-07-28 69.84
2020-07-29 69.65
2020-07-30 69.53
2020-07-31 69.24
2020-08-01 69.15
2020-08-02 68.75
2020-08-03 68.37
2020-08-04 68.76
2020-08-05 69.17
2020-08-06 69.46
2020-08-07 69.71
2020-08-08 69.66
2020-08-09 69.76
2020-08-10 69.51
2020-08-11 69.07
2020-08-12 69.10
2020-08-13 68.78
2020-08-14 68.38
2020-08-15 67.67
2020-08-16 67.50
2020-08-17 67.08
2020-08-18 66.41
2020-08-19 65.75
2020-08-20 65.24
2020-08-21 64.82
2020-08-22 64.86
2020-08-23 64.14
2020-08-24 63.86
2020-08-25 63.68
2020-08-26 62.94
2020-08-27 62.78
2020-08-28 62.74
2020-08-29 62.78
2020-08-30 62.84
2020-08-31 63.22
2020-09-01 64.07
2020-09-02 65.35
2020-09-03 66.04
2020-09-04 67.08
2020-09-05 67.98
2020-09-06 69.14
2020-09-07 70.07
2020-09-08 70.63
2020-09-09 71.12
2020-09-10 71.92
2020-09-11 72.35
2020-09-12 72.91
2020-09-13 73.30
2020-09-14 73.56
2020-09-15 73.58
2020-09-16 73.39
2020-09-17 72.92
2020-09-18 72.68
2020-09-19 72.83
2020-09-20 73.28
2020-09-21 73.51
2020-09-22 74.30
2020-09-23 75.18
2020-09-24 75.97
2020-09-25 76.68
2020-09-26 76.98
2020-09-27 77.37
2020-09-28 77.71
2020-09-29 77.78
2020-09-30 77.90
2020-10-01 78.14
2020-10-02 78.56
2020-10-03 79.37
2020-10-04 79.83
2020-10-05 80.98
2020-10-06 81.74
2020-10-07 82.53
2020-10-08 83.52
2020-10-09 84.44
2020-10-10 85.10
2020-10-11 85.68
2020-10-12 85.96
2020-10-13 86.52
2020-10-14 87.26
2020-10-15 88.11
2020-10-16 88.62
2020-10-17 88.78
2020-10-18 88.94
2020-10-19 88.92
2020-10-20 88.75
2020-10-21 88.55
2020-10-22 87.99
2020-10-23 87.02
2020-10-24 86.03
2020-10-25 85.35
2020-10-26 84.57
2020-10-27 83.57
2020-10-28 82.34
2020-10-29 81.10
2020-10-30 80.44
2020-10-31 80.14
2020-11-01 79.26
2020-11-02 78.74
2020-11-03 78.25
2020-11-04 77.99
2020-11-05 77.85
2020-11-06 77.88
2020-11-07 77.74
2020-11-08 78.15
2020-11-09 78.88
2020-11-10 79.78
2020-11-11 80.56
2020-11-12 81.21
2020-11-13 82.04
2020-11-14 82.42
2020-11-15 83.03
2020-11-16 83.10
2020-11-17 83.16
2020-11-18 83.61
2020-11-19 84.63
2020-11-20 85.46
2020-11-21 86.63
2020-11-22 87.50
2020-11-23 88.60
2020-11-24 89.86
2020-11-25 90.53
2020-11-26 90.83
2020-11-27 90.68
2020-11-28 90.74
2020-11-29 90.48
2020-11-30 90.17
2020-12-01 90.35
2020-12-02 90.61
2020-12-03 90.85
2020-12-04 91.06
2020-12-05 91.28
2020-12-06 91.46
2020-12-07 91.81
2020-12-08 91.69
2020-12-09 91.81
2020-12-10 92.26
2020-12-11 92.62
2020-12-12 92.56
2020-12-13 93.14
2020-12-14 93.65
2020-12-15 93.87
2020-12-16 94.18
2020-12-17 94.09
2020-12-18 94.12
2020-12-19 94.58
2020-12-20 94.63
2020-12-21 94.27
2020-12-22 94.10
2020-12-23 93.81
2020-12-24 93.50
2020-12-25 93.22
2020-12-26 92.80
2020-12-27 92.64
2020-12-28 93.01
2020-12-29 93.21
2020-12-30 93.12
2020-12-31 92.71
2021-01-01 92.48
2021-01-02 92.23
2021-01-03 91.96
2021-01-04 91.57
2021-01-05 91.33
2021-01-06 91.34
2021-01-07 91.71
2021-01-08 91.97
2021-01-09 92.34
2021-01-10 92.61
2021-01-11 92.27
2021-01-12 92.29
2021-01-13 92.46
2021-01-14 92.77
2021-01-15 92.97
2021-01-16 93.32
2021-01-17 93.22
2021-01-18 93.29
2021-01-19 92.83
2021-01-20 92.43
2021-01-21 92.36
2021-01-22 92.54
2021-01-23 92.68
2021-01-24 93.25
2021-01-25 94.21
2021-01-26 95.15
2021-01-27 95.72
2021-01-28 95.23
2021-01-29 95.13
2021-01-30 95.43
2021-01-31 95.69
2021-02-01 95.92
2021-02-02 96.42
2021-02-03 96.93
2021-02-04 98.09
2021-02-05 99.08
2021-02-06 99.88
2021-02-07 100.31
2021-02-08 100.60
2021-02-09 100.98
2021-02-10 101.53
2021-02-11 102.43
2021-02-12 103.27
2021-02-13 103.97
2021-02-14 105.06
2021-02-15 106.23
2021-02-16 107.17
2021-02-17 107.82
2021-02-18 108.33
2021-02-19 108.22
2021-02-20 107.87
2021-02-21 107.63
2021-02-22 107.35
2021-02-23 107.28
2021-02-24 107.81
2021-02-25 108.38
2021-02-26 109.07
2021-02-27 109.78
2021-02-28 110.25
2021-03-01 110.30
2021-03-02 110.72
2021-03-03 110.96
2021-03-04 110.89
2021-03-05 110.80
2021-03-06 110.77
2021-03-07 110.91
2021-03-08 111.61
2021-03-09 111.92
2021-03-10 112.39
2021-03-11 113.14
2021-03-12 114.51
2021-03-13 115.65
2021-03-14 116.59
2021-03-15 117.32
2021-03-16 117.11
2021-03-17 116.84
2021-03-18 116.00
2021-03-19 114.81
2021-03-20 114.20
2021-03-21 113.83
2021-03-22 113.51
2021-03-23 113.96
2021-03-24 113.93
2021-03-25 114.06
2021-03-26 114.56
2021-03-27 114.90
2021-03-28 115.20
2021-03-29 115.54
2021-03-30 116.04
2021-03-31 117.05
2021-04-01 117.56
2021-04-02 118.02
2021-04-03 117.86
2021-04-04 117.57
2021-04-05 117.60
2021-04-06 117.22
2021-04-07 116.09
2021-04-08 115.76
2021-04-09 114.95
2021-04-10 114.31
2021-04-11 113.08
2021-04-12 112.36
2021-04-13 111.76
2021-04-14 111.64
2021-04-15 111.45
2021-04-16 112.13
2021-04-17 113.08
2021-04-18 114.81
2021-04-19 115.91
2021-04-20 117.01
2021-04-21 118.15
2021-04-22 119.44
2021-04-23 120.12
2021-04-24 120.88
2021-04-25 121.52
2021-04-26 122.23
2021-04-27 122.89
2021-04-28 124.16
2021-04-29 125.08
2021-04-30 126.27
2021-05-01 127.36
2021-05-02 128.41
2021-05-03 129.17
2021-05-04 130.42
2021-05-05 130.93
2021-05-06 131.69
2021-05-07 132.04
2021-05-08 132.25
2021-05-09 132.44
2021-05-10 132.35
2021-05-11 132.38
2021-05-12 132.76
2021-05-13 132.60
2021-05-14 133.02
2021-05-15 133.27
2021-05-16 133.24
2021-05-17 133.40
2021-05-18 133.27
2021-05-19 132.43
2021-05-20 132.27
2021-05-21 131.54
2021-05-22 130.64
2021-05-23 130.47
2021-05-24 130.18
2021-05-25 129.48
2021-05-26 128.84
2021-05-27 127.53
2021-05-28 126.55
2021-05-29 125.86
2021-05-30 124.97
2021-05-31 124.22
2021-06-01 124.21
2021-06-02 124.67
2021-06-03 125.63
2021-06-04 126.34
2021-06-05 126.70
2021-06-06 127.35
2021-06-07 128.02
2021-06-08 128.15
2021-06-09 128.08
2021-06-10 127.65
2021-06-11 127.37
2021-06-12 127.22
2021-06-13 127.12
2021-06-14 126.91
2021-06-15 126.99
2021-06-16 127.46
2021-06-17 127.75
2021-06-18 127.82
2021-06-19 128.22
2021-06-20 128.13
2021-06-21 128.08
2021-06-22 127.62
2021-06-23 127.09
2021-06-24 126.99
2021-06-25 127.16
2021-06-26 126.94
2021-06-27 126.69
2021-06-28 126.88
2021-06-29 127.36
2021-06-30 127.63
2021-07-01 127.90
2021-07-02 128.25
2021-07-03 129.31
2021-07-04 130.16
2021-07-05 130.50
2021-07-06 130.88
2021-07-07 131.65
2021-07-08 132.58
2021-07-09 133.41
2021-07-10 134.06
2021-07-11 134.82
2021-07-12 135.91
2021-07-13 136.71
2021-07-14 137.35
2021-07-15 137.71
2021-07-16 137.86
2021-07-17 137.97
2021-07-18 138.40
2021-07-19 138.87
2021-07-20 139.66
2021-07-21 139.88
2021-07-22 140.85
2021-07-23 142.25
2021-07-24 143.18
2021-07-25 144.07
2021-07-26 144.57
2021-07-27 144.87
2021-07-28 145.12
2021-07-29 144.98
2021-07-30 144.50
2021-07-31 144.99
2021-08-01 144.92
2021-08-02 144.71
2021-08-03 144.64
2021-08-04 144.99
2021-08-05 144.79
2021-08-06 144.63
2021-08-07 143.73
2021-08-08 143.48
2021-08-09 143.24
2021-08-10 143.17
2021-08-11 142.53
2021-08-12 141.72
2021-08-13 140.87
2021-08-14 140.21
2021-08-15 139.33
2021-08-16 138.76
2021-08-17 137.52
2021-08-18 137.19
2021-08-19 137.16
2021-08-20 137.29
2021-08-21 137.41
2021-08-22 137.58
2021-08-23 137.84
2021-08-24 138.38
2021-08-25 138.02
2021-08-26 138.48
2021-08-27 138.44
2021-08-28 138.36
2021-08-29 138.30
2021-08-30 138.06
2021-08-31 137.57
2021-09-01 137.33
2021-09-02 136.50
2021-09-03 136.29
2021-09-04 135.51
2021-09-05 135.47
2021-09-06 135.64
2021-09-07 136.38
2021-09-08 137.42
2021-09-09 138.38
2021-09-10 139.59
2021-09-11 141.15
2021-09-12 142.04
2021-09-13 142.71
2021-09-14 142.90
2021-09-15 143.56
2021-09-16 144.78
2021-09-17 146.18
2021-09-18 148.19
2021-09-19 150.19
2021-09-20 152.27
2021-09-21 154.50
2021-09-22 156.31
2021-09-23 157.25
2021-09-24 157.09
2021-09-25 156.21
2021-09-26 155.51
2021-09-27 154.68
2021-09-28 154.06
2021-09-29 153.13
2021-09-30 152.25
2021-10-01 151.70
2021-10-02 151.96
2021-10-03 151.99
2021-10-04 152.13
2021-10-05 151.90
2021-10-06 151.99
2021-10-07 152.22
2021-10-08 152.68
2021-10-09 152.69
2021-10-10 152.77
2021-10-11 152.43
2021-10-12 151.70
2021-10-13 151.01
2021-10-14 150.11
2021-10-15 149.14
2021-10-16 146.58
2021-10-17 144.96
2021-10-18 143.77
2021-10-19 143.04
2021-10-20 142.51
2021-10-21 142.42
2021-10-22 142.69
2021-10-23 144.51
2021-10-24 145.05
2021-10-25 145.68
2021-10-26 146.04
2021-10-27 146.82
2021-10-28 147.80
2021-10-29 148.53
2021-10-30 149.13
2021-10-31 150.05
2021-11-01 151.24
2021-11-02 153.45
2021-11-03 154.47
2021-11-04 155.19
2021-11-05 155.72
2021-11-06 156.37
2021-11-07 156.61
2021-11-08 156.61
2021-11-09 156.63
2021-11-10 156.60
2021-11-11 156.21
2021-11-12 155.91
2021-11-13 155.26
2021-11-14 155.48
2021-11-15 155.72
2021-11-16 156.03
2021-11-17 157.30
2021-11-18 159.13
2021-11-19 161.19
2021-11-20 161.84
2021-11-21 163.44
2021-11-22 165.50
2021-11-23 166.67
2021-11-24 167.78
2021-11-25 168.32
2021-11-26 168.62
2021-11-27 171.01
2021-11-28 171.62
2021-11-29 171.11
2021-11-30 171.82
2021-12-01 171.79
2021-12-02 172.13
2021-12-03 172.62
2021-12-04 172.67
2021-12-05 172.59
2021-12-06 171.95
2021-12-07 170.31
2021-12-08 169.16
2021-12-09 167.93
2021-12-10 167.20
2021-12-11 165.35
2021-12-12 165.66
2021-12-13 166.41
2021-12-14 167.86
2021-12-15 170.29
2021-12-16 171.71
2021-12-17 172.62
2021-12-18 174.53
2021-12-19 174.78
2021-12-20 175.71
2021-12-21 175.55
2021-12-22 175.40
2021-12-23 175.46
2021-12-24 175.11
2021-12-25 174.74
2021-12-26 174.45
2021-12-27 174.86
2021-12-28 175.28
2021-12-29 174.22
2021-12-30 173.73
2021-12-31 173.24
2022-01-01 172.47
2022-01-02 171.63
2022-01-03 171.07
2022-01-04 170.62
2022-01-05 170.81
2022-01-06 170.55
2022-01-07 170.98
2022-01-08 171.50
2022-01-09 172.08
2022-01-10 171.21
2022-01-11 170.90
2022-01-12 170.97
2022-01-13 172.09
2022-01-14 172.76
2022-01-15 174.01
2022-01-16 175.22
2022-01-17 176.58
2022-01-18 176.98
2022-01-19 177.48
2022-01-20 177.67
2022-01-21 178.35
2022-01-22 178.45
2022-01-23 178.64
2022-01-24 178.79
2022-01-25 179.40
2022-01-26 179.23
2022-01-27 179.30
2022-01-28 179.23
2022-01-29 179.36
2022-01-30 179.66
2022-01-31 179.79
2022-02-01 179.88
2022-02-02 179.81
2022-02-03 179.53
2022-02-04 179.14
2022-02-05 178.88
2022-02-06 178.14
2022-02-07 177.84
2022-02-08 178.06
2022-02-09 178.41
2022-02-10 179.20
2022-02-11 179.17
2022-02-12 179.03
2022-02-13 178.64
2022-02-14 177.86
2022-02-15 176.56
2022-02-16 176.46
2022-02-17 176.09
2022-02-18 176.31
2022-02-19 175.98
2022-02-20 175.96
2022-02-21 176.30
2022-02-22 177.06
2022-02-23 176.71
2022-02-24 175.33
2022-02-25 174.14
2022-02-26 173.84
2022-02-27 173.19
2022-02-28 171.95
2022-03-01 170.99
2022-03-02 169.98
2022-03-03 169.89
2022-03-04 170.05
2022-03-05 169.16
2022-03-06 169.23
2022-03-07 169.92
2022-03-08 169.70
2022-03-09 168.78
2022-03-10 167.60
2022-03-11 165.92
2022-03-12 165.12
2022-03-13 163.67
2022-03-14 162.36
2022-03-15 161.54
2022-03-16 161.74
2022-03-17 162.10
2022-03-18 162.52
2022-03-19 162.82
2022-03-20 163.01
2022-03-21 163.24
2022-03-22 163.36
2022-03-23 163.18
2022-03-24 163.18
2022-03-25 163.32
2022-03-26 163.12
2022-03-27 163.35
2022-03-28 163.05
2022-03-29 163.29
2022-03-30 164.28
2022-03-31 165.64
2022-04-01 166.76
2022-04-02 168.40
2022-04-03 170.31
2022-04-04 172.28
2022-04-05 174.08
2022-04-06 175.18
2022-04-07 176.03
2022-04-08 177.47
2022-04-09 177.97
2022-04-10 177.46
2022-04-11 176.86
2022-04-12 176.17
2022-04-13 175.27
2022-04-14 173.91
2022-04-15 172.30
2022-04-16 170.80
2022-04-17 169.35
2022-04-18 168.68
2022-04-19 167.11
2022-04-20 165.55
2022-04-21 163.52
2022-04-22 160.96
2022-04-23 159.12
2022-04-24 157.24
2022-04-25 155.21
2022-04-26 152.66
2022-04-27 149.95
2022-04-28 148.43
2022-04-29 147.96
2022-04-30 148.04
2022-05-01 148.44
2022-05-02 148.65
2022-05-03 150.27
2022-05-04 152.14
2022-05-05 153.37
2022-05-06 154.10
2022-05-07 154.26
2022-05-08 154.86
2022-05-09 154.95
2022-05-10 154.82
2022-05-11 154.81
2022-05-12 155.14
2022-05-13 155.11
2022-05-14 155.61
2022-05-15 155.39
2022-05-16 155.45
2022-05-17 155.04
2022-05-18 155.22
2022-05-19 154.95
2022-05-20 155.62
2022-05-21 155.67
2022-05-22 156.46
2022-05-23 157.41
2022-05-24 159.10
2022-05-25 160.12
2022-05-26 161.27
2022-05-27 161.29
2022-05-28 161.66
2022-05-29 161.28
2022-05-30 161.53
2022-05-31 161.25
2022-06-01 161.10
2022-06-02 161.11
2022-06-03 161.85
2022-06-04 162.71
2022-06-05 163.88
2022-06-06 164.18
2022-06-07 164.96
2022-06-08 165.40
2022-06-09 165.45
2022-06-10 165.89
2022-06-11 165.43
2022-06-12 164.95
2022-06-13 164.95
2022-06-14 164.86
2022-06-15 165.01
2022-06-16 165.21
2022-06-17 164.77
2022-06-18 165.43
2022-06-19 165.93
2022-06-20 166.20
2022-06-21 166.72
2022-06-22 167.32
2022-06-23 168.05
2022-06-24 168.50
2022-06-25 168.91
2022-06-26 169.37
2022-06-27 169.79
2022-06-28 169.48
2022-06-29 169.27
2022-06-30 168.74
2022-07-01 167.77
2022-07-02 166.39
2022-07-03 165.06
2022-07-04 164.30
2022-07-05 163.84
2022-07-06 163.23
2022-07-07 163.13
2022-07-08 163.57
2022-07-09 163.82
2022-07-10 164.30
2022-07-11 164.02
2022-07-12 163.96
2022-07-13 163.79
2022-07-14 163.52
2022-07-15 163.24
2022-07-16 163.55
2022-07-17 163.77
2022-07-18 164.22
2022-07-19 164.90
2022-07-20 165.50
2022-07-21 165.59
2022-07-22 165.52
2022-07-23 164.11
2022-07-24 163.36
2022-07-25 162.30
2022-07-26 161.15
2022-07-27 160.63
2022-07-28 161.48
2022-07-29 163.00
2022-07-30 165.46
2022-07-31 167.14
2022-08-01 168.96
2022-08-02 170.38
2022-08-03 171.81
2022-08-04 172.36
2022-08-05 172.83
2022-08-06 173.54
2022-08-07 174.27
2022-08-08 174.66
2022-08-09 175.36
2022-08-10 175.26
2022-08-11 174.79
2022-08-12 174.19
2022-08-13 172.89
2022-08-14 172.65
2022-08-15 171.91
2022-08-16 171.71
2022-08-17 172.04
2022-08-18 173.55
2022-08-19 175.04
2022-08-20 177.19
2022-08-21 178.59
2022-08-22 180.91
2022-08-23 182.41
2022-08-24 184.14
2022-08-25 183.98
2022-08-26 184.07
2022-08-27 184.45
2022-08-28 184.71
2022-08-29 185.04
2022-08-30 184.92
2022-08-31 183.76
2022-09-01 184.17
2022-09-02 183.46
2022-09-03 181.85
2022-09-04 180.37
2022-09-05 178.82
2022-09-06 177.95
2022-09-07 177.58
2022-09-08 176.56
2022-09-09 175.61
2022-09-10 175.40
2022-09-11 174.85
2022-09-12 174.02
2022-09-13 173.69
2022-09-14 173.41
2022-09-15 173.19
2022-09-16 173.39
2022-09-17 173.16
2022-09-18 173.37
2022-09-19 173.93
2022-09-20 173.55
2022-09-21 173.04
2022-09-22 172.60
2022-09-23 171.47
2022-09-24 169.71
2022-09-25 167.55
2022-09-26 165.04
2022-09-27 163.29
2022-09-28 161.78
2022-09-29 160.76
2022-09-30 160.68
2022-10-01 160.45
2022-10-02 161.02
2022-10-03 162.02
2022-10-04 162.36
2022-10-05 162.73
2022-10-06 162.50
2022-10-07 162.35
2022-10-08 163.12
2022-10-09 163.38
2022-10-10 163.14
2022-10-11 163.53
2022-10-12 163.90
2022-10-13 164.67
2022-10-14 165.33
2022-10-15 165.68
2022-10-16 166.23
2022-10-17 166.73
2022-10-18 166.82
2022-10-19 167.14
2022-10-20 166.95
2022-10-21 166.62
2022-10-22 165.72
2022-10-23 165.59
2022-10-24 165.83
2022-10-25 166.24
2022-10-26 166.13
2022-10-27 165.94
#2022-10-28|165.74 #2022-10-29|166.41 #2022-10-30|165.78 #2022-10-31|165.19 #2022-11-01|164.07 #2022-11-02|163.52 #2022-11-03|162.97 #2022-11-04|162.77 #2022-11-05|162.53 #2022-11-06|162.53 #2022-11-07|162.62 #2022-11-08|163.16 #2022-11-09|163.35 #2022-11-10|163.99 #2022-11-11|164.57 #2022-11-12|165.59 #2022-11-13|166.59 #2022-11-14|167.58 #2022-11-15|168.21 #2022-11-16|169.27 #2022-11-17|170.79 #2022-11-18|172.38 #2022-11-19|172.29 #2022-11-20|172.92 #2022-11-21|173.36 #2022-11-22|174.37 #2022-11-23|174.80 #2022-11-24|174.27 #2022-11-25|173.28 #2022-11-26|173.91 #2022-11-27|173.93 #2022-11-28|174.15 #2022-11-29|173.88 #2022-11-30|173.94 #2022-12-01|173.80 #2022-12-02|173.71 #2022-12-03|173.83 #2022-12-04|173.84 #2022-12-05|173.61 #2022-12-06|173.53 #2022-12-07|172.76 #2022-12-08|172.37 #2022-12-09|172.22 #2022-12-10|171.47 #2022-12-11|170.30 #2022-12-12|169.39 #2022-12-13|168.76 #2022-12-14|168.66 #2022-12-15|168.94 #2022-12-16|168.63 #2022-12-17|168.03 #2022-12-18|167.72 #2022-12-19|167.60 #2022-12-20|167.29 #2022-12-21|167.47 #2022-12-22|167.04 #2022-12-23|167.36 #2022-12-24|167.55 #2022-12-25|168.32 #2022-12-26|169.47 #2022-12-27|170.75 #2022-12-28|171.24 #2022-12-29|172.02 #2022-12-30|172.30 #2022-12-31|173.05 #2023-01-01|173.12 #2023-01-02|172.87 #2023-01-03|171.96 #2023-01-04|171.22 #2023-01-05|170.68 #2023-01-06|170.20 #2023-01-07|169.49 #2023-01-08|169.21 #2023-01-09|168.76 #2023-01-10|168.62 #2023-01-11|168.58 #2023-01-12|168.23 #2023-01-13|168.13 #2023-01-14|168.05 #2023-01-15|168.02 #2023-01-16|167.37 #2023-01-17|167.14 #2023-01-18|166.91 #2023-01-19|166.76 #2023-01-20|166.63 #2023-01-21|166.36 #2023-01-22|165.89 #2023-01-23|165.12 #2023-01-24|164.61 #2023-01-25|164.26 #2023-01-26|164.61 #2023-01-27|164.55 #2023-01-28|164.63 #2023-01-29|164.75 #2023-01-30|165.30 #2023-01-31|165.12 #2023-02-01|164.52 #2023-02-02|163.83 #2023-02-03|163.31 #2023-02-04|162.80 #2023-02-05|161.98 #2023-02-06|161.23 #2023-02-07|160.89 #2023-02-08|160.46 #2023-02-09|160.15 #2023-02-10|160.03 #2023-02-11|160.16 #2023-02-12|160.07 #2023-02-13|160.05 #2023-02-14|160.05 #2023-02-15|160.14 #2023-02-16|160.35 #2023-02-17|160.27 #2023-02-18|159.14 #2023-02-19|159.40 #2023-02-20|160.17 #2023-02-21|160.85 #2023-02-22|161.40 #2023-02-23|161.30 #2023-02-24|161.14 #2023-02-25|161.98 #2023-02-26|161.75 #2023-02-27|161.60 #2023-02-28|161.44 #2023-03-01|161.57 #2023-03-02|162.21 #2023-03-03|162.08 #2023-03-04|162.09 #2023-03-05|162.40 #2023-03-06|162.36 #2023-03-07|162.46 #2023-03-08|162.11 #2023-03-09|161.39 #2023-03-10|161.87 #2023-03-11|161.99 #2023-03-12|161.65 #2023-03-13|161.90 #2023-03-14|161.75 #2023-03-15|162.27 #2023-03-16|162.61 #2023-03-17|163.04 #2023-03-18|163.54 #2023-03-19|164.37 #2023-03-20|164.13 #2023-03-21|163.81 #2023-03-22|164.15 #2023-03-23|164.06 #2023-03-24|163.51 #2023-03-25|163.18 #2023-03-26|163.11 #2023-03-27|163.22 #2023-03-28|164.41 #2023-03-29|163.60 #2023-03-30|163.35 #2023-03-31|163.23 #2023-04-01|162.45 #2023-04-02|161.68 #2023-04-03|161.40 #2023-04-04|160.03 #2023-04-05|159.47 #2023-04-06|158.69 #2023-04-07|158.62 #2023-04-08|158.96 #2023-04-09|158.90 #2023-04-10|158.82 #2023-04-11|158.32 #2023-04-12|158.19 #2023-04-13|158.06 #2023-04-14|157.21 #2023-04-15|155.40 #2023-04-16|154.56 #2023-04-17|153.71 #2023-04-18|153.11 #2023-04-19|152.50 #2023-04-20|152.39 #2023-04-21|152.19 #2023-04-22|153.24 #2023-04-23|153.28 #2023-04-24|153.33 #2023-04-25|153.89 #2023-04-26|153.64 #2023-04-27|153.42 #2023-04-28|153.68 #2023-04-29|154.12 #2023-04-30|154.79 #2023-05-01|155.19 #2023-05-02|155.72 #2023-05-03|156.96 #2023-05-04|156.95 #2023-05-05|157.19 #2023-05-06|157.05 #2023-05-07|156.95 #2023-05-08|156.65 #2023-05-09|156.61 #2023-05-10|156.70 #2023-05-11|157.90 #2023-05-12|159.09 #2023-05-13|160.12 #2023-05-14|160.73 #2023-05-15|161.45 #2023-05-16|162.07 #2023-05-17|163.33 #2023-05-18|164.45 #2023-05-19|165.17 #2023-05-20|165.25 #2023-05-21|165.62 #2023-05-22|165.80 #2023-05-23|165.43 #2023-05-24|164.24 #2023-05-25|163.02 #2023-05-26|161.49 #2023-05-27|161.29 #2023-05-28|160.89 #2023-05-29|160.61 #2023-05-30|160.49 #2023-05-31|160.27 #2023-06-01|159.44 #2023-06-02|158.69 #2023-06-03|157.38 #2023-06-04|155.99 #2023-06-05|154.84 #2023-06-06|153.72 #2023-06-07|152.94 #2023-06-08|153.07 #2023-06-09|153.52 #2023-06-10|154.55 #2023-06-11|155.41 #2023-06-12|156.40 #2023-06-13|156.96 #2023-06-14|156.91 #2023-06-15|156.81 #2023-06-16|156.45 #2023-06-17|155.38 #2023-06-18|154.91 #2023-06-19|154.37 #2023-06-20|154.62 #2023-06-21|155.55 #2023-06-22|156.21 #2023-06-23|156.87 #2023-06-24|157.68 #2023-06-25|158.23 #2023-06-26|158.41 #2023-06-27|158.82 #2023-06-28|158.78 #2023-06-29|159.04 #2023-06-30|159.35 #2023-07-01|159.57 #2023-07-02|159.69 #2023-07-03|160.04 #2023-07-04|159.35 #2023-07-05|158.72 #2023-07-06|157.53 #2023-07-07|156.20 #2023-07-08|155.34 #2023-07-09|154.47 #2023-07-10|153.46 #2023-07-11|152.65 #2023-07-12|152.59 #2023-07-13|152.46 #2023-07-14|152.48 #2023-07-15|152.01 #2023-07-16|151.63 #2023-07-17|151.49 #2023-07-18|151.48 #2023-07-19|151.19 #2023-07-20|151.25 #2023-07-21|151.04 #2023-07-22|150.52 #2023-07-23|150.78 #2023-07-24|151.08 #2023-07-25|151.53 #2023-07-26|151.65 #2023-07-27|151.46 #2023-07-28|151.38 #2023-07-29|151.04 #2023-07-30|150.26 #2023-07-31|149.36 #2023-08-01|148.47 #2023-08-02|147.87 #2023-08-03|147.25 #2023-08-04|147.26 #2023-08-05|147.85 #2023-08-06|147.95 #2023-08-07|148.55 #2023-08-08|148.83 #2023-08-09|148.95 #2023-08-10|149.46 #2023-08-11|149.78 #2023-08-12|149.94 #2023-08-13|150.34 #2023-08-14|149.99 #2023-08-15|149.91 #2023-08-16|149.96 #2023-08-17|150.18 #2023-08-18|150.32 #2023-08-19|150.25 #2023-08-20|150.35 #2023-08-21|150.44 #2023-08-22|150.28 #2023-08-23|150.11 #2023-08-24|149.47 #2023-08-25|148.86 #2023-08-26|148.30 #2023-08-27|147.95 #2023-08-28|147.64 #2023-08-29|147.77 #2023-08-30|147.81 #2023-08-31|147.80 #2023-09-01|147.54 #2023-09-02|147.53 #2023-09-03|147.24 #2023-09-04|147.36 #2023-09-05|147.39 #2023-09-06|147.08 #2023-09-07|147.27 #2023-09-08|147.38 #2023-09-09|147.40 #2023-09-10|147.43 #2023-09-11|147.37 #2023-09-12|147.46 #2023-09-13|148.05 #2023-09-14|148.20 #2023-09-15|148.50 #2023-09-16|148.79 #2023-09-17|149.20 #2023-09-18|149.53 #2023-09-19|149.72 #2023-09-20|149.69 #2023-09-21|149.47 #2023-09-22|149.39 #2023-09-23|149.40 #2023-09-24|149.38 #2023-09-25|149.69 #2023-09-26|149.90 #2023-09-27|150.05 #2023-09-28|150.38 #2023-09-29|150.41 #2023-09-30|149.41 #2023-10-01|149.31 #2023-10-02|148.81 #2023-10-03|147.95 #2023-10-04|147.37 #2023-10-05|146.78 #2023-10-06|146.40 #2023-10-07|147.54 #2023-10-08|147.68 #2023-10-09|147.67 #2023-10-10|148.29 #2023-10-11|148.58 #2023-10-12|148.83 #2023-10-13|149.29 #2023-10-14|149.25 #2023-10-15|149.44 #2023-10-16|150.00 #2023-10-17|150.45 #2023-10-18|151.16 #2023-10-19|152.05 #2023-10-20|152.93 #2023-10-21|153.12 #2023-10-22|153.46 #2023-10-23|152.89 #2023-10-24|152.28 #2023-10-25|151.29 #2023-10-26|150.52 #2023-10-27|149.34 #2023-10-28|148.81 #2023-10-29|147.77 #2023-10-30|147.88 #2023-10-31|148.40 #2023-11-01|149.42 #2023-11-02|150.05 #2023-11-03|150.90 #2023-11-04|151.91 #2023-11-05|152.89 #2023-11-06|153.60 #2023-11-07|153.71 #2023-11-08|153.28 #2023-11-09|153.01 #2023-11-10|152.16 #2023-11-11|151.13 #2023-11-12|150.26 #2023-11-13|149.37 #2023-11-14|148.40 #2023-11-15|148.01 #2023-11-16|147.11 #2023-11-17|146.84 #2023-11-18|146.20 #2023-11-19|146.03 #2023-11-20|145.32 #2023-11-21|145.16 #2023-11-22|144.24 #2023-11-23|144.04 #2023-11-24|143.41 #2023-11-25|143.38 #2023-11-26|142.83 #2023-11-27|142.42 #2023-11-28|141.75 #2023-11-29|141.01 #2023-11-30|140.10 #2023-12-01|139.78 #2023-12-02|139.32 #2023-12-03|139.04 #2023-12-04|139.41 #2023-12-05|139.70 #2023-12-06|140.55 #2023-12-07|141.12 #2023-12-08|141.22 #2023-12-09|141.31 #2023-12-10|141.37 #2023-12-11|141.37 #2023-12-12|141.65 #2023-12-13|141.48 #2023-12-14|141.76 #2023-12-15|142.44 #2023-12-16|143.20 #2023-12-17|143.60 #2023-12-18|143.87 #2023-12-19|143.63 #2023-12-20|144.48 #2023-12-21|144.76 #2023-12-22|144.97 #2023-12-23|145.13 #2023-12-24|145.55 #2023-12-25|146.25 #2023-12-26|147.12 #2023-12-27|147.09 #2023-12-28|147.34 #2023-12-29|147.34 #2023-12-30|147.03 #2023-12-31|146.57 #2024-01-01|146.18 #2024-01-02|145.71 #2024-01-03|145.44 #2024-01-04|145.39 #2024-01-05|145.45 #2024-01-06|145.77 #2024-01-07|146.08 #2024-01-08|145.36 #2024-01-09|144.91 #2024-01-10|144.35 #2024-01-11|143.88 #2024-01-12|143.73 #2024-01-13|142.39 #2024-01-14|141.29 #2024-01-15|140.72 #2024-01-16|140.46 #2024-01-17|140.61 #2024-01-18|140.47 #2024-01-19|140.09 #2024-01-20|140.83 #2024-01-21|141.68 #2024-01-22|142.68 #2024-01-23|143.18 #2024-01-24|143.47 #2024-01-25|143.86 #2024-01-26|144.15 #2024-01-27|144.51 #2024-01-28|144.24 #2024-01-29|144.83 #2024-01-30|145.39 #2024-01-31|145.86 #2024-02-01|145.99 #2024-02-02|146.54 #2024-02-03|147.56 #2024-02-04|148.84 #2024-02-05|148.80 #2024-02-06|149.06 #2024-02-07|148.94 #2024-02-08|149.39 #2024-02-09|149.59 #2024-02-10|149.06 #2024-02-11|148.70 #2024-02-12|148.42 #2024-02-13|147.55 #2024-02-14|147.42 #2024-02-15|147.02 #2024-02-16|146.55 #2024-02-17|145.36 #2024-02-18|145.88 #2024-02-19|146.25 #2024-02-20|146.31 #2024-02-21|146.25 #2024-02-22|146.27 #2024-02-23|145.98 #2024-02-24|146.10 #2024-02-25|144.73 #2024-02-26|143.93 #2024-02-27|143.51 #2024-02-28|142.96 #2024-02-29|142.54 #2024-03-01|142.54 #2024-03-02|142.33 #2024-03-03|142.59 #2024-03-04|142.60 #2024-03-05|143.05 #2024-03-06|143.51 #2024-03-07|143.59 #2024-03-08|143.42 #2024-03-09|144.80 #2024-03-10|145.38 #2024-03-11|146.10 #2024-03-12|146.47 #2024-03-13|146.37 #2024-03-14|146.72 #2024-03-15|147.44 #2024-03-16|147.15 #2024-03-17|146.88 #2024-03-18|146.83 #2024-03-19|146.75 #2024-03-20|146.79 #2024-03-21|147.08 #2024-03-22|146.95 #2024-03-23|146.84 #2024-03-24|146.39 #2024-03-25|145.69 #2024-03-26|145.02 #2024-03-27|144.56 #2024-03-28|143.01 #2024-03-29|141.91 #2024-03-30|140.35 #2024-03-31|139.21 #2024-04-01|138.47 #2024-04-02|137.49 #2024-04-03|136.41 #2024-04-04|135.67 #2024-04-05|134.83 #2024-04-06|135.05 #2024-04-07|135.47 #2024-04-08|135.25 #2024-04-09|135.01 #2024-04-10|134.75 #2024-04-11|134.93 #2024-04-12|134.55 #2024-04-13|134.01 #2024-04-14|133.31 #2024-04-15|132.77 #2024-04-16|132.52 #2024-04-17|132.44 #2024-04-18|132.57 #2024-04-19|133.10 #2024-04-20|133.39 #2024-04-21|134.12 #2024-04-22|135.02 #2024-04-23|136.28 #2024-04-24|136.84 #2024-04-25|137.85 #2024-04-26|138.43 #2024-04-27|138.46 #2024-04-28|138.41 #2024-04-29|138.00 #2024-04-30|137.73 #2024-05-01|137.66 #2024-05-02|136.46 #2024-05-03|135.78 #2024-05-04|135.90 #2024-05-05|135.71 #2024-05-06|135.55 #2024-05-07|134.91 #2024-05-08|134.33 #2024-05-09|133.79 #2024-05-10|133.72 #2024-05-11|133.58 #2024-05-12|132.96 #2024-05-13|132.64 #2024-05-14|132.37 #2024-05-15|132.64 #2024-05-16|133.39 #2024-05-17|133.30 #2024-05-18|132.17 #2024-05-19|130.86 #2024-05-20|129.07 #2024-05-21|127.21 #2024-05-22|126.53 #2024-05-23|125.56 #2024-05-24|124.79 #2024-05-25|124.64 #2024-05-26|125.21 #2024-05-27|126.15 #2024-05-28|127.66 #2024-05-29|127.84 #2024-05-30|128.05 #2024-05-31|128.24 #2024-06-01|128.69 #2024-06-02|129.04 #2024-06-03|129.53 #2024-06-04|129.86 #2024-06-05|130.39 #2024-06-06|130.57 #2024-06-07|130.57 #2024-06-08|130.82 #2024-06-09|131.08 #2024-06-10|131.45 #2024-06-11|131.06 #2024-06-12|130.71 #2024-06-13|130.80 #2024-06-14|131.03 #2024-06-15|130.26 #2024-06-16|130.01 #2024-06-17|129.17 #2024-06-18|128.48 #2024-06-19|127.90 #2024-06-20|127.02 #2024-06-21|126.10 #2024-06-22|125.84 #2024-06-23|124.97 #2024-06-24|124.18 #2024-06-25|124.15 #2024-06-26|123.52 #2024-06-27|122.58 #2024-06-28|122.13 #2024-06-29|121.91 #2024-06-30|121.84 #2024-07-01|121.90 #2024-07-02|122.00 #2024-07-03|121.78 #2024-07-04|122.83 #2024-07-05|123.85 #2024-07-06|125.10 #2024-07-07|126.21 #2024-07-08|127.31 #2024-07-09|128.27 #2024-07-10|129.40 #2024-07-11|129.94 #2024-07-12|129.81 #2024-07-13|129.75 #2024-07-14|129.88 #2024-07-15|130.10 #2024-07-16|129.69 #2024-07-17|129.76 #2024-07-18|129.45 #2024-07-19|129.11 #2024-07-20|127.69 #2024-07-21|126.77 #2024-07-22|125.92 #2024-07-23|125.96 #2024-07-24|125.72 #2024-07-25|125.36 #2024-07-26|125.45 #2024-07-27|125.90 #2024-07-28|125.64 #2024-07-29|125.30 #2024-07-30|124.42 #2024-07-31|123.71 #2024-08-01|123.20 #2024-08-02|122.64 #2024-08-03|122.45 #2024-08-04|122.12 #2024-08-05|122.08 #2024-08-06|122.20 #2024-08-07|122.41 #2024-08-08|122.71 #2024-08-09|123.23 #2024-08-10|123.04 #2024-08-11|123.21 #2024-08-12|123.22 #2024-08-13|124.03 #2024-08-14|124.54 #2024-08-15|125.18 #2024-08-16|124.68 #2024-08-17|125.39 #2024-08-18|126.06 #2024-08-19|126.76 #2024-08-20|126.49 #2024-08-21|126.33 #2024-08-22|126.26 #2024-08-23|126.84 #2024-08-24|126.73 #2024-08-25|126.36 #2024-08-26|125.15 #2024-08-27|124.37 #2024-08-28|123.29 #2024-08-29|121.71 #2024-08-30|120.35 #2024-08-31|119.55 #2024-09-01|118.80 #2024-09-02|118.68 #2024-09-03|117.85 #2024-09-04|117.40 #2024-09-05|117.36 #2024-09-06|117.54 #2024-09-07|117.21 #2024-09-08|116.90 #2024-09-09|116.77 #2024-09-10|116.94 #2024-09-11|117.00 #2024-09-12|117.22 #2024-09-13|117.14 #2024-09-14|117.21 #2024-09-15|116.98 #2024-09-16|116.58 #2024-09-17|116.18 #2024-09-18|115.82 #2024-09-19|115.28 #2024-09-20|114.61 #2024-09-21|114.17 #2024-09-22|114.01 #2024-09-23|114.15 #2024-09-24|114.66 #2024-09-25|114.65 #2024-09-26|114.78 #2024-09-27|115.37 #2024-09-28|115.07 #2024-09-29|115.27 #2024-09-30|115.69 #2024-10-01|115.69 #2024-10-02|116.02 #2024-10-03|116.45 #2024-10-04|117.00 #2024-10-05|118.13 #2024-10-06|118.82 #2024-10-07|119.09 #2024-10-08|118.68 #2024-10-09|118.99 #2024-10-10|119.01 #2024-10-11|118.56 #2024-10-12|117.86 #2024-10-13|116.99 #2024-10-14|116.19 #2024-10-15|116.29 #2024-10-16|116.08 #2024-10-17|116.00 #2024-10-18|115.88 #2024-10-19|115.89 #2024-10-20|116.18 #2024-10-21|116.24 #2024-10-22|116.21 #2024-10-23|115.98 #2024-10-24|115.57 #2024-10-25|115.44 #2024-10-26|115.43 #2024-10-27|115.15 #2024-10-28|114.88 #2024-10-29|114.62 #2024-10-30|114.27 #2024-10-31|114.32 #2024-11-01|114.53 #2024-11-02|114.45 #2024-11-03|114.54 #2024-11-04|114.68 #2024-11-05|114.71 #2024-11-06|114.52 #2024-11-07|113.48 #2024-11-08|112.14 #2024-11-09|111.36 #2024-11-10|110.20 #2024-11-11|109.26 #2024-11-12|108.21 #2024-11-13|108.06 #2024-11-14|108.38 #2024-11-15|108.41 #2024-11-16|107.93 #2024-11-17|107.92 #2024-11-18|108.25 #2024-11-19|108.25 #2024-11-20|107.29 #2024-11-21|106.23 #2024-11-22|105.56 #2024-11-23|105.24 #2024-11-24|104.79 #2024-11-25|103.93 #2024-11-26|103.85 #2024-11-27|104.35 #2024-11-28|104.19 #2024-11-29|103.51 #2024-11-30|102.47 #2024-12-01|101.33 #2024-12-02| 99.87 #2024-12-03| 98.38 #2024-12-04| 96.84 #2024-12-05| 96.03 #2024-12-06| 95.75 #2024-12-07| 95.58 #2024-12-08| 95.53 #2024-12-09| 95.86 #2024-12-10| 95.90 #2024-12-11| 95.78 #2024-12-12| 96.12 #2024-12-13| 96.19 #2024-12-14| 96.13 #2024-12-15| 96.23 #2024-12-16| 96.93 #2024-12-17| 97.49 #2024-12-18| 98.54 #2024-12-19| 98.87 #2024-12-20| 99.50 #2024-12-21|100.41 #2024-12-22|101.21 #2024-12-23|101.90 #2024-12-24|103.01 #2024-12-25|103.51 #2024-12-26|104.33 #2024-12-27|104.91 #2024-12-28|105.03 #2024-12-29|105.33 #2024-12-30|105.57 #2024-12-31|105.23 #2025-01-01|104.57 #2025-01-02|103.77 #2025-01-03|103.23 #2025-01-04|103.32 #2025-01-05|103.41 #2025-01-06|103.05 #2025-01-07|103.18 #2025-01-08|103.84 #2025-01-09|104.68 #2025-01-10|105.24 #2025-01-11|105.24 #2025-01-12|105.30 #2025-01-13|105.40 #2025-01-14|105.72 #2025-01-15|106.03 #2025-01-16|106.24 #2025-01-17|106.67 #2025-01-18|107.10 #2025-01-19|107.41 #2025-01-20|107.92 #2025-01-21|107.94 #2025-01-22|108.07 #2025-01-23|108.55 #2025-01-24|108.71 #2025-01-25|109.44 #2025-01-26|110.03 #2025-01-27|110.62 #2025-01-28|110.91 #2025-01-29|111.29 #2025-01-30|111.49 #2025-01-31|111.99 #2025-02-01|112.31 #2025-02-02|112.53 #2025-02-03|112.48 #2025-02-04|113.06 #2025-02-05|113.08 #2025-02-06|112.91 #2025-02-07|112.70 #2025-02-08|112.70 #2025-02-09|112.49 #2025-02-10|112.13 #2025-02-11|111.34 #2025-02-12|111.05 #2025-02-13|110.92 #2025-02-14|110.31 #2025-02-15|108.87 #2025-02-16|108.20 #2025-02-17|107.79 #2025-02-18|107.95 #2025-02-19|107.31 #2025-02-20|106.76 #2025-02-21|106.19 #2025-02-22|106.55 #2025-02-23|106.16 #2025-02-24|105.34 #2025-02-25|104.39 #2025-02-26|104.17 #2025-02-27|103.56 #2025-02-28|103.33 #2025-03-01|103.38 #2025-03-02|103.54 #2025-03-03|104.22 #2025-03-04|104.73 #2025-03-05|104.71 #2025-03-06|105.59 #2025-03-07|106.20 #2025-03-08|106.07 #2025-03-09|106.18 #2025-03-10|106.02 #2025-03-11|105.49 #2025-03-12|105.86 #2025-03-13|105.90 #2025-03-14|106.21 #2025-03-15|106.66 #2025-03-16|107.25 #2025-03-17|107.31 #2025-03-18|107.83 #2025-03-19|108.51 #2025-03-20|108.51 #2025-03-21|108.99 #2025-03-22|109.47 #2025-03-23|109.71 #2025-03-24|110.22 #2025-03-25|110.58 #2025-03-26|110.26 #2025-03-27|109.84 #2025-03-28|109.42 #2025-03-29|109.28 #2025-03-30|109.07 #2025-03-31|108.98 #2025-04-01|109.22 #2025-04-02|109.62 #2025-04-03|110.57 #2025-04-04|111.03 #2025-04-05|111.66 #2025-04-06|112.07 #2025-04-07|112.98 #2025-04-08|113.54 #2025-04-09|113.75 #2025-04-10|114.22 #2025-04-11|114.75 #2025-04-12|114.99 #2025-04-13|115.74 #2025-04-14|115.93 #2025-04-15|116.10 #2025-04-16|116.86 #2025-04-17|117.43 #2025-04-18|118.77 #2025-04-19|119.31 #2025-04-20|119.73 #2025-04-21|120.57 #2025-04-22|121.16 #2025-04-23|121.23 #2025-04-24|120.69 #2025-04-25|119.70 #2025-04-26|118.78 #2025-04-27|117.92 #2025-04-28|116.92 #2025-04-29|115.90 #2025-04-30|115.12 #2025-05-01|114.51 #2025-05-02|114.04 #2025-05-03|114.41 #2025-05-04|114.70 #2025-05-05|114.61 #2025-05-06|114.64 #2025-05-07|114.56 #2025-05-08|114.72 #2025-05-09|114.47 #2025-05-10|113.50 #2025-05-11|112.07 #2025-05-12|111.14 #2025-05-13|110.09 #2025-05-14|109.55 #2025-05-15|108.86 #2025-05-16|107.87 #2025-05-17|107.28 #2025-05-18|107.68 #2025-05-19|108.07 #2025-05-20|108.82 #2025-05-21|108.89 #2025-05-22|109.73 #2025-05-23|110.47 #2025-05-24|111.35 #2025-05-25|111.65 #2025-05-26|112.00 #2025-05-27|112.21 #2025-05-28|112.34 #2025-05-29|112.04 #2025-05-30|111.73 #2025-05-31|111.46 #2025-06-01|111.21 #2025-06-02|110.86 #2025-06-03|110.19 #2025-06-04|109.61 #2025-06-05|108.64 #2025-06-06|108.64 #2025-06-07|108.76 #2025-06-08|108.75 #2025-06-09|108.80 #2025-06-10|108.70 #2025-06-11|108.61 #2025-06-12|109.22 #2025-06-13|109.36 #2025-06-14|109.38 #2025-06-15|109.76 #2025-06-16|109.84 #2025-06-17|110.84 #2025-06-18|112.23 #2025-06-19|112.59 #2025-06-20|112.83 #2025-06-21|113.18 #2025-06-22|113.02 #2025-06-23|113.13 #2025-06-24|113.19 #2025-06-25|112.77 #2025-06-26|113.09 #2025-06-27|113.71 #2025-06-28|114.07 #2025-06-29|114.45 #2025-06-30|114.80 #2025-07-01|114.11 #2025-07-02|113.26 #2025-07-03|112.13 #2025-07-04|110.36 #2025-07-05|108.56 #2025-07-06|106.78 #2025-07-07|104.79 #2025-07-08|103.72 #2025-07-09|103.11 #2025-07-10|102.88 #2025-07-11|103.02 #2025-07-12|103.22 #2025-07-13|103.51 #2025-07-14|103.96 #2025-07-15|104.05 #2025-07-16|104.41 #2025-07-17|104.81 #2025-07-18|104.98 #2025-07-19|105.26 #2025-07-20|105.82 #2025-07-21|106.71 #2025-07-22|107.88 #2025-07-23|108.44 #2025-07-24|108.63 #2025-07-25|108.71 #2025-07-26|108.62 #2025-07-27|108.19 #2025-07-28|107.14 #2025-07-29|106.34 #2025-07-30|105.79 #2025-07-31|104.94 #2025-08-01|104.26 #2025-08-02|103.69 #2025-08-03|103.29 #2025-08-04|102.93 #2025-08-05|101.99 #2025-08-06|101.24 #2025-08-07|101.16 #2025-08-08|101.29 #2025-08-09|101.41 #2025-08-10|101.75 #2025-08-11|102.46 #2025-08-12|103.49 #2025-08-13|104.09 #2025-08-14|104.50 #2025-08-15|104.77 #2025-08-16|105.25 #2025-08-17|105.07 #2025-08-18|105.00 #2025-08-19|104.99 #2025-08-20|105.65 #2025-08-21|106.25 #2025-08-22|107.04 #2025-08-23|107.51 #2025-08-24|108.45 #2025-08-25|109.00 #2025-08-26|109.49 #2025-08-27|109.61 #2025-08-28|109.80 #2025-08-29|109.99 #2025-08-30|110.04 #2025-08-31|110.01 #2025-09-01|110.18 #2025-09-02|110.61 #2025-09-03|110.69 #2025-09-04|110.99 #2025-09-05|110.81 #2025-09-06|111.10 #2025-09-07|111.22 #2025-09-08|111.24 #2025-09-09|110.63 #2025-09-10|110.34 #2025-09-11|109.90 #2025-09-12|109.91 #2025-09-13|109.36 #2025-09-14|108.91 #2025-09-15|108.58 #2025-09-16|108.51 #2025-09-17|108.32 #2025-09-18|108.20 #2025-09-19|107.68 #2025-09-20|107.96 #2025-09-21|108.07 #2025-09-22|108.36 #2025-09-23|108.69 #2025-09-24|109.20 #2025-09-25|109.79 #2025-09-26|110.60 #2025-09-27|110.71 #2025-09-28|111.28 #2025-09-29|111.49 #2025-09-30|111.76 #2025-10-01|111.62 #2025-10-02|111.40 #2025-10-03|111.29 #2025-10-04|111.14 #2025-10-05|111.02 #2025-10-06|111.04 #2025-10-07|110.66 #2025-10-08|110.82 #2025-10-09|110.76 #2025-10-10|110.51 #2025-10-11|109.80 #2025-10-12|109.01 #2025-10-13|107.89 #2025-10-14|107.68 #2025-10-15|107.31 #2025-10-16|106.99 #2025-10-17|106.19 #2025-10-18|106.28 #2025-10-19|106.62 #2025-10-20|107.06 #2025-10-21|106.15 #2025-10-22|105.50 #2025-10-23|104.92 #2025-10-24|105.47 #2025-10-25|105.98 #2025-10-26|106.42 #2025-10-27|106.19 #2025-10-28|106.81 #2025-10-29|107.11 #2025-10-30|107.48 #2025-10-31|107.84 #2025-11-01|107.45 #2025-11-02|107.35 #2025-11-03|107.93 #2025-11-04|108.65 #2025-11-05|109.43 #2025-11-06|109.96 #2025-11-07|110.44 #2025-11-08|111.41 #2025-11-09|111.51 #2025-11-10|111.85 #2025-11-11|112.20 #2025-11-12|112.29 #2025-11-13|112.78 #2025-11-14|112.68 #2025-11-15|112.76 #2025-11-16|112.81 #2025-11-17|112.66 #2025-11-18|112.88 #2025-11-19|113.00 #2025-11-20|112.85 #2025-11-21|113.02 #2025-11-22|113.61 #2025-11-23|114.20 #2025-11-24|114.90 #2025-11-25|115.33 #2025-11-26|116.21 #2025-11-27|116.91 #2025-11-28|117.30 #2025-11-29|117.39 #2025-11-30|117.63 #2025-12-01|117.75 #2025-12-02|117.60 #2025-12-03|117.49 #2025-12-04|117.29 #2025-12-05|117.18 #2025-12-06|116.72 #2025-12-07|116.32 #2025-12-08|116.02 #2025-12-09|115.66 #2025-12-10|115.44 #2025-12-11|115.51 #2025-12-12|115.77 #2025-12-13|115.97 #2025-12-14|116.20 #2025-12-15|116.55 #2025-12-16|116.90 #2025-12-17|117.13 #2025-12-18|117.48 #2025-12-19|118.17 #2025-12-20|118.85 #2025-12-21|119.31 #2025-12-22|119.87 #2025-12-23|120.34 #2025-12-24|120.71 #2025-12-25|120.85 #2025-12-26|120.41 #2025-12-27|120.25 #2025-12-28|120.31 #2025-12-29|120.54 #2025-12-30|120.88 #2025-12-31|120.96 #2026-01-01|120.75 #2026-01-02|120.62 #2026-01-03|119.86 #2026-01-04|119.54 #2026-01-05|118.94 #2026-01-06|118.34 #2026-01-07|118.15 #2026-01-08|118.22 #2026-01-09|118.03 #2026-01-10|118.10 #2026-01-11|117.63 #2026-01-12|116.74 #2026-01-13|116.81 #2026-01-14|116.79 #2026-01-15|116.88 #2026-01-16|118.08 #2026-01-17|119.02 #2026-01-18|119.68 #2026-01-19|120.67 #2026-01-20|120.56 #2026-01-21|120.72 #2026-01-22|120.26 #2026-01-23|119.39 #2026-01-24|118.14 #2026-01-25|117.33 #2026-01-26|116.31 #2026-01-27|115.28 #2026-01-28|114.10 #2026-01-29|114.02 #2026-01-30|113.89 #2026-01-31|114.48 #2026-02-01|115.35 #2026-02-02|115.90 #2026-02-03|117.14 #2026-02-04|117.99 #2026-02-05|118.57 #2026-02-06|118.85 #2026-02-07|118.71 #2026-02-08|118.27 #2026-02-09|118.05 #2026-02-10|118.02 #2026-02-11|118.15 #2026-02-12|118.34 #2026-02-13|118.38 #2026-02-14|118.49 #2026-02-15|118.58 #2026-02-16|118.82 #2026-02-17|118.75 #2026-02-18|119.37 #2026-02-19|119.69 #2026-02-20|119.78 #2026-02-21|120.17 #2026-02-22|120.69 #2026-02-23|120.87 #2026-02-24|120.86 #2026-02-25|120.68 #2026-02-26|120.10 #2026-02-27|119.65 #2026-02-28|119.00 #2026-03-01|118.11 #2026-03-02|117.69 #2026-03-03|117.26 #2026-03-04|116.77 #2026-03-05|116.31 #2026-03-06|116.03 #2026-03-07|116.06 #2026-03-08|116.32 #2026-03-09|116.50 #2026-03-10|116.19 #2026-03-11|115.58 #2026-03-12|115.44 #2026-03-13|115.36 #2026-03-14|114.77 #2026-03-15|114.62 #2026-03-16|114.34 #2026-03-17|114.29 #2026-03-18|114.72 #2026-03-19|115.29 #2026-03-20|115.63 #2026-03-21|116.44 #2026-03-22|116.76 #2026-03-23|117.02 #2026-03-24|117.11 #2026-03-25|117.01 #2026-03-26|116.37 #2026-03-27|116.13

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy