Table Data - Security and Public Safety Job Postings on Indeed in Australia

Title Security and Public Safety Job Postings on Indeed in Australia
Series ID IHLIDXAUTPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.16
2020-02-03 99.54
2020-02-04 99.81
2020-02-05 99.80
2020-02-06 99.99
2020-02-07 99.93
2020-02-08 99.45
2020-02-09 98.92
2020-02-10 99.08
2020-02-11 98.88
2020-02-12 98.98
2020-02-13 99.24
2020-02-14 99.22
2020-02-15 99.13
2020-02-16 99.18
2020-02-17 98.97
2020-02-18 98.37
2020-02-19 98.21
2020-02-20 97.84
2020-02-21 97.72
2020-02-22 97.94
2020-02-23 98.12
2020-02-24 98.64
2020-02-25 99.32
2020-02-26 99.71
2020-02-27 100.18
2020-02-28 100.62
2020-02-29 100.56
2020-03-01 100.46
2020-03-02 100.19
2020-03-03 100.03
2020-03-04 99.76
2020-03-05 99.35
2020-03-06 98.87
2020-03-07 99.06
2020-03-08 99.33
2020-03-09 99.50
2020-03-10 99.23
2020-03-11 99.43
2020-03-12 100.03
2020-03-13 100.94
2020-03-14 101.39
2020-03-15 101.70
2020-03-16 101.83
2020-03-17 101.34
2020-03-18 100.53
2020-03-19 98.98
2020-03-20 96.58
2020-03-21 94.82
2020-03-22 93.22
2020-03-23 91.33
2020-03-24 90.00
2020-03-25 87.88
2020-03-26 85.38
2020-03-27 83.10
2020-03-28 79.94
2020-03-29 77.48
2020-03-30 75.41
2020-03-31 73.32
2020-04-01 71.59
2020-04-02 71.08
2020-04-03 70.68
2020-04-04 70.34
2020-04-05 69.31
2020-04-06 68.08
2020-04-07 67.63
2020-04-08 67.42
2020-04-09 66.10
2020-04-10 65.20
2020-04-11 64.95
2020-04-12 64.51
2020-04-13 64.62
2020-04-14 63.72
2020-04-15 62.99
2020-04-16 62.71
2020-04-17 62.29
2020-04-18 61.29
2020-04-19 60.22
2020-04-20 58.92
2020-04-21 57.67
2020-04-22 56.16
2020-04-23 54.76
2020-04-24 53.26
2020-04-25 52.11
2020-04-26 51.37
2020-04-27 50.73
2020-04-28 50.23
2020-04-29 49.83
2020-04-30 49.53
2020-05-01 49.18
2020-05-02 49.01
2020-05-03 48.15
2020-05-04 47.51
2020-05-05 47.00
2020-05-06 46.41
2020-05-07 45.74
2020-05-08 45.34
2020-05-09 45.13
2020-05-10 45.42
2020-05-11 45.67
2020-05-12 46.23
2020-05-13 46.73
2020-05-14 47.15
2020-05-15 47.64
2020-05-16 47.64
2020-05-17 47.22
2020-05-18 47.00
2020-05-19 47.08
2020-05-20 47.23
2020-05-21 47.58
2020-05-22 47.32
2020-05-23 47.16
2020-05-24 47.24
2020-05-25 46.83
2020-05-26 46.27
2020-05-27 45.83
2020-05-28 45.64
2020-05-29 46.03
2020-05-30 46.69
2020-05-31 47.23
2020-06-01 48.14
2020-06-02 48.91
2020-06-03 49.48
2020-06-04 49.74
2020-06-05 49.95
2020-06-06 50.32
2020-06-07 50.93
2020-06-08 51.14
2020-06-09 50.85
2020-06-10 50.94
2020-06-11 51.08
2020-06-12 51.55
2020-06-13 51.71
2020-06-14 52.11
2020-06-15 52.94
2020-06-16 54.43
2020-06-17 55.82
2020-06-18 57.51
2020-06-19 58.63
2020-06-20 59.63
2020-06-21 60.44
2020-06-22 61.14
2020-06-23 61.51
2020-06-24 62.22
2020-06-25 62.79
2020-06-26 63.85
2020-06-27 64.68
2020-06-28 65.34
2020-06-29 66.01
2020-06-30 67.08
2020-07-01 67.80
2020-07-02 68.41
2020-07-03 68.43
2020-07-04 68.65
2020-07-05 69.05
2020-07-06 69.47
2020-07-07 69.68
2020-07-08 69.64
2020-07-09 69.41
2020-07-10 69.68
2020-07-11 69.72
2020-07-12 69.80
2020-07-13 69.53
2020-07-14 69.34
2020-07-15 69.69
2020-07-16 70.10
2020-07-17 69.97
2020-07-18 69.55
2020-07-19 69.44
2020-07-20 69.54
2020-07-21 69.56
2020-07-22 68.98
2020-07-23 68.13
2020-07-24 67.68
2020-07-25 67.87
2020-07-26 67.74
2020-07-27 67.32
2020-07-28 67.16
2020-07-29 67.02
2020-07-30 67.40
2020-07-31 67.52
2020-08-01 67.64
2020-08-02 67.67
2020-08-03 67.80
2020-08-04 67.81
2020-08-05 68.16
2020-08-06 68.37
2020-08-07 68.66
2020-08-08 69.09
2020-08-09 69.63
2020-08-10 69.64
2020-08-11 69.65
2020-08-12 69.56
2020-08-13 69.45
2020-08-14 69.51
2020-08-15 68.75
2020-08-16 68.19
2020-08-17 68.00
2020-08-18 67.48
2020-08-19 67.14
2020-08-20 67.08
2020-08-21 66.62
2020-08-22 66.84
2020-08-23 66.89
2020-08-24 66.87
2020-08-25 66.85
2020-08-26 66.72
2020-08-27 66.29
2020-08-28 66.55
2020-08-29 67.01
2020-08-30 67.51
2020-08-31 68.46
2020-09-01 70.06
2020-09-02 71.44
2020-09-03 72.74
2020-09-04 73.81
2020-09-05 74.24
2020-09-06 75.00
2020-09-07 74.69
2020-09-08 73.98
2020-09-09 73.31
2020-09-10 73.03
2020-09-11 72.87
2020-09-12 72.85
2020-09-13 71.86
2020-09-14 71.48
2020-09-15 70.86
2020-09-16 70.42
2020-09-17 70.14
2020-09-18 69.72
2020-09-19 69.61
2020-09-20 70.10
2020-09-21 70.79
2020-09-22 71.85
2020-09-23 73.08
2020-09-24 73.95
2020-09-25 74.82
2020-09-26 75.58
2020-09-27 76.30
2020-09-28 77.25
2020-09-29 78.44
2020-09-30 79.20
2020-10-01 79.42
2020-10-02 79.03
2020-10-03 78.93
2020-10-04 78.70
2020-10-05 78.70
2020-10-06 78.51
2020-10-07 78.51
2020-10-08 79.01
2020-10-09 80.12
2020-10-10 81.30
2020-10-11 82.22
2020-10-12 82.93
2020-10-13 82.77
2020-10-14 82.52
2020-10-15 82.08
2020-10-16 83.19
2020-10-17 82.53
2020-10-18 81.89
2020-10-19 81.34
2020-10-20 81.40
2020-10-21 81.37
2020-10-22 81.74
2020-10-23 81.05
2020-10-24 80.48
2020-10-25 80.43
2020-10-26 78.85
2020-10-27 78.03
2020-10-28 77.32
2020-10-29 76.18
2020-10-30 74.69
2020-10-31 75.12
2020-11-01 75.42
2020-11-02 77.07
2020-11-03 78.30
2020-11-04 79.51
2020-11-05 81.41
2020-11-06 83.03
2020-11-07 84.06
2020-11-08 85.14
2020-11-09 86.04
2020-11-10 86.61
2020-11-11 87.23
2020-11-12 87.48
2020-11-13 87.81
2020-11-14 88.36
2020-11-15 88.91
2020-11-16 89.47
2020-11-17 90.01
2020-11-18 90.63
2020-11-19 91.14
2020-11-20 91.64
2020-11-21 92.13
2020-11-22 92.15
2020-11-23 92.15
2020-11-24 92.36
2020-11-25 92.42
2020-11-26 92.80
2020-11-27 92.98
2020-11-28 92.64
2020-11-29 92.51
2020-11-30 92.49
2020-12-01 92.60
2020-12-02 92.78
2020-12-03 92.93
2020-12-04 93.21
2020-12-05 94.24
2020-12-06 95.37
2020-12-07 96.91
2020-12-08 98.16
2020-12-09 99.78
2020-12-10 101.02
2020-12-11 102.27
2020-12-12 102.72
2020-12-13 103.74
2020-12-14 104.81
2020-12-15 105.91
2020-12-16 106.62
2020-12-17 107.22
2020-12-18 106.53
2020-12-19 106.45
2020-12-20 106.03
2020-12-21 104.80
2020-12-22 103.59
2020-12-23 102.23
2020-12-24 101.02
2020-12-25 101.00
2020-12-26 100.72
2020-12-27 100.45
2020-12-28 100.76
2020-12-29 101.13
2020-12-30 101.39
2020-12-31 101.89
2021-01-01 102.31
2021-01-02 102.62
2021-01-03 102.56
2021-01-04 102.15
2021-01-05 101.79
2021-01-06 101.64
2021-01-07 101.33
2021-01-08 101.48
2021-01-09 101.84
2021-01-10 102.20
2021-01-11 102.72
2021-01-12 102.74
2021-01-13 103.00
2021-01-14 103.17
2021-01-15 103.19
2021-01-16 103.14
2021-01-17 103.12
2021-01-18 102.69
2021-01-19 102.64
2021-01-20 102.38
2021-01-21 102.03
2021-01-22 101.69
2021-01-23 101.13
2021-01-24 100.61
2021-01-25 100.14
2021-01-26 99.84
2021-01-27 99.12
2021-01-28 98.95
2021-01-29 98.36
2021-01-30 97.85
2021-01-31 97.75
2021-02-01 98.06
2021-02-02 98.16
2021-02-03 98.92
2021-02-04 98.68
2021-02-05 98.60
2021-02-06 98.49
2021-02-07 98.23
2021-02-08 97.82
2021-02-09 97.50
2021-02-10 96.61
2021-02-11 96.94
2021-02-12 97.26
2021-02-13 97.71
2021-02-14 98.52
2021-02-15 99.72
2021-02-16 100.26
2021-02-17 101.54
2021-02-18 102.48
2021-02-19 103.90
2021-02-20 105.16
2021-02-21 106.18
2021-02-22 106.76
2021-02-23 107.67
2021-02-24 108.55
2021-02-25 109.06
2021-02-26 108.80
2021-02-27 108.60
2021-02-28 108.20
2021-03-01 107.94
2021-03-02 108.00
2021-03-03 107.68
2021-03-04 107.39
2021-03-05 107.59
2021-03-06 107.82
2021-03-07 108.39
2021-03-08 109.05
2021-03-09 110.09
2021-03-10 111.56
2021-03-11 113.22
2021-03-12 113.94
2021-03-13 114.99
2021-03-14 115.69
2021-03-15 116.05
2021-03-16 115.67
2021-03-17 115.35
2021-03-18 115.10
2021-03-19 116.00
2021-03-20 117.15
2021-03-21 118.27
2021-03-22 118.94
2021-03-23 119.93
2021-03-24 120.42
2021-03-25 120.70
2021-03-26 120.27
2021-03-27 119.27
2021-03-28 118.59
2021-03-29 119.15
2021-03-30 119.66
2021-03-31 120.22
2021-04-01 120.35
2021-04-02 120.79
2021-04-03 120.76
2021-04-04 120.46
2021-04-05 119.34
2021-04-06 118.06
2021-04-07 116.64
2021-04-08 115.27
2021-04-09 114.20
2021-04-10 113.41
2021-04-11 112.76
2021-04-12 112.71
2021-04-13 113.48
2021-04-14 114.44
2021-04-15 115.68
2021-04-16 116.44
2021-04-17 117.67
2021-04-18 118.32
2021-04-19 118.47
2021-04-20 118.22
2021-04-21 117.99
2021-04-22 117.98
2021-04-23 118.56
2021-04-24 119.09
2021-04-25 120.08
2021-04-26 121.43
2021-04-27 122.45
2021-04-28 123.29
2021-04-29 124.33
2021-04-30 124.98
2021-05-01 125.44
2021-05-02 125.98
2021-05-03 125.79
2021-05-04 126.45
2021-05-05 126.96
2021-05-06 127.64
2021-05-07 128.29
2021-05-08 129.15
2021-05-09 130.15
2021-05-10 131.43
2021-05-11 131.44
2021-05-12 132.12
2021-05-13 132.08
2021-05-14 131.95
2021-05-15 131.62
2021-05-16 130.86
2021-05-17 130.00
2021-05-18 129.65
2021-05-19 129.28
2021-05-20 129.64
2021-05-21 130.00
2021-05-22 129.52
2021-05-23 129.52
2021-05-24 129.69
2021-05-25 129.80
2021-05-26 129.54
2021-05-27 128.69
2021-05-28 128.02
2021-05-29 128.48
2021-05-30 128.64
2021-05-31 128.54
2021-06-01 128.72
2021-06-02 128.97
2021-06-03 129.10
2021-06-04 129.08
2021-06-05 128.83
2021-06-06 128.56
2021-06-07 129.05
2021-06-08 129.39
2021-06-09 129.17
2021-06-10 129.47
2021-06-11 130.05
2021-06-12 130.35
2021-06-13 131.08
2021-06-14 131.58
2021-06-15 131.26
2021-06-16 131.34
2021-06-17 130.68
2021-06-18 130.16
2021-06-19 129.63
2021-06-20 128.69
2021-06-21 127.48
2021-06-22 127.09
2021-06-23 127.02
2021-06-24 127.36
2021-06-25 127.50
2021-06-26 127.49
2021-06-27 127.53
2021-06-28 127.87
2021-06-29 128.15
2021-06-30 128.23
2021-07-01 128.32
2021-07-02 128.50
2021-07-03 129.20
2021-07-04 129.84
2021-07-05 130.01
2021-07-06 130.19
2021-07-07 130.58
2021-07-08 131.18
2021-07-09 131.33
2021-07-10 131.35
2021-07-11 131.53
2021-07-12 131.97
2021-07-13 132.45
2021-07-14 132.34
2021-07-15 132.07
2021-07-16 132.13
2021-07-17 131.80
2021-07-18 131.41
2021-07-19 131.50
2021-07-20 131.11
2021-07-21 131.33
2021-07-22 131.61
2021-07-23 131.31
2021-07-24 131.43
2021-07-25 131.70
2021-07-26 131.20
2021-07-27 132.00
2021-07-28 132.61
2021-07-29 133.34
2021-07-30 134.80
2021-07-31 136.46
2021-08-01 138.04
2021-08-02 139.61
2021-08-03 140.70
2021-08-04 142.01
2021-08-05 143.10
2021-08-06 143.86
2021-08-07 144.46
2021-08-08 145.18
2021-08-09 146.15
2021-08-10 146.71
2021-08-11 146.53
2021-08-12 146.33
2021-08-13 146.80
2021-08-14 147.00
2021-08-15 146.99
2021-08-16 146.76
2021-08-17 146.41
2021-08-18 146.43
2021-08-19 146.56
2021-08-20 146.25
2021-08-21 146.22
2021-08-22 145.92
2021-08-23 145.97
2021-08-24 145.90
2021-08-25 146.76
2021-08-26 147.08
2021-08-27 147.10
2021-08-28 147.27
2021-08-29 147.74
2021-08-30 147.59
2021-08-31 147.39
2021-09-01 145.96
2021-09-02 144.93
2021-09-03 144.28
2021-09-04 143.02
2021-09-05 141.76
2021-09-06 140.86
2021-09-07 140.58
2021-09-08 140.80
2021-09-09 140.94
2021-09-10 141.19
2021-09-11 141.75
2021-09-12 142.24
2021-09-13 142.53
2021-09-14 142.57
2021-09-15 142.65
2021-09-16 143.16
2021-09-17 143.35
2021-09-18 143.43
2021-09-19 143.87
2021-09-20 143.89
2021-09-21 143.97
2021-09-22 144.48
2021-09-23 144.47
2021-09-24 145.19
2021-09-25 146.05
2021-09-26 146.30
2021-09-27 147.13
2021-09-28 148.39
2021-09-29 148.83
2021-09-30 149.14
2021-10-01 148.73
2021-10-02 149.08
2021-10-03 149.57
2021-10-04 149.84
2021-10-05 149.05
2021-10-06 148.92
2021-10-07 149.64
2021-10-08 150.54
2021-10-09 150.77
2021-10-10 151.81
2021-10-11 152.90
2021-10-12 155.08
2021-10-13 156.69
2021-10-14 158.44
2021-10-15 159.52
2021-10-16 160.52
2021-10-17 161.53
2021-10-18 162.59
2021-10-19 163.45
2021-10-20 164.47
2021-10-21 164.95
2021-10-22 165.98
2021-10-23 166.79
2021-10-24 167.45
2021-10-25 168.10
2021-10-26 167.19
2021-10-27 166.97
2021-10-28 167.04
2021-10-29 166.49
2021-10-30 166.48
2021-10-31 167.01
2021-11-01 167.67
2021-11-02 169.16
2021-11-03 169.40
2021-11-04 169.24
2021-11-05 169.66
2021-11-06 170.24
2021-11-07 169.72
2021-11-08 169.19
2021-11-09 168.62
2021-11-10 168.13
2021-11-11 167.79
2021-11-12 167.27
2021-11-13 166.81
2021-11-14 166.51
2021-11-15 166.20
2021-11-16 166.70
2021-11-17 167.64
2021-11-18 168.05
2021-11-19 168.68
2021-11-20 168.75
2021-11-21 169.07
2021-11-22 169.38
2021-11-23 169.51
2021-11-24 169.34
2021-11-25 169.65
2021-11-26 169.92
2021-11-27 170.25
2021-11-28 170.12
2021-11-29 170.54
2021-11-30 171.13
2021-12-01 171.91
2021-12-02 172.36
2021-12-03 173.13
2021-12-04 174.12
2021-12-05 175.02
2021-12-06 175.51
2021-12-07 175.58
2021-12-08 175.77
2021-12-09 176.37
2021-12-10 176.56
2021-12-11 176.60
2021-12-12 177.28
2021-12-13 177.52
2021-12-14 177.76
2021-12-15 178.21
2021-12-16 178.97
2021-12-17 179.86
2021-12-18 180.74
2021-12-19 180.87
2021-12-20 181.46
2021-12-21 182.09
2021-12-22 182.34
2021-12-23 183.01
2021-12-24 183.58
2021-12-25 184.01
2021-12-26 184.89
2021-12-27 186.21
2021-12-28 187.09
2021-12-29 187.71
2021-12-30 187.15
2021-12-31 186.19
2022-01-01 185.50
2022-01-02 184.39
2022-01-03 182.85
2022-01-04 182.19
2022-01-05 181.40
2022-01-06 180.64
2022-01-07 180.52
2022-01-08 180.03
2022-01-09 180.00
2022-01-10 179.92
2022-01-11 179.05
2022-01-12 178.49
2022-01-13 178.45
2022-01-14 178.52
2022-01-15 178.85
2022-01-16 178.61
2022-01-17 178.29
2022-01-18 178.84
2022-01-19 179.39
2022-01-20 179.78
2022-01-21 180.59
2022-01-22 181.09
2022-01-23 181.82
2022-01-24 182.54
2022-01-25 183.09
2022-01-26 183.58
2022-01-27 184.12
2022-01-28 184.07
2022-01-29 183.97
2022-01-30 183.94
2022-01-31 184.38
2022-02-01 183.66
2022-02-02 183.24
2022-02-03 182.37
2022-02-04 181.50
2022-02-05 185.14
2022-02-06 188.86
2022-02-07 191.95
2022-02-08 195.89
2022-02-09 199.66
2022-02-10 204.05
2022-02-11 208.11
2022-02-12 207.61
2022-02-13 207.13
2022-02-14 207.03
2022-02-15 207.36
2022-02-16 208.36
2022-02-17 208.79
2022-02-18 209.80
2022-02-19 211.18
2022-02-20 212.90
2022-02-21 214.68
2022-02-22 215.97
2022-02-23 217.26
2022-02-24 218.55
2022-02-25 219.61
2022-02-26 220.41
2022-02-27 220.95
2022-02-28 221.01
2022-03-01 220.28
2022-03-02 219.18
2022-03-03 218.14
2022-03-04 217.01
2022-03-05 216.37
2022-03-06 215.42
2022-03-07 214.56
2022-03-08 214.78
2022-03-09 210.47
2022-03-10 206.26
2022-03-11 201.71
2022-03-12 197.28
2022-03-13 192.93
2022-03-14 188.70
2022-03-15 184.87
2022-03-16 185.98
2022-03-17 187.12
2022-03-18 188.51
2022-03-19 189.75
2022-03-20 191.11
2022-03-21 192.25
2022-03-22 193.03
2022-03-23 193.03
2022-03-24 193.42
2022-03-25 194.00
2022-03-26 194.43
2022-03-27 194.63
2022-03-28 195.50
2022-03-29 196.53
2022-03-30 197.39
2022-03-31 197.96
2022-04-01 198.68
2022-04-02 199.63
2022-04-03 200.91
2022-04-04 201.42
2022-04-05 201.98
2022-04-06 202.96
2022-04-07 204.77
2022-04-08 206.53
2022-04-09 208.18
2022-04-10 209.64
2022-04-11 212.20
2022-04-12 214.38
2022-04-13 216.65
2022-04-14 217.88
2022-04-15 219.55
2022-04-16 220.26
2022-04-17 220.88
2022-04-18 220.53
2022-04-19 219.47
2022-04-20 218.29
2022-04-21 216.61
2022-04-22 214.09
2022-04-23 212.92
2022-04-24 212.19
2022-04-25 211.65
2022-04-26 210.25
2022-04-27 208.69
2022-04-28 208.00
2022-04-29 206.99
2022-04-30 205.79
2022-05-01 204.46
2022-05-02 203.14
2022-05-03 203.58
2022-05-04 204.54
2022-05-05 205.28
2022-05-06 206.85
2022-05-07 208.13
2022-05-08 209.39
2022-05-09 211.58
2022-05-10 214.12
2022-05-11 216.67
2022-05-12 218.95
2022-05-13 219.99
2022-05-14 221.09
2022-05-15 221.95
2022-05-16 222.29
2022-05-17 220.24
2022-05-18 218.96
2022-05-19 218.06
2022-05-20 218.11
2022-05-21 217.91
2022-05-22 217.28
2022-05-23 216.48
2022-05-24 216.45
2022-05-25 215.37
2022-05-26 213.66
2022-05-27 211.60
2022-05-28 209.70
2022-05-29 208.45
2022-05-30 207.24
2022-05-31 207.06
2022-06-01 206.60
2022-06-02 207.29
2022-06-03 208.54
2022-06-04 209.70
2022-06-05 210.62
2022-06-06 210.98
2022-06-07 211.24
2022-06-08 211.27
2022-06-09 211.10
2022-06-10 210.97
2022-06-11 210.43
2022-06-12 210.00
2022-06-13 210.18
2022-06-14 209.90
2022-06-15 210.67
2022-06-16 210.46
2022-06-17 210.47
2022-06-18 210.78
2022-06-19 210.97
2022-06-20 210.97
2022-06-21 211.19
2022-06-22 210.73
2022-06-23 210.65
2022-06-24 209.82
2022-06-25 209.36
2022-06-26 208.99
2022-06-27 208.24
2022-06-28 208.34
2022-06-29 208.54
2022-06-30 208.84
2022-07-01 209.60
2022-07-02 210.43
2022-07-03 211.17
2022-07-04 212.58
2022-07-05 213.33
2022-07-06 214.19
2022-07-07 214.72
2022-07-08 214.47
2022-07-09 214.14
2022-07-10 213.69
2022-07-11 212.42
2022-07-12 211.38
2022-07-13 210.24
2022-07-14 209.92
2022-07-15 210.52
2022-07-16 211.46
2022-07-17 212.51
2022-07-18 213.31
2022-07-19 214.02
2022-07-20 214.81
2022-07-21 214.64
2022-07-22 214.16
2022-07-23 212.92
2022-07-24 212.23
2022-07-25 211.19
2022-07-26 210.23
2022-07-27 209.60
2022-07-28 209.33
2022-07-29 208.67
2022-07-30 208.11
2022-07-31 207.15
2022-08-01 207.62
2022-08-02 208.12
2022-08-03 208.46
2022-08-04 209.19
2022-08-05 210.08
2022-08-06 211.07
2022-08-07 212.18
2022-08-08 212.85
2022-08-09 213.75
2022-08-10 214.66
2022-08-11 214.95
2022-08-12 215.41
2022-08-13 215.72
2022-08-14 216.38
2022-08-15 215.13
2022-08-16 215.53
2022-08-17 215.25
2022-08-18 215.28
2022-08-19 215.70
2022-08-20 216.91
2022-08-21 217.56
2022-08-22 219.51
2022-08-23 219.86
2022-08-24 220.28
2022-08-25 219.53
2022-08-26 218.35
2022-08-27 217.03
2022-08-28 215.71
2022-08-29 214.75
2022-08-30 213.84
2022-08-31 212.89
2022-09-01 213.12
2022-09-02 213.47
2022-09-03 213.76
2022-09-04 213.95
2022-09-05 214.07
2022-09-06 214.04
2022-09-07 214.48
2022-09-08 214.63
2022-09-09 214.70
2022-09-10 215.08
2022-09-11 215.50
2022-09-12 215.32
2022-09-13 214.83
2022-09-14 214.33
2022-09-15 214.75
2022-09-16 214.68
2022-09-17 214.25
2022-09-18 214.05
2022-09-19 215.00
2022-09-20 215.80
2022-09-21 216.13
2022-09-22 216.67
2022-09-23 217.23
2022-09-24 217.40
2022-09-25 217.40
2022-09-26 217.09
2022-09-27 216.92
2022-09-28 217.43
2022-09-29 218.03
2022-09-30 218.93
2022-10-01 219.81
2022-10-02 221.18
2022-10-03 222.63
2022-10-04 223.49
2022-10-05 224.35
2022-10-06 225.03
2022-10-07 225.75
2022-10-08 226.51
2022-10-09 226.58
2022-10-10 226.32
2022-10-11 226.05
2022-10-12 225.70
2022-10-13 223.99
2022-10-14 221.81
2022-10-15 220.00
2022-10-16 218.45
2022-10-17 216.98
2022-10-18 216.26
2022-10-19 216.14
2022-10-20 216.48
2022-10-21 216.56
2022-10-22 215.42
2022-10-23 216.64
2022-10-24 218.13
2022-10-25 219.11
2022-10-26 218.11
2022-10-27 218.60
#2022-10-28|219.65 #2022-10-29|221.38 #2022-10-30|221.31 #2022-10-31|222.23 #2022-11-01|223.31 #2022-11-02|225.36 #2022-11-03|226.14 #2022-11-04|227.16 #2022-11-05|228.60 #2022-11-06|229.34 #2022-11-07|228.52 #2022-11-08|228.33 #2022-11-09|227.83 #2022-11-10|227.58 #2022-11-11|227.23 #2022-11-12|226.88 #2022-11-13|227.08 #2022-11-14|227.10 #2022-11-15|226.61 #2022-11-16|226.62 #2022-11-17|225.97 #2022-11-18|225.98 #2022-11-19|225.48 #2022-11-20|225.13 #2022-11-21|224.96 #2022-11-22|224.99 #2022-11-23|223.49 #2022-11-24|222.50 #2022-11-25|221.14 #2022-11-26|219.93 #2022-11-27|218.03 #2022-11-28|216.63 #2022-11-29|214.67 #2022-11-30|214.26 #2022-12-01|213.38 #2022-12-02|212.39 #2022-12-03|211.60 #2022-12-04|211.04 #2022-12-05|210.50 #2022-12-06|210.07 #2022-12-07|209.70 #2022-12-08|209.55 #2022-12-09|209.44 #2022-12-10|209.40 #2022-12-11|209.38 #2022-12-12|209.57 #2022-12-13|210.29 #2022-12-14|210.53 #2022-12-15|210.51 #2022-12-16|209.87 #2022-12-17|209.09 #2022-12-18|208.75 #2022-12-19|208.11 #2022-12-20|207.08 #2022-12-21|206.62 #2022-12-22|206.46 #2022-12-23|205.85 #2022-12-24|205.18 #2022-12-25|204.43 #2022-12-26|204.20 #2022-12-27|204.21 #2022-12-28|203.42 #2022-12-29|202.52 #2022-12-30|202.29 #2022-12-31|202.25 #2023-01-01|201.64 #2023-01-02|201.12 #2023-01-03|200.23 #2023-01-04|199.54 #2023-01-05|199.31 #2023-01-06|199.37 #2023-01-07|199.23 #2023-01-08|199.12 #2023-01-09|198.27 #2023-01-10|197.45 #2023-01-11|196.90 #2023-01-12|196.35 #2023-01-13|196.18 #2023-01-14|195.47 #2023-01-15|194.65 #2023-01-16|193.99 #2023-01-17|193.63 #2023-01-18|193.17 #2023-01-19|192.59 #2023-01-20|191.89 #2023-01-21|191.92 #2023-01-22|192.47 #2023-01-23|193.15 #2023-01-24|194.66 #2023-01-25|196.26 #2023-01-26|198.31 #2023-01-27|199.69 #2023-01-28|201.27 #2023-01-29|202.23 #2023-01-30|203.06 #2023-01-31|202.17 #2023-02-01|201.85 #2023-02-02|200.52 #2023-02-03|199.99 #2023-02-04|199.56 #2023-02-05|199.28 #2023-02-06|198.95 #2023-02-07|200.40 #2023-02-08|200.66 #2023-02-09|201.94 #2023-02-10|202.80 #2023-02-11|203.64 #2023-02-12|204.28 #2023-02-13|204.29 #2023-02-14|203.57 #2023-02-15|203.24 #2023-02-16|202.36 #2023-02-17|201.64 #2023-02-18|200.32 #2023-02-19|199.78 #2023-02-20|199.42 #2023-02-21|198.80 #2023-02-22|198.81 #2023-02-23|198.79 #2023-02-24|198.06 #2023-02-25|197.61 #2023-02-26|196.65 #2023-02-27|196.37 #2023-02-28|196.37 #2023-03-01|195.92 #2023-03-02|195.04 #2023-03-03|194.88 #2023-03-04|194.33 #2023-03-05|194.08 #2023-03-06|193.86 #2023-03-07|193.46 #2023-03-08|192.81 #2023-03-09|192.35 #2023-03-10|192.10 #2023-03-11|192.21 #2023-03-12|192.22 #2023-03-13|192.19 #2023-03-14|191.83 #2023-03-15|191.43 #2023-03-16|191.19 #2023-03-17|190.33 #2023-03-18|189.87 #2023-03-19|189.02 #2023-03-20|188.15 #2023-03-21|187.42 #2023-03-22|187.21 #2023-03-23|187.29 #2023-03-24|187.60 #2023-03-25|188.09 #2023-03-26|188.80 #2023-03-27|189.06 #2023-03-28|189.45 #2023-03-29|189.67 #2023-03-30|189.80 #2023-03-31|189.93 #2023-04-01|189.72 #2023-04-02|189.58 #2023-04-03|189.60 #2023-04-04|190.15 #2023-04-05|190.66 #2023-04-06|191.43 #2023-04-07|192.70 #2023-04-08|193.22 #2023-04-09|193.53 #2023-04-10|194.16 #2023-04-11|193.99 #2023-04-12|193.26 #2023-04-13|191.68 #2023-04-14|189.97 #2023-04-15|188.69 #2023-04-16|187.91 #2023-04-17|186.87 #2023-04-18|186.24 #2023-04-19|186.03 #2023-04-20|186.37 #2023-04-21|186.39 #2023-04-22|186.88 #2023-04-23|186.82 #2023-04-24|186.88 #2023-04-25|186.86 #2023-04-26|186.63 #2023-04-27|186.62 #2023-04-28|186.67 #2023-04-29|186.15 #2023-04-30|185.81 #2023-05-01|184.85 #2023-05-02|184.12 #2023-05-03|183.65 #2023-05-04|182.34 #2023-05-05|180.95 #2023-05-06|180.10 #2023-05-07|178.99 #2023-05-08|178.73 #2023-05-09|178.71 #2023-05-10|178.79 #2023-05-11|179.50 #2023-05-12|180.44 #2023-05-13|180.57 #2023-05-14|181.12 #2023-05-15|181.38 #2023-05-16|180.59 #2023-05-17|180.48 #2023-05-18|179.87 #2023-05-19|179.05 #2023-05-20|178.75 #2023-05-21|178.35 #2023-05-22|177.61 #2023-05-23|177.65 #2023-05-24|177.10 #2023-05-25|176.98 #2023-05-26|177.07 #2023-05-27|177.73 #2023-05-28|178.14 #2023-05-29|178.92 #2023-05-30|179.52 #2023-05-31|180.08 #2023-06-01|180.09 #2023-06-02|179.27 #2023-06-03|177.69 #2023-06-04|175.98 #2023-06-05|173.82 #2023-06-06|171.78 #2023-06-07|169.54 #2023-06-08|167.43 #2023-06-09|166.16 #2023-06-10|165.02 #2023-06-11|164.55 #2023-06-12|165.09 #2023-06-13|164.71 #2023-06-14|164.51 #2023-06-15|165.34 #2023-06-16|165.63 #2023-06-17|166.60 #2023-06-18|167.41 #2023-06-19|166.61 #2023-06-20|167.49 #2023-06-21|168.56 #2023-06-22|169.03 #2023-06-23|170.36 #2023-06-24|171.26 #2023-06-25|172.18 #2023-06-26|174.49 #2023-06-27|175.50 #2023-06-28|175.76 #2023-06-29|176.81 #2023-06-30|177.25 #2023-07-01|177.18 #2023-07-02|176.94 #2023-07-03|176.35 #2023-07-04|176.44 #2023-07-05|177.43 #2023-07-06|177.80 #2023-07-07|178.15 #2023-07-08|178.77 #2023-07-09|179.20 #2023-07-10|179.43 #2023-07-11|179.57 #2023-07-12|178.97 #2023-07-13|178.32 #2023-07-14|177.18 #2023-07-15|176.53 #2023-07-16|176.19 #2023-07-17|176.05 #2023-07-18|175.79 #2023-07-19|175.99 #2023-07-20|176.59 #2023-07-21|177.34 #2023-07-22|177.40 #2023-07-23|177.15 #2023-07-24|177.13 #2023-07-25|177.23 #2023-07-26|177.40 #2023-07-27|176.94 #2023-07-28|176.56 #2023-07-29|175.33 #2023-07-30|174.46 #2023-07-31|172.95 #2023-08-01|170.87 #2023-08-02|168.52 #2023-08-03|165.95 #2023-08-04|163.59 #2023-08-05|162.32 #2023-08-06|160.90 #2023-08-07|159.83 #2023-08-08|159.05 #2023-08-09|158.45 #2023-08-10|157.80 #2023-08-11|157.20 #2023-08-12|156.74 #2023-08-13|156.28 #2023-08-14|155.65 #2023-08-15|155.48 #2023-08-16|155.20 #2023-08-17|154.91 #2023-08-18|155.26 #2023-08-19|155.76 #2023-08-20|156.23 #2023-08-21|156.83 #2023-08-22|157.37 #2023-08-23|158.57 #2023-08-24|160.40 #2023-08-25|161.78 #2023-08-26|163.02 #2023-08-27|164.49 #2023-08-28|165.60 #2023-08-29|166.28 #2023-08-30|166.42 #2023-08-31|166.77 #2023-09-01|166.73 #2023-09-02|166.78 #2023-09-03|166.57 #2023-09-04|167.27 #2023-09-05|168.17 #2023-09-06|168.94 #2023-09-07|169.20 #2023-09-08|169.52 #2023-09-09|169.83 #2023-09-10|170.40 #2023-09-11|170.77 #2023-09-12|171.44 #2023-09-13|171.84 #2023-09-14|172.43 #2023-09-15|173.07 #2023-09-16|173.37 #2023-09-17|173.64 #2023-09-18|173.43 #2023-09-19|172.86 #2023-09-20|172.72 #2023-09-21|173.13 #2023-09-22|173.64 #2023-09-23|174.36 #2023-09-24|174.85 #2023-09-25|175.44 #2023-09-26|175.89 #2023-09-27|176.31 #2023-09-28|176.31 #2023-09-29|176.57 #2023-09-30|176.02 #2023-10-01|175.62 #2023-10-02|175.57 #2023-10-03|175.27 #2023-10-04|175.36 #2023-10-05|176.05 #2023-10-06|176.32 #2023-10-07|177.87 #2023-10-08|179.07 #2023-10-09|179.77 #2023-10-10|180.26 #2023-10-11|180.15 #2023-10-12|179.68 #2023-10-13|178.38 #2023-10-14|176.42 #2023-10-15|174.78 #2023-10-16|173.37 #2023-10-17|172.83 #2023-10-18|172.61 #2023-10-19|172.26 #2023-10-20|172.63 #2023-10-21|172.35 #2023-10-22|172.79 #2023-10-23|173.38 #2023-10-24|174.52 #2023-10-25|175.43 #2023-10-26|174.32 #2023-10-27|173.87 #2023-10-28|173.84 #2023-10-29|172.64 #2023-10-30|171.33 #2023-10-31|170.14 #2023-11-01|168.82 #2023-11-02|169.44 #2023-11-03|169.67 #2023-11-04|170.24 #2023-11-05|170.93 #2023-11-06|171.75 #2023-11-07|171.54 #2023-11-08|171.34 #2023-11-09|171.16 #2023-11-10|171.00 #2023-11-11|170.56 #2023-11-12|170.57 #2023-11-13|170.96 #2023-11-14|171.15 #2023-11-15|171.49 #2023-11-16|171.67 #2023-11-17|171.94 #2023-11-18|172.24 #2023-11-19|171.99 #2023-11-20|171.01 #2023-11-21|170.01 #2023-11-22|168.92 #2023-11-23|167.51 #2023-11-24|165.79 #2023-11-25|164.03 #2023-11-26|162.30 #2023-11-27|160.95 #2023-11-28|159.94 #2023-11-29|159.00 #2023-11-30|158.04 #2023-12-01|157.30 #2023-12-02|156.46 #2023-12-03|155.82 #2023-12-04|154.99 #2023-12-05|154.14 #2023-12-06|153.55 #2023-12-07|153.13 #2023-12-08|152.86 #2023-12-09|152.73 #2023-12-10|152.80 #2023-12-11|153.03 #2023-12-12|153.09 #2023-12-13|152.81 #2023-12-14|152.94 #2023-12-15|152.69 #2023-12-16|152.42 #2023-12-17|151.99 #2023-12-18|151.85 #2023-12-19|151.77 #2023-12-20|151.48 #2023-12-21|151.04 #2023-12-22|150.23 #2023-12-23|149.54 #2023-12-24|149.31 #2023-12-25|149.32 #2023-12-26|149.24 #2023-12-27|149.32 #2023-12-28|149.15 #2023-12-29|149.47 #2023-12-30|149.52 #2023-12-31|149.49 #2024-01-01|149.47 #2024-01-02|149.32 #2024-01-03|149.27 #2024-01-04|149.64 #2024-01-05|149.63 #2024-01-06|149.72 #2024-01-07|149.47 #2024-01-08|148.60 #2024-01-09|148.20 #2024-01-10|148.08 #2024-01-11|148.07 #2024-01-12|149.09 #2024-01-13|149.87 #2024-01-14|150.88 #2024-01-15|152.09 #2024-01-16|153.06 #2024-01-17|153.99 #2024-01-18|154.73 #2024-01-19|154.66 #2024-01-20|154.89 #2024-01-21|154.75 #2024-01-22|153.77 #2024-01-23|152.75 #2024-01-24|151.23 #2024-01-25|149.75 #2024-01-26|148.55 #2024-01-27|147.67 #2024-01-28|147.05 #2024-01-29|147.07 #2024-01-30|147.53 #2024-01-31|148.24 #2024-02-01|149.32 #2024-02-02|150.47 #2024-02-03|151.39 #2024-02-04|152.14 #2024-02-05|153.39 #2024-02-06|154.46 #2024-02-07|155.24 #2024-02-08|156.04 #2024-02-09|156.51 #2024-02-10|156.75 #2024-02-11|157.12 #2024-02-12|157.00 #2024-02-13|157.29 #2024-02-14|158.22 #2024-02-15|159.07 #2024-02-16|159.13 #2024-02-17|159.37 #2024-02-18|160.20 #2024-02-19|160.66 #2024-02-20|160.27 #2024-02-21|159.17 #2024-02-22|157.48 #2024-02-23|156.66 #2024-02-24|156.00 #2024-02-25|154.80 #2024-02-26|154.60 #2024-02-27|154.52 #2024-02-28|154.81 #2024-02-29|155.21 #2024-03-01|155.57 #2024-03-02|156.20 #2024-03-03|156.64 #2024-03-04|157.06 #2024-03-05|157.19 #2024-03-06|157.09 #2024-03-07|157.03 #2024-03-08|157.00 #2024-03-09|156.33 #2024-03-10|155.92 #2024-03-11|155.37 #2024-03-12|155.12 #2024-03-13|155.07 #2024-03-14|154.65 #2024-03-15|154.47 #2024-03-16|154.44 #2024-03-17|154.37 #2024-03-18|154.07 #2024-03-19|153.47 #2024-03-20|153.96 #2024-03-21|155.12 #2024-03-22|155.93 #2024-03-23|157.28 #2024-03-24|158.34 #2024-03-25|159.09 #2024-03-26|160.38 #2024-03-27|161.37 #2024-03-28|160.79 #2024-03-29|160.89 #2024-03-30|159.89 #2024-03-31|159.15 #2024-04-01|158.85 #2024-04-02|158.32 #2024-04-03|156.81 #2024-04-04|156.61 #2024-04-05|155.57 #2024-04-06|155.55 #2024-04-07|155.51 #2024-04-08|155.46 #2024-04-09|155.07 #2024-04-10|155.01 #2024-04-11|155.15 #2024-04-12|155.72 #2024-04-13|155.69 #2024-04-14|155.71 #2024-04-15|155.66 #2024-04-16|155.82 #2024-04-17|155.94 #2024-04-18|155.41 #2024-04-19|154.78 #2024-04-20|153.98 #2024-04-21|153.19 #2024-04-22|152.22 #2024-04-23|151.49 #2024-04-24|150.70 #2024-04-25|150.78 #2024-04-26|150.80 #2024-04-27|151.45 #2024-04-28|152.05 #2024-04-29|152.77 #2024-04-30|153.71 #2024-05-01|154.91 #2024-05-02|155.81 #2024-05-03|156.57 #2024-05-04|157.21 #2024-05-05|157.75 #2024-05-06|158.05 #2024-05-07|158.21 #2024-05-08|158.36 #2024-05-09|158.83 #2024-05-10|159.75 #2024-05-11|161.96 #2024-05-12|164.28 #2024-05-13|166.15 #2024-05-14|168.90 #2024-05-15|171.59 #2024-05-16|173.26 #2024-05-17|174.22 #2024-05-18|172.62 #2024-05-19|170.59 #2024-05-20|168.58 #2024-05-21|165.67 #2024-05-22|164.05 #2024-05-23|162.88 #2024-05-24|161.75 #2024-05-25|161.85 #2024-05-26|162.49 #2024-05-27|163.64 #2024-05-28|164.93 #2024-05-29|164.74 #2024-05-30|164.60 #2024-05-31|164.87 #2024-06-01|165.50 #2024-06-02|165.97 #2024-06-03|166.43 #2024-06-04|166.90 #2024-06-05|167.18 #2024-06-06|167.61 #2024-06-07|167.52 #2024-06-08|167.04 #2024-06-09|166.67 #2024-06-10|166.80 #2024-06-11|166.38 #2024-06-12|165.95 #2024-06-13|165.59 #2024-06-14|165.69 #2024-06-15|166.05 #2024-06-16|166.43 #2024-06-17|166.59 #2024-06-18|167.16 #2024-06-19|167.76 #2024-06-20|168.37 #2024-06-21|168.93 #2024-06-22|169.68 #2024-06-23|170.09 #2024-06-24|170.41 #2024-06-25|170.62 #2024-06-26|170.37 #2024-06-27|170.25 #2024-06-28|170.11 #2024-06-29|169.54 #2024-06-30|169.05 #2024-07-01|168.18 #2024-07-02|167.24 #2024-07-03|166.88 #2024-07-04|166.11 #2024-07-05|165.29 #2024-07-06|164.34 #2024-07-07|163.45 #2024-07-08|162.82 #2024-07-09|162.65 #2024-07-10|162.74 #2024-07-11|163.05 #2024-07-12|163.95 #2024-07-13|164.67 #2024-07-14|165.51 #2024-07-15|166.28 #2024-07-16|166.69 #2024-07-17|167.12 #2024-07-18|167.80 #2024-07-19|166.67 #2024-07-20|166.08 #2024-07-21|165.76 #2024-07-22|165.15 #2024-07-23|164.40 #2024-07-24|163.22 #2024-07-25|161.89 #2024-07-26|162.15 #2024-07-27|162.20 #2024-07-28|161.98 #2024-07-29|161.83 #2024-07-30|161.98 #2024-07-31|162.06 #2024-08-01|161.64 #2024-08-02|160.86 #2024-08-03|160.29 #2024-08-04|159.66 #2024-08-05|159.42 #2024-08-06|158.85 #2024-08-07|158.61 #2024-08-08|158.52 #2024-08-09|158.92 #2024-08-10|158.94 #2024-08-11|158.98 #2024-08-12|159.06 #2024-08-13|159.70 #2024-08-14|160.12 #2024-08-15|161.05 #2024-08-16|161.59 #2024-08-17|162.47 #2024-08-18|163.00 #2024-08-19|163.32 #2024-08-20|163.53 #2024-08-21|163.91 #2024-08-22|164.07 #2024-08-23|164.66 #2024-08-24|164.75 #2024-08-25|164.80 #2024-08-26|164.85 #2024-08-27|164.74 #2024-08-28|164.71 #2024-08-29|164.51 #2024-08-30|163.88 #2024-08-31|163.84 #2024-09-01|164.08 #2024-09-02|163.98 #2024-09-03|163.81 #2024-09-04|163.00 #2024-09-05|162.42 #2024-09-06|162.07 #2024-09-07|161.31 #2024-09-08|160.42 #2024-09-09|159.49 #2024-09-10|158.76 #2024-09-11|158.73 #2024-09-12|158.77 #2024-09-13|158.23 #2024-09-14|157.85 #2024-09-15|157.40 #2024-09-16|157.02 #2024-09-17|156.11 #2024-09-18|155.02 #2024-09-19|153.68 #2024-09-20|152.58 #2024-09-21|151.33 #2024-09-22|150.26 #2024-09-23|149.70 #2024-09-24|149.07 #2024-09-25|148.84 #2024-09-26|148.00 #2024-09-27|147.64 #2024-09-28|147.06 #2024-09-29|147.24 #2024-09-30|147.24 #2024-10-01|147.23 #2024-10-02|146.90 #2024-10-03|146.89 #2024-10-04|146.81 #2024-10-05|147.47 #2024-10-06|147.40 #2024-10-07|147.62 #2024-10-08|147.87 #2024-10-09|147.69 #2024-10-10|147.95 #2024-10-11|147.86 #2024-10-12|146.90 #2024-10-13|145.75 #2024-10-14|144.37 #2024-10-15|143.35 #2024-10-16|142.81 #2024-10-17|142.14 #2024-10-18|141.13 #2024-10-19|140.92 #2024-10-20|141.18 #2024-10-21|141.46 #2024-10-22|142.05 #2024-10-23|142.89 #2024-10-24|143.62 #2024-10-25|144.78 #2024-10-26|142.84 #2024-10-27|141.84 #2024-10-28|140.84 #2024-10-29|139.06 #2024-10-30|136.73 #2024-10-31|135.15 #2024-11-01|135.31 #2024-11-02|138.17 #2024-11-03|139.77 #2024-11-04|141.33 #2024-11-05|143.42 #2024-11-06|145.83 #2024-11-07|147.58 #2024-11-08|147.30 #2024-11-09|147.45 #2024-11-10|147.25 #2024-11-11|147.42 #2024-11-12|147.83 #2024-11-13|147.14 #2024-11-14|146.59 #2024-11-15|146.23 #2024-11-16|145.24 #2024-11-17|144.36 #2024-11-18|143.13 #2024-11-19|141.44 #2024-11-20|141.07 #2024-11-21|140.45 #2024-11-22|140.37 #2024-11-23|140.01 #2024-11-24|139.87 #2024-11-25|139.82 #2024-11-26|139.97 #2024-11-27|140.08 #2024-11-28|140.16 #2024-11-29|139.75 #2024-11-30|139.65 #2024-12-01|139.84 #2024-12-02|140.61 #2024-12-03|141.11 #2024-12-04|140.68 #2024-12-05|140.83 #2024-12-06|141.37 #2024-12-07|141.89 #2024-12-08|142.24 #2024-12-09|141.85 #2024-12-10|141.78 #2024-12-11|141.98 #2024-12-12|141.43 #2024-12-13|140.71 #2024-12-14|140.33 #2024-12-15|140.01 #2024-12-16|140.12 #2024-12-17|140.67 #2024-12-18|141.33 #2024-12-19|142.67 #2024-12-20|143.97 #2024-12-21|145.22 #2024-12-22|146.11 #2024-12-23|147.31 #2024-12-24|148.25 #2024-12-25|149.33 #2024-12-26|149.52 #2024-12-27|149.53 #2024-12-28|149.35 #2024-12-29|149.68 #2024-12-30|150.14 #2024-12-31|150.25 #2025-01-01|149.92 #2025-01-02|149.86 #2025-01-03|149.88 #2025-01-04|149.66 #2025-01-05|149.22 #2025-01-06|147.89 #2025-01-07|146.88 #2025-01-08|146.30 #2025-01-09|146.11 #2025-01-10|145.70 #2025-01-11|145.48 #2025-01-12|145.24 #2025-01-13|145.02 #2025-01-14|144.69 #2025-01-15|144.44 #2025-01-16|143.96 #2025-01-17|144.34 #2025-01-18|144.77 #2025-01-19|144.67 #2025-01-20|144.59 #2025-01-21|144.37 #2025-01-22|144.68 #2025-01-23|145.06 #2025-01-24|144.56 #2025-01-25|144.25 #2025-01-26|144.65 #2025-01-27|145.27 #2025-01-28|145.47 #2025-01-29|145.04 #2025-01-30|144.30 #2025-01-31|143.67 #2025-02-01|143.01 #2025-02-02|141.97 #2025-02-03|140.42 #2025-02-04|139.55 #2025-02-05|138.78 #2025-02-06|138.47 #2025-02-07|138.29 #2025-02-08|138.09 #2025-02-09|137.94 #2025-02-10|138.16 #2025-02-11|138.56 #2025-02-12|139.09 #2025-02-13|139.11 #2025-02-14|139.07 #2025-02-15|138.20 #2025-02-16|137.78 #2025-02-17|137.50 #2025-02-18|137.06 #2025-02-19|136.46 #2025-02-20|136.34 #2025-02-21|136.31 #2025-02-22|137.09 #2025-02-23|137.40 #2025-02-24|137.38 #2025-02-25|137.31 #2025-02-26|137.55 #2025-02-27|137.65 #2025-02-28|137.58 #2025-03-01|137.80 #2025-03-02|138.09 #2025-03-03|138.91 #2025-03-04|139.57 #2025-03-05|139.90 #2025-03-06|140.19 #2025-03-07|140.54 #2025-03-08|140.63 #2025-03-09|140.86 #2025-03-10|140.67 #2025-03-11|140.15 #2025-03-12|139.43 #2025-03-13|138.61 #2025-03-14|138.07 #2025-03-15|137.57 #2025-03-16|137.30 #2025-03-17|136.73 #2025-03-18|137.18 #2025-03-19|137.65 #2025-03-20|138.34 #2025-03-21|138.74 #2025-03-22|139.14 #2025-03-23|139.13 #2025-03-24|139.39 #2025-03-25|138.60 #2025-03-26|137.98 #2025-03-27|137.57 #2025-03-28|137.16 #2025-03-29|137.03 #2025-03-30|136.98 #2025-03-31|136.84 #2025-04-01|137.19 #2025-04-02|137.76 #2025-04-03|138.27 #2025-04-04|139.33 #2025-04-05|139.85 #2025-04-06|140.24 #2025-04-07|140.85 #2025-04-08|141.56 #2025-04-09|142.39 #2025-04-10|143.18 #2025-04-11|143.88 #2025-04-12|145.04 #2025-04-13|146.43 #2025-04-14|147.57 #2025-04-15|148.68 #2025-04-16|149.80 #2025-04-17|150.62 #2025-04-18|152.40 #2025-04-19|153.32 #2025-04-20|154.08 #2025-04-21|154.99 #2025-04-22|155.00 #2025-04-23|154.56 #2025-04-24|154.31 #2025-04-25|152.65 #2025-04-26|151.22 #2025-04-27|149.88 #2025-04-28|148.57 #2025-04-29|147.74 #2025-04-30|146.77 #2025-05-01|145.97 #2025-05-02|144.62 #2025-05-03|143.95 #2025-05-04|143.21 #2025-05-05|142.16 #2025-05-06|141.80 #2025-05-07|141.23 #2025-05-08|140.08 #2025-05-09|139.33 #2025-05-10|138.53 #2025-05-11|137.67 #2025-05-12|137.43 #2025-05-13|136.57 #2025-05-14|136.18 #2025-05-15|136.06 #2025-05-16|136.92 #2025-05-17|136.85 #2025-05-18|137.87 #2025-05-19|138.78 #2025-05-20|139.68 #2025-05-21|140.61 #2025-05-22|141.09 #2025-05-23|141.05 #2025-05-24|141.77 #2025-05-25|141.50 #2025-05-26|141.00 #2025-05-27|140.43 #2025-05-28|139.85 #2025-05-29|139.69 #2025-05-30|139.22 #2025-05-31|138.63 #2025-06-01|138.18 #2025-06-02|137.97 #2025-06-03|137.91 #2025-06-04|137.79 #2025-06-05|137.47 #2025-06-06|137.28 #2025-06-07|137.35 #2025-06-08|137.16 #2025-06-09|137.04 #2025-06-10|136.41 #2025-06-11|135.79 #2025-06-12|135.62 #2025-06-13|135.36 #2025-06-14|134.84 #2025-06-15|134.64 #2025-06-16|134.30 #2025-06-17|134.55 #2025-06-18|134.61 #2025-06-19|134.48 #2025-06-20|134.11 #2025-06-21|133.79 #2025-06-22|133.36 #2025-06-23|132.94 #2025-06-24|132.47 #2025-06-25|132.61 #2025-06-26|133.10 #2025-06-27|134.04 #2025-06-28|134.87 #2025-06-29|135.52 #2025-06-30|136.03 #2025-07-01|136.37 #2025-07-02|136.58 #2025-07-03|136.35 #2025-07-04|135.73 #2025-07-05|135.24 #2025-07-06|134.58 #2025-07-07|133.96 #2025-07-08|133.88 #2025-07-09|133.36 #2025-07-10|133.46 #2025-07-11|133.75 #2025-07-12|134.32 #2025-07-13|135.10 #2025-07-14|135.92 #2025-07-15|136.90 #2025-07-16|138.19 #2025-07-17|138.78 #2025-07-18|139.53 #2025-07-19|140.31 #2025-07-20|141.04 #2025-07-21|141.63 #2025-07-22|142.12 #2025-07-23|142.28 #2025-07-24|142.89 #2025-07-25|143.08 #2025-07-26|142.91 #2025-07-27|142.61 #2025-07-28|142.54 #2025-07-29|142.09 #2025-07-30|141.81 #2025-07-31|141.18 #2025-08-01|141.38 #2025-08-02|141.32 #2025-08-03|141.20 #2025-08-04|140.85 #2025-08-05|140.80 #2025-08-06|140.69 #2025-08-07|140.59 #2025-08-08|139.90 #2025-08-09|139.34 #2025-08-10|138.81 #2025-08-11|138.70 #2025-08-12|138.57 #2025-08-13|138.41 #2025-08-14|138.64 #2025-08-15|138.78 #2025-08-16|139.28 #2025-08-17|140.03 #2025-08-18|140.21 #2025-08-19|140.60 #2025-08-20|141.16 #2025-08-21|141.38 #2025-08-22|141.31 #2025-08-23|140.99 #2025-08-24|140.58 #2025-08-25|140.20 #2025-08-26|139.39 #2025-08-27|138.61 #2025-08-28|138.10 #2025-08-29|137.62 #2025-08-30|137.67 #2025-08-31|137.71 #2025-09-01|138.05 #2025-09-02|138.44 #2025-09-03|139.24 #2025-09-04|139.82 #2025-09-05|140.72 #2025-09-06|141.25 #2025-09-07|141.74 #2025-09-08|141.88 #2025-09-09|141.95 #2025-09-10|141.24 #2025-09-11|140.59 #2025-09-12|140.06 #2025-09-13|139.34 #2025-09-14|138.27 #2025-09-15|137.79 #2025-09-16|137.22 #2025-09-17|137.01 #2025-09-18|137.26 #2025-09-19|137.32 #2025-09-20|137.71 #2025-09-21|138.36 #2025-09-22|138.87 #2025-09-23|139.60 #2025-09-24|140.09 #2025-09-25|140.08 #2025-09-26|140.59 #2025-09-27|140.78 #2025-09-28|141.11 #2025-09-29|141.08 #2025-09-30|140.84 #2025-10-01|140.47 #2025-10-02|140.28 #2025-10-03|139.51 #2025-10-04|138.91 #2025-10-05|138.53 #2025-10-06|138.42 #2025-10-07|138.15 #2025-10-08|138.06 #2025-10-09|137.77 #2025-10-10|137.56 #2025-10-11|137.21 #2025-10-12|136.47 #2025-10-13|135.27 #2025-10-14|134.52 #2025-10-15|134.08 #2025-10-16|133.22 #2025-10-17|132.69 #2025-10-18|132.33 #2025-10-19|132.26 #2025-10-20|132.34 #2025-10-21|131.47 #2025-10-22|130.93 #2025-10-23|131.13 #2025-10-24|131.21 #2025-10-25|131.40 #2025-10-26|129.32 #2025-10-27|128.90 #2025-10-28|129.16 #2025-10-29|128.77 #2025-10-30|128.38 #2025-10-31|128.85 #2025-11-01|129.25 #2025-11-02|131.93 #2025-11-03|133.84 #2025-11-04|135.75 #2025-11-05|137.54 #2025-11-06|138.98 #2025-11-07|139.41 #2025-11-08|139.57 #2025-11-09|139.67 #2025-11-10|139.41 #2025-11-11|138.95 #2025-11-12|138.86 #2025-11-13|139.03 #2025-11-14|139.25 #2025-11-15|139.42 #2025-11-16|139.42 #2025-11-17|139.57 #2025-11-18|140.13 #2025-11-19|140.35 #2025-11-20|140.63 #2025-11-21|140.75 #2025-11-22|141.40 #2025-11-23|141.89 #2025-11-24|142.06 #2025-11-25|142.13 #2025-11-26|142.37 #2025-11-27|142.96 #2025-11-28|143.85 #2025-11-29|144.69 #2025-11-30|145.73 #2025-12-01|147.03 #2025-12-02|148.16 #2025-12-03|149.53 #2025-12-04|150.19 #2025-12-05|150.83 #2025-12-06|151.02 #2025-12-07|151.02 #2025-12-08|150.64 #2025-12-09|150.16 #2025-12-10|149.35 #2025-12-11|148.84 #2025-12-12|148.32 #2025-12-13|147.99 #2025-12-14|147.94 #2025-12-15|148.11 #2025-12-16|148.41 #2025-12-17|148.43 #2025-12-18|148.32 #2025-12-19|148.17 #2025-12-20|147.70 #2025-12-21|147.37 #2025-12-22|147.22 #2025-12-23|146.88 #2025-12-24|147.16 #2025-12-25|147.52 #2025-12-26|148.06 #2025-12-27|148.59 #2025-12-28|149.09 #2025-12-29|149.60 #2025-12-30|150.37 #2025-12-31|150.91 #2026-01-01|151.43 #2026-01-02|151.58 #2026-01-03|151.27 #2026-01-04|150.99 #2026-01-05|150.39 #2026-01-06|150.68 #2026-01-07|151.83 #2026-01-08|153.01 #2026-01-09|154.22 #2026-01-10|156.66 #2026-01-11|158.55 #2026-01-12|160.36 #2026-01-13|160.60 #2026-01-14|160.77 #2026-01-15|161.04 #2026-01-16|161.72 #2026-01-17|161.13 #2026-01-18|160.69 #2026-01-19|160.33 #2026-01-20|160.98 #2026-01-21|161.68 #2026-01-22|162.79 #2026-01-23|164.01 #2026-01-24|165.19 #2026-01-25|166.43 #2026-01-26|167.38 #2026-01-27|168.39 #2026-01-28|169.37 #2026-01-29|169.85 #2026-01-30|170.29 #2026-01-31|171.04 #2026-02-01|171.99 #2026-02-02|172.66 #2026-02-03|172.96 #2026-02-04|172.49 #2026-02-05|171.91 #2026-02-06|170.59 #2026-02-07|169.33 #2026-02-08|168.15 #2026-02-09|167.17 #2026-02-10|168.66 #2026-02-11|170.56 #2026-02-12|172.04 #2026-02-13|173.79 #2026-02-14|175.36 #2026-02-15|176.86 #2026-02-16|178.43 #2026-02-17|178.28 #2026-02-18|178.17 #2026-02-19|178.46 #2026-02-20|179.12 #2026-02-21|179.75 #2026-02-22|180.03 #2026-02-23|179.84 #2026-02-24|179.20 #2026-02-25|179.22 #2026-02-26|179.43 #2026-02-27|179.85 #2026-02-28|180.37 #2026-03-01|181.25 #2026-03-02|182.80 #2026-03-03|184.83 #2026-03-04|186.19 #2026-03-05|187.03 #2026-03-06|187.40 #2026-03-07|187.52 #2026-03-08|187.54 #2026-03-09|187.49 #2026-03-10|186.37 #2026-03-11|184.72 #2026-03-12|183.62 #2026-03-13|182.80 #2026-03-14|182.39 #2026-03-15|182.06 #2026-03-16|182.14 #2026-03-17|182.67 #2026-03-18|183.59 #2026-03-19|183.92 #2026-03-20|183.99 #2026-03-21|183.47 #2026-03-22|182.60 #2026-03-23|181.76 #2026-03-24|180.91 #2026-03-25|179.80 #2026-03-26|179.01 #2026-03-27|178.23

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy