Table Data - Security and Public Safety Job Postings on Indeed in Australia

Title Security and Public Safety Job Postings on Indeed in Australia
Series ID IHLIDXAUTPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-28
Last Updated 2026-09-01 4:39 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.16
2020-02-03 99.54
2020-02-04 99.81
2020-02-05 99.80
2020-02-06 100.02
2020-02-07 100.00
2020-02-08 99.55
2020-02-09 99.07
2020-02-10 99.27
2020-02-11 99.14
2020-02-12 99.30
2020-02-13 99.62
2020-02-14 99.66
2020-02-15 99.59
2020-02-16 99.66
2020-02-17 99.45
2020-02-18 98.83
2020-02-19 98.64
2020-02-20 98.26
2020-02-21 98.10
2020-02-22 98.29
2020-02-23 98.45
2020-02-24 98.93
2020-02-25 99.60
2020-02-26 99.96
2020-02-27 100.41
2020-02-28 100.84
2020-02-29 100.75
2020-03-01 100.63
2020-03-02 100.38
2020-03-03 100.25
2020-03-04 100.00
2020-03-05 99.60
2020-03-06 99.15
2020-03-07 99.35
2020-03-08 99.65
2020-03-09 99.82
2020-03-10 99.52
2020-03-11 99.71
2020-03-12 100.28
2020-03-13 101.17
2020-03-14 101.61
2020-03-15 101.90
2020-03-16 102.03
2020-03-17 101.54
2020-03-18 100.73
2020-03-19 99.17
2020-03-20 96.77
2020-03-21 95.01
2020-03-22 93.40
2020-03-23 91.51
2020-03-24 90.18
2020-03-25 88.05
2020-03-26 85.54
2020-03-27 83.26
2020-03-28 80.09
2020-03-29 77.63
2020-03-30 75.56
2020-03-31 73.46
2020-04-01 71.73
2020-04-02 71.22
2020-04-03 70.82
2020-04-04 70.48
2020-04-05 69.44
2020-04-06 68.21
2020-04-07 67.76
2020-04-08 67.55
2020-04-09 66.23
2020-04-10 65.33
2020-04-11 65.08
2020-04-12 64.64
2020-04-13 64.75
2020-04-14 63.85
2020-04-15 63.11
2020-04-16 62.84
2020-04-17 62.41
2020-04-18 61.41
2020-04-19 60.34
2020-04-20 59.04
2020-04-21 57.78
2020-04-22 56.25
2020-04-23 54.82
2020-04-24 53.30
2020-04-25 52.12
2020-04-26 51.36
2020-04-27 50.69
2020-04-28 50.16
2020-04-29 49.76
2020-04-30 49.45
2020-05-01 49.10
2020-05-02 48.93
2020-05-03 48.06
2020-05-04 47.42
2020-05-05 46.91
2020-05-06 46.32
2020-05-07 45.65
2020-05-08 45.26
2020-05-09 45.05
2020-05-10 45.34
2020-05-11 45.58
2020-05-12 46.15
2020-05-13 46.65
2020-05-14 47.10
2020-05-15 47.61
2020-05-16 47.64
2020-05-17 47.23
2020-05-18 47.04
2020-05-19 47.14
2020-05-20 47.32
2020-05-21 47.68
2020-05-22 47.41
2020-05-23 47.25
2020-05-24 47.33
2020-05-25 46.92
2020-05-26 46.36
2020-05-27 45.92
2020-05-28 45.73
2020-05-29 46.12
2020-05-30 46.78
2020-05-31 47.33
2020-06-01 48.24
2020-06-02 49.00
2020-06-03 49.58
2020-06-04 49.84
2020-06-05 50.05
2020-06-06 50.42
2020-06-07 51.03
2020-06-08 51.24
2020-06-09 50.95
2020-06-10 51.04
2020-06-11 51.18
2020-06-12 51.65
2020-06-13 51.81
2020-06-14 52.21
2020-06-15 53.02
2020-06-16 54.48
2020-06-17 55.88
2020-06-18 57.57
2020-06-19 58.70
2020-06-20 59.70
2020-06-21 60.50
2020-06-22 61.24
2020-06-23 61.63
2020-06-24 62.34
2020-06-25 62.91
2020-06-26 63.97
2020-06-27 64.81
2020-06-28 65.47
2020-06-29 66.12
2020-06-30 67.16
2020-07-01 67.86
2020-07-02 68.45
2020-07-03 68.44
2020-07-04 68.64
2020-07-05 69.02
2020-07-06 69.44
2020-07-07 69.65
2020-07-08 69.61
2020-07-09 69.42
2020-07-10 69.74
2020-07-11 69.83
2020-07-12 69.95
2020-07-13 69.73
2020-07-14 69.58
2020-07-15 69.99
2020-07-16 70.40
2020-07-17 70.27
2020-07-18 69.85
2020-07-19 69.74
2020-07-20 69.84
2020-07-21 69.87
2020-07-22 69.28
2020-07-23 68.43
2020-07-24 68.00
2020-07-25 68.22
2020-07-26 68.10
2020-07-27 67.68
2020-07-28 67.52
2020-07-29 67.38
2020-07-30 67.77
2020-07-31 67.86
2020-08-01 67.95
2020-08-02 67.96
2020-08-03 68.09
2020-08-04 68.10
2020-08-05 68.45
2020-08-06 68.66
2020-08-07 68.95
2020-08-08 69.38
2020-08-09 69.92
2020-08-10 69.93
2020-08-11 69.93
2020-08-12 69.85
2020-08-13 69.74
2020-08-14 69.80
2020-08-15 69.03
2020-08-16 68.47
2020-08-17 68.28
2020-08-18 67.76
2020-08-19 67.42
2020-08-20 67.34
2020-08-21 66.86
2020-08-22 67.06
2020-08-23 67.08
2020-08-24 67.03
2020-08-25 66.96
2020-08-26 66.79
2020-08-27 66.34
2020-08-28 66.57
2020-08-29 67.01
2020-08-30 67.49
2020-08-31 68.44
2020-09-01 70.04
2020-09-02 71.43
2020-09-03 72.75
2020-09-04 73.84
2020-09-05 74.29
2020-09-06 75.08
2020-09-07 74.79
2020-09-08 74.10
2020-09-09 73.45
2020-09-10 73.17
2020-09-11 73.01
2020-09-12 72.99
2020-09-13 72.00
2020-09-14 71.61
2020-09-15 71.01
2020-09-16 70.59
2020-09-17 70.33
2020-09-18 69.94
2020-09-19 69.82
2020-09-20 70.34
2020-09-21 71.03
2020-09-22 72.09
2020-09-23 73.32
2020-09-24 74.17
2020-09-25 75.05
2020-09-26 75.83
2020-09-27 76.55
2020-09-28 77.51
2020-09-29 78.70
2020-09-30 79.45
2020-10-01 79.70
2020-10-02 79.31
2020-10-03 79.23
2020-10-04 79.02
2020-10-05 79.07
2020-10-06 78.90
2020-10-07 78.93
2020-10-08 79.45
2020-10-09 80.56
2020-10-10 81.74
2020-10-11 82.66
2020-10-12 83.35
2020-10-13 83.19
2020-10-14 82.94
2020-10-15 82.49
2020-10-16 83.63
2020-10-17 82.96
2020-10-18 82.31
2020-10-19 81.74
2020-10-20 81.76
2020-10-21 81.69
2020-10-22 82.02
2020-10-23 81.29
2020-10-24 80.68
2020-10-25 80.59
2020-10-26 79.01
2020-10-27 78.18
2020-10-28 77.47
2020-10-29 76.33
2020-10-30 74.83
2020-10-31 75.27
2020-11-01 75.56
2020-11-02 77.21
2020-11-03 78.47
2020-11-04 79.72
2020-11-05 81.67
2020-11-06 83.33
2020-11-07 84.40
2020-11-08 85.52
2020-11-09 86.46
2020-11-10 87.06
2020-11-11 87.67
2020-11-12 87.92
2020-11-13 88.26
2020-11-14 88.81
2020-11-15 89.36
2020-11-16 89.90
2020-11-17 90.42
2020-11-18 91.02
2020-11-19 91.51
2020-11-20 91.99
2020-11-21 92.46
2020-11-22 92.44
2020-11-23 92.44
2020-11-24 92.65
2020-11-25 92.71
2020-11-26 93.09
2020-11-27 93.28
2020-11-28 92.94
2020-11-29 92.83
2020-11-30 92.79
2020-12-01 92.88
2020-12-02 93.04
2020-12-03 93.17
2020-12-04 93.43
2020-12-05 94.44
2020-12-06 95.56
2020-12-07 97.10
2020-12-08 98.35
2020-12-09 99.98
2020-12-10 101.22
2020-12-11 102.46
2020-12-12 102.94
2020-12-13 103.98
2020-12-14 105.08
2020-12-15 106.20
2020-12-16 106.94
2020-12-17 107.56
2020-12-18 106.89
2020-12-19 106.81
2020-12-20 106.40
2020-12-21 105.16
2020-12-22 103.95
2020-12-23 102.59
2020-12-24 101.38
2020-12-25 101.36
2020-12-26 101.09
2020-12-27 100.82
2020-12-28 101.10
2020-12-29 101.45
2020-12-30 101.68
2020-12-31 102.16
2021-01-01 102.56
2021-01-02 102.85
2021-01-03 102.75
2021-01-04 102.35
2021-01-05 101.99
2021-01-06 101.83
2021-01-07 101.52
2021-01-08 101.70
2021-01-09 102.09
2021-01-10 102.48
2021-01-11 103.02
2021-01-12 103.07
2021-01-13 103.36
2021-01-14 103.55
2021-01-15 103.57
2021-01-16 103.50
2021-01-17 103.44
2021-01-18 102.99
2021-01-19 102.92
2021-01-20 102.63
2021-01-21 102.25
2021-01-22 101.86
2021-01-23 101.26
2021-01-24 100.70
2021-01-25 100.18
2021-01-26 99.84
2021-01-27 99.07
2021-01-28 98.85
2021-01-29 98.27
2021-01-30 97.78
2021-01-31 97.70
2021-02-01 98.06
2021-02-02 98.24
2021-02-03 99.09
2021-02-04 98.93
2021-02-05 98.91
2021-02-06 98.87
2021-02-07 98.67
2021-02-08 98.30
2021-02-09 97.98
2021-02-10 97.07
2021-02-11 97.38
2021-02-12 97.68
2021-02-13 98.10
2021-02-14 98.90
2021-02-15 100.06
2021-02-16 100.56
2021-02-17 101.82
2021-02-18 102.74
2021-02-19 104.14
2021-02-20 105.39
2021-02-21 106.38
2021-02-22 106.96
2021-02-23 107.88
2021-02-24 108.76
2021-02-25 109.27
2021-02-26 109.02
2021-02-27 108.82
2021-02-28 108.41
2021-03-01 108.18
2021-03-02 108.25
2021-03-03 107.96
2021-03-04 107.68
2021-03-05 107.90
2021-03-06 108.15
2021-03-07 108.75
2021-03-08 109.45
2021-03-09 110.54
2021-03-10 112.05
2021-03-11 113.76
2021-03-12 114.51
2021-03-13 115.61
2021-03-14 116.35
2021-03-15 116.69
2021-03-16 116.29
2021-03-17 115.94
2021-03-18 115.67
2021-03-19 116.56
2021-03-20 117.69
2021-03-21 118.79
2021-03-22 119.43
2021-03-23 120.35
2021-03-24 120.78
2021-03-25 121.00
2021-03-26 120.50
2021-03-27 119.44
2021-03-28 118.69
2021-03-29 119.23
2021-03-30 119.74
2021-03-31 120.30
2021-04-01 120.43
2021-04-02 120.87
2021-04-03 120.84
2021-04-04 120.54
2021-04-05 119.42
2021-04-06 118.16
2021-04-07 116.76
2021-04-08 115.38
2021-04-09 114.34
2021-04-10 113.57
2021-04-11 112.96
2021-04-12 112.95
2021-04-13 113.75
2021-04-14 114.74
2021-04-15 116.02
2021-04-16 116.80
2021-04-17 118.06
2021-04-18 118.71
2021-04-19 118.86
2021-04-20 118.61
2021-04-21 118.38
2021-04-22 118.37
2021-04-23 118.94
2021-04-24 119.48
2021-04-25 120.47
2021-04-26 121.80
2021-04-27 122.80
2021-04-28 123.61
2021-04-29 124.63
2021-04-30 125.27
2021-05-01 125.71
2021-05-02 126.22
2021-05-03 126.03
2021-05-04 126.69
2021-05-05 127.21
2021-05-06 127.89
2021-05-07 128.52
2021-05-08 129.36
2021-05-09 130.34
2021-05-10 131.59
2021-05-11 131.58
2021-05-12 132.24
2021-05-13 132.18
2021-05-14 132.04
2021-05-15 131.71
2021-05-16 130.95
2021-05-17 130.10
2021-05-18 129.77
2021-05-19 129.41
2021-05-20 129.78
2021-05-21 130.14
2021-05-22 129.66
2021-05-23 129.66
2021-05-24 129.85
2021-05-25 129.96
2021-05-26 129.70
2021-05-27 128.87
2021-05-28 128.23
2021-05-29 128.71
2021-05-30 128.89
2021-05-31 128.79
2021-06-01 128.97
2021-06-02 129.22
2021-06-03 129.35
2021-06-04 129.33
2021-06-05 129.08
2021-06-06 128.81
2021-06-07 129.28
2021-06-08 129.59
2021-06-09 129.35
2021-06-10 129.64
2021-06-11 130.19
2021-06-12 130.47
2021-06-13 131.18
2021-06-14 131.68
2021-06-15 131.38
2021-06-16 131.53
2021-06-17 130.94
2021-06-18 130.47
2021-06-19 130.02
2021-06-20 129.14
2021-06-21 127.99
2021-06-22 127.67
2021-06-23 127.63
2021-06-24 127.98
2021-06-25 128.14
2021-06-26 128.14
2021-06-27 128.17
2021-06-28 128.51
2021-06-29 128.75
2021-06-30 128.80
2021-07-01 128.85
2021-07-02 128.99
2021-07-03 129.66
2021-07-04 130.28
2021-07-05 130.46
2021-07-06 130.65
2021-07-07 131.06
2021-07-08 131.71
2021-07-09 131.90
2021-07-10 131.97
2021-07-11 132.19
2021-07-12 132.65
2021-07-13 133.15
2021-07-14 133.07
2021-07-15 132.79
2021-07-16 132.86
2021-07-17 132.53
2021-07-18 132.14
2021-07-19 132.23
2021-07-20 131.84
2021-07-21 132.06
2021-07-22 132.34
2021-07-23 132.05
2021-07-24 132.17
2021-07-25 132.43
2021-07-26 131.89
2021-07-27 132.66
2021-07-28 133.25
2021-07-29 133.96
2021-07-30 135.39
2021-07-31 137.04
2021-08-01 138.60
2021-08-02 140.20
2021-08-03 141.28
2021-08-04 142.60
2021-08-05 143.69
2021-08-06 144.45
2021-08-07 145.05
2021-08-08 145.77
2021-08-09 146.72
2021-08-10 147.26
2021-08-11 147.05
2021-08-12 146.83
2021-08-13 147.30
2021-08-14 147.50
2021-08-15 147.49
2021-08-16 147.27
2021-08-17 146.91
2021-08-18 146.93
2021-08-19 147.06
2021-08-20 146.73
2021-08-21 146.68
2021-08-22 146.36
2021-08-23 146.41
2021-08-24 146.34
2021-08-25 147.20
2021-08-26 147.51
2021-08-27 147.53
2021-08-28 147.70
2021-08-29 148.18
2021-08-30 148.01
2021-08-31 147.78
2021-09-01 146.33
2021-09-02 145.26
2021-09-03 144.54
2021-09-04 143.21
2021-09-05 141.89
2021-09-06 140.94
2021-09-07 140.61
2021-09-08 140.79
2021-09-09 140.91
2021-09-10 141.16
2021-09-11 141.73
2021-09-12 142.22
2021-09-13 142.51
2021-09-14 142.53
2021-09-15 142.59
2021-09-16 143.08
2021-09-17 143.25
2021-09-18 143.38
2021-09-19 143.86
2021-09-20 143.92
2021-09-21 144.06
2021-09-22 144.64
2021-09-23 144.71
2021-09-24 145.51
2021-09-25 146.40
2021-09-26 146.67
2021-09-27 147.52
2021-09-28 148.80
2021-09-29 149.24
2021-09-30 149.53
2021-10-01 149.10
2021-10-02 149.44
2021-10-03 149.90
2021-10-04 150.15
2021-10-05 149.34
2021-10-06 149.21
2021-10-07 149.93
2021-10-08 150.83
2021-10-09 151.06
2021-10-10 152.10
2021-10-11 153.20
2021-10-12 155.38
2021-10-13 156.99
2021-10-14 158.74
2021-10-15 159.83
2021-10-16 160.85
2021-10-17 161.89
2021-10-18 162.97
2021-10-19 163.85
2021-10-20 164.89
2021-10-21 165.40
2021-10-22 166.44
2021-10-23 167.26
2021-10-24 167.92
2021-10-25 168.58
2021-10-26 167.66
2021-10-27 167.44
2021-10-28 167.50
2021-10-29 166.95
2021-10-30 166.94
2021-10-31 167.47
2021-11-01 168.14
2021-11-02 169.63
2021-11-03 169.89
2021-11-04 169.75
2021-11-05 170.19
2021-11-06 170.82
2021-11-07 170.32
2021-11-08 169.81
2021-11-09 169.25
2021-11-10 168.77
2021-11-11 168.42
2021-11-12 167.87
2021-11-13 167.36
2021-11-14 167.04
2021-11-15 166.69
2021-11-16 167.15
2021-11-17 168.05
2021-11-18 168.42
2021-11-19 169.05
2021-11-20 169.10
2021-11-21 169.40
2021-11-22 169.69
2021-11-23 169.78
2021-11-24 169.61
2021-11-25 169.86
2021-11-26 170.08
2021-11-27 170.37
2021-11-28 170.23
2021-11-29 170.62
2021-11-30 171.19
2021-12-01 171.94
2021-12-02 172.44
2021-12-03 173.25
2021-12-04 174.29
2021-12-05 175.21
2021-12-06 175.75
2021-12-07 175.88
2021-12-08 176.11
2021-12-09 176.72
2021-12-10 176.90
2021-12-11 176.94
2021-12-12 177.63
2021-12-13 177.87
2021-12-14 178.11
2021-12-15 178.55
2021-12-16 179.32
2021-12-17 180.21
2021-12-18 181.09
2021-12-19 181.22
2021-12-20 181.82
2021-12-21 182.44
2021-12-22 182.69
2021-12-23 183.39
2021-12-24 183.98
2021-12-25 184.44
2021-12-26 185.34
2021-12-27 186.69
2021-12-28 187.59
2021-12-29 188.24
2021-12-30 187.68
2021-12-31 186.72
2022-01-01 186.03
2022-01-02 184.92
2022-01-03 183.37
2022-01-04 182.72
2022-01-05 181.93
2022-01-06 181.17
2022-01-07 181.05
2022-01-08 180.56
2022-01-09 180.52
2022-01-10 180.44
2022-01-11 179.57
2022-01-12 179.01
2022-01-13 178.96
2022-01-14 179.04
2022-01-15 179.37
2022-01-16 179.13
2022-01-17 178.78
2022-01-18 179.30
2022-01-19 179.83
2022-01-20 180.19
2022-01-21 180.99
2022-01-22 181.47
2022-01-23 182.17
2022-01-24 182.89
2022-01-25 183.45
2022-01-26 183.94
2022-01-27 184.48
2022-01-28 184.43
2022-01-29 184.33
2022-01-30 184.29
2022-01-31 184.73
2022-02-01 184.01
2022-02-02 183.60
2022-02-03 182.72
2022-02-04 181.85
2022-02-05 185.50
2022-02-06 189.23
2022-02-07 192.32
2022-02-08 196.29
2022-02-09 200.09
2022-02-10 204.51
2022-02-11 208.60
2022-02-12 208.12
2022-02-13 207.66
2022-02-14 207.58
2022-02-15 207.91
2022-02-16 208.91
2022-02-17 209.34
2022-02-18 210.35
2022-02-19 211.73
2022-02-20 213.46
2022-02-21 215.25
2022-02-22 216.54
2022-02-23 217.84
2022-02-24 219.12
2022-02-25 220.19
2022-02-26 220.99
2022-02-27 221.53
2022-02-28 221.58
2022-03-01 220.83
2022-03-02 219.71
2022-03-03 218.65
2022-03-04 217.49
2022-03-05 216.83
2022-03-06 215.86
2022-03-07 214.98
2022-03-08 215.19
2022-03-09 210.88
2022-03-10 206.63
2022-03-11 202.06
2022-03-12 197.60
2022-03-13 193.22
2022-03-14 188.96
2022-03-15 185.10
2022-03-16 186.19
2022-03-17 187.33
2022-03-18 188.72
2022-03-19 189.97
2022-03-20 191.33
2022-03-21 192.49
2022-03-22 193.30
2022-03-23 193.31
2022-03-24 193.73
2022-03-25 194.33
2022-03-26 194.79
2022-03-27 195.01
2022-03-28 195.88
2022-03-29 196.91
2022-03-30 197.77
2022-03-31 198.34
2022-04-01 199.06
2022-04-02 200.02
2022-04-03 201.30
2022-04-04 201.81
2022-04-05 202.37
2022-04-06 203.35
2022-04-07 205.16
2022-04-08 206.98
2022-04-09 208.67
2022-04-10 210.18
2022-04-11 212.79
2022-04-12 215.02
2022-04-13 217.31
2022-04-14 218.57
2022-04-15 220.22
2022-04-16 220.91
2022-04-17 221.51
2022-04-18 221.14
2022-04-19 220.05
2022-04-20 218.87
2022-04-21 217.18
2022-04-22 214.69
2022-04-23 213.53
2022-04-24 212.82
2022-04-25 212.30
2022-04-26 210.92
2022-04-27 209.39
2022-04-28 208.74
2022-04-29 207.75
2022-04-30 206.57
2022-05-01 205.26
2022-05-02 203.96
2022-05-03 204.42
2022-05-04 205.41
2022-05-05 206.16
2022-05-06 207.73
2022-05-07 209.01
2022-05-08 210.26
2022-05-09 212.44
2022-05-10 214.96
2022-05-11 217.47
2022-05-12 219.68
2022-05-13 220.67
2022-05-14 221.70
2022-05-15 222.49
2022-05-16 222.79
2022-05-17 220.69
2022-05-18 219.39
2022-05-19 218.49
2022-05-20 218.54
2022-05-21 218.33
2022-05-22 217.70
2022-05-23 216.92
2022-05-24 216.91
2022-05-25 215.85
2022-05-26 214.16
2022-05-27 212.11
2022-05-28 210.23
2022-05-29 209.01
2022-05-30 207.79
2022-05-31 207.62
2022-06-01 207.15
2022-06-02 207.84
2022-06-03 209.10
2022-06-04 210.26
2022-06-05 211.18
2022-06-06 211.54
2022-06-07 211.78
2022-06-08 211.79
2022-06-09 211.60
2022-06-10 211.44
2022-06-11 210.88
2022-06-12 210.43
2022-06-13 210.59
2022-06-14 210.31
2022-06-15 211.08
2022-06-16 210.87
2022-06-17 210.85
2022-06-18 211.14
2022-06-19 211.31
2022-06-20 211.29
2022-06-21 211.49
2022-06-22 211.00
2022-06-23 210.90
2022-06-24 210.07
2022-06-25 209.61
2022-06-26 209.24
2022-06-27 208.51
2022-06-28 208.63
2022-06-29 208.85
2022-06-30 209.18
2022-07-01 209.96
2022-07-02 210.82
2022-07-03 211.58
2022-07-04 213.02
2022-07-05 213.79
2022-07-06 214.68
2022-07-07 215.23
2022-07-08 215.00
2022-07-09 214.69
2022-07-10 214.26
2022-07-11 212.99
2022-07-12 211.93
2022-07-13 210.76
2022-07-14 210.43
2022-07-15 211.04
2022-07-16 211.98
2022-07-17 213.03
2022-07-18 213.83
2022-07-19 214.57
2022-07-20 215.39
2022-07-21 215.21
2022-07-22 214.73
2022-07-23 213.49
2022-07-24 212.80
2022-07-25 211.76
2022-07-26 210.79
2022-07-27 210.16
2022-07-28 209.89
2022-07-29 209.23
2022-07-30 208.67
2022-07-31 207.70
2022-08-01 208.15
2022-08-02 208.63
2022-08-03 208.95
2022-08-04 209.66
2022-08-05 210.53
2022-08-06 211.50
2022-08-07 212.59
2022-08-08 213.26
2022-08-09 214.16
2022-08-10 215.07
2022-08-11 215.37
2022-08-12 215.83
2022-08-13 216.14
2022-08-14 216.80
2022-08-15 215.54
2022-08-16 215.95
2022-08-17 215.67
2022-08-18 215.69
2022-08-19 216.11
2022-08-20 217.33
2022-08-21 217.98
2022-08-22 219.92
2022-08-23 220.24
2022-08-24 220.64
2022-08-25 219.87
2022-08-26 218.66
2022-08-27 217.32
2022-08-28 215.98
2022-08-29 215.02
2022-08-30 214.08
2022-08-31 213.10
2022-09-01 213.32
2022-09-02 213.64
2022-09-03 213.91
2022-09-04 214.06
2022-09-05 214.15
2022-09-06 214.10
2022-09-07 214.53
2022-09-08 214.65
2022-09-09 214.71
2022-09-10 215.07
2022-09-11 215.48
2022-09-12 215.31
2022-09-13 214.83
2022-09-14 214.36
2022-09-15 214.81
2022-09-16 214.75
2022-09-17 214.35
2022-09-18 214.16
2022-09-19 215.10
2022-09-20 215.90
2022-09-21 216.25
2022-09-22 216.82
2022-09-23 217.40
2022-09-24 217.59
2022-09-25 217.60
2022-09-26 217.34
2022-09-27 217.19
2022-09-28 217.66
2022-09-29 218.22
2022-09-30 219.05
2022-10-01 219.93
2022-10-02 221.24
2022-10-03 222.63
2022-10-04 223.43
2022-10-05 224.24
2022-10-06 224.85
2022-10-07 225.53
2022-10-08 226.18
2022-10-09 226.21
2022-10-10 225.90
2022-10-11 225.57
2022-10-12 225.18
2022-10-13 223.48
2022-10-14 221.33
2022-10-15 219.53
2022-10-16 218.01
2022-10-17 216.60
2022-10-18 215.97
2022-10-19 215.93
2022-10-20 216.35
2022-10-21 216.51
2022-10-22 215.45
2022-10-23 216.76
2022-10-24 218.31
2022-10-25 219.37
2022-10-26 218.43
2022-10-27 218.96
#2022-10-28|220.03 #2022-10-29|221.78 #2022-10-30|221.74 #2022-10-31|222.66 #2022-11-01|223.75 #2022-11-02|225.80 #2022-11-03|226.58 #2022-11-04|227.60 #2022-11-05|229.04 #2022-11-06|229.79 #2022-11-07|228.97 #2022-11-08|228.80 #2022-11-09|228.32 #2022-11-10|228.08 #2022-11-11|227.73 #2022-11-12|227.38 #2022-11-13|227.58 #2022-11-14|227.60 #2022-11-15|227.07 #2022-11-16|227.04 #2022-11-17|226.35 #2022-11-18|226.33 #2022-11-19|225.81 #2022-11-20|225.44 #2022-11-21|225.25 #2022-11-22|225.26 #2022-11-23|223.76 #2022-11-24|222.76 #2022-11-25|221.40 #2022-11-26|220.19 #2022-11-27|218.29 #2022-11-28|216.90 #2022-11-29|214.98 #2022-11-30|214.59 #2022-12-01|213.73 #2022-12-02|212.76 #2022-12-03|211.99 #2022-12-04|211.45 #2022-12-05|210.91 #2022-12-06|210.47 #2022-12-07|210.11 #2022-12-08|209.96 #2022-12-09|209.84 #2022-12-10|209.81 #2022-12-11|209.78 #2022-12-12|209.98 #2022-12-13|210.69 #2022-12-14|210.94 #2022-12-15|210.92 #2022-12-16|210.28 #2022-12-17|209.49 #2022-12-18|209.16 #2022-12-19|208.51 #2022-12-20|207.48 #2022-12-21|207.02 #2022-12-22|206.86 #2022-12-23|206.25 #2022-12-24|205.58 #2022-12-25|204.82 #2022-12-26|204.60 #2022-12-27|204.61 #2022-12-28|203.82 #2022-12-29|202.92 #2022-12-30|202.68 #2022-12-31|202.64 #2023-01-01|202.03 #2023-01-02|201.51 #2023-01-03|200.61 #2023-01-04|199.93 #2023-01-05|199.70 #2023-01-06|199.76 #2023-01-07|199.62 #2023-01-08|199.51 #2023-01-09|198.66 #2023-01-10|197.81 #2023-01-11|197.23 #2023-01-12|196.66 #2023-01-13|196.47 #2023-01-14|195.73 #2023-01-15|194.88 #2023-01-16|194.20 #2023-01-17|193.82 #2023-01-18|193.31 #2023-01-19|192.69 #2023-01-20|191.95 #2023-01-21|191.93 #2023-01-22|192.46 #2023-01-23|193.12 #2023-01-24|194.63 #2023-01-25|196.26 #2023-01-26|198.34 #2023-01-27|199.75 #2023-01-28|201.35 #2023-01-29|202.31 #2023-01-30|203.17 #2023-01-31|202.32 #2023-02-01|202.05 #2023-02-02|200.75 #2023-02-03|200.27 #2023-02-04|199.88 #2023-02-05|199.65 #2023-02-06|199.33 #2023-02-07|200.77 #2023-02-08|201.00 #2023-02-09|202.26 #2023-02-10|203.13 #2023-02-11|203.95 #2023-02-12|204.57 #2023-02-13|204.54 #2023-02-14|203.80 #2023-02-15|203.45 #2023-02-16|202.56 #2023-02-17|201.82 #2023-02-18|200.49 #2023-02-19|199.96 #2023-02-20|199.60 #2023-02-21|199.00 #2023-02-22|199.02 #2023-02-23|199.00 #2023-02-24|198.30 #2023-02-25|197.84 #2023-02-26|196.90 #2023-02-27|196.64 #2023-02-28|196.67 #2023-03-01|196.26 #2023-03-02|195.36 #2023-03-03|195.15 #2023-03-04|194.57 #2023-03-05|194.29 #2023-03-06|194.04 #2023-03-07|193.60 #2023-03-08|192.88 #2023-03-09|192.42 #2023-03-10|192.18 #2023-03-11|192.28 #2023-03-12|192.29 #2023-03-13|192.27 #2023-03-14|191.90 #2023-03-15|191.53 #2023-03-16|191.30 #2023-03-17|190.47 #2023-03-18|190.03 #2023-03-19|189.20 #2023-03-20|188.39 #2023-03-21|187.70 #2023-03-22|187.51 #2023-03-23|187.61 #2023-03-24|187.96 #2023-03-25|188.48 #2023-03-26|189.21 #2023-03-27|189.45 #2023-03-28|189.84 #2023-03-29|190.05 #2023-03-30|190.18 #2023-03-31|190.30 #2023-04-01|190.08 #2023-04-02|189.95 #2023-04-03|189.94 #2023-04-04|190.47 #2023-04-05|190.96 #2023-04-06|191.71 #2023-04-07|192.96 #2023-04-08|193.46 #2023-04-09|193.75 #2023-04-10|194.39 #2023-04-11|194.21 #2023-04-12|193.48 #2023-04-13|191.90 #2023-04-14|190.18 #2023-04-15|188.90 #2023-04-16|188.12 #2023-04-17|187.07 #2023-04-18|186.45 #2023-04-19|186.23 #2023-04-20|186.58 #2023-04-21|186.60 #2023-04-22|187.09 #2023-04-23|187.03 #2023-04-24|187.09 #2023-04-25|187.07 #2023-04-26|186.83 #2023-04-27|186.85 #2023-04-28|186.92 #2023-04-29|186.43 #2023-04-30|186.10 #2023-05-01|185.16 #2023-05-02|184.46 #2023-05-03|184.01 #2023-05-04|182.69 #2023-05-05|181.30 #2023-05-06|180.45 #2023-05-07|179.34 #2023-05-08|179.08 #2023-05-09|179.06 #2023-05-10|179.14 #2023-05-11|179.84 #2023-05-12|180.79 #2023-05-13|180.92 #2023-05-14|181.48 #2023-05-15|181.73 #2023-05-16|180.94 #2023-05-17|180.83 #2023-05-18|180.22 #2023-05-19|179.40 #2023-05-20|179.09 #2023-05-21|178.69 #2023-05-22|177.95 #2023-05-23|177.99 #2023-05-24|177.45 #2023-05-25|177.32 #2023-05-26|177.42 #2023-05-27|178.08 #2023-05-28|178.49 #2023-05-29|179.27 #2023-05-30|179.84 #2023-05-31|180.38 #2023-06-01|180.37 #2023-06-02|179.53 #2023-06-03|177.93 #2023-06-04|176.19 #2023-06-05|174.00 #2023-06-06|171.96 #2023-06-07|169.71 #2023-06-08|167.60 #2023-06-09|166.33 #2023-06-10|165.19 #2023-06-11|164.71 #2023-06-12|165.27 #2023-06-13|164.92 #2023-06-14|164.74 #2023-06-15|165.60 #2023-06-16|165.90 #2023-06-17|166.90 #2023-06-18|167.74 #2023-06-19|166.93 #2023-06-20|167.82 #2023-06-21|168.88 #2023-06-22|169.36 #2023-06-23|170.69 #2023-06-24|171.59 #2023-06-25|172.51 #2023-06-26|174.83 #2023-06-27|175.84 #2023-06-28|176.10 #2023-06-29|177.15 #2023-06-30|177.60 #2023-07-01|177.52 #2023-07-02|177.28 #2023-07-03|176.69 #2023-07-04|176.78 #2023-07-05|177.77 #2023-07-06|178.15 #2023-07-07|178.50 #2023-07-08|179.12 #2023-07-09|179.54 #2023-07-10|179.78 #2023-07-11|179.92 #2023-07-12|179.32 #2023-07-13|178.67 #2023-07-14|177.52 #2023-07-15|176.87 #2023-07-16|176.53 #2023-07-17|176.39 #2023-07-18|176.13 #2023-07-19|176.33 #2023-07-20|176.93 #2023-07-21|177.68 #2023-07-22|177.75 #2023-07-23|177.50 #2023-07-24|177.47 #2023-07-25|177.58 #2023-07-26|177.75 #2023-07-27|177.29 #2023-07-28|176.90 #2023-07-29|175.67 #2023-07-30|174.80 #2023-07-31|173.29 #2023-08-01|171.20 #2023-08-02|168.85 #2023-08-03|166.27 #2023-08-04|163.91 #2023-08-05|162.63 #2023-08-06|161.21 #2023-08-07|160.14 #2023-08-08|159.36 #2023-08-09|158.76 #2023-08-10|158.10 #2023-08-11|157.50 #2023-08-12|157.04 #2023-08-13|156.58 #2023-08-14|155.95 #2023-08-15|155.78 #2023-08-16|155.50 #2023-08-17|155.21 #2023-08-18|155.56 #2023-08-19|156.06 #2023-08-20|156.54 #2023-08-21|157.13 #2023-08-22|157.67 #2023-08-23|158.87 #2023-08-24|160.71 #2023-08-25|162.09 #2023-08-26|163.33 #2023-08-27|164.81 #2023-08-28|165.92 #2023-08-29|166.60 #2023-08-30|166.74 #2023-08-31|167.10 #2023-09-01|167.05 #2023-09-02|167.11 #2023-09-03|166.89 #2023-09-04|167.59 #2023-09-05|168.50 #2023-09-06|169.27 #2023-09-07|169.53 #2023-09-08|169.84 #2023-09-09|170.16 #2023-09-10|170.73 #2023-09-11|171.11 #2023-09-12|171.78 #2023-09-13|172.18 #2023-09-14|172.76 #2023-09-15|173.40 #2023-09-16|173.71 #2023-09-17|173.98 #2023-09-18|173.77 #2023-09-19|173.19 #2023-09-20|173.06 #2023-09-21|173.47 #2023-09-22|173.97 #2023-09-23|174.70 #2023-09-24|175.19 #2023-09-25|175.78 #2023-09-26|176.23 #2023-09-27|176.66 #2023-09-28|176.65 #2023-09-29|176.91 #2023-09-30|176.37 #2023-10-01|175.96 #2023-10-02|175.91 #2023-10-03|175.61 #2023-10-04|175.70 #2023-10-05|176.40 #2023-10-06|176.66 #2023-10-07|178.22 #2023-10-08|179.41 #2023-10-09|180.12 #2023-10-10|180.61 #2023-10-11|180.50 #2023-10-12|180.02 #2023-10-13|178.72 #2023-10-14|176.76 #2023-10-15|175.12 #2023-10-16|173.70 #2023-10-17|173.16 #2023-10-18|172.94 #2023-10-19|172.59 #2023-10-20|172.96 #2023-10-21|172.68 #2023-10-22|173.13 #2023-10-23|173.71 #2023-10-24|174.85 #2023-10-25|175.77 #2023-10-26|174.65 #2023-10-27|174.20 #2023-10-28|174.18 #2023-10-29|172.97 #2023-10-30|171.66 #2023-10-31|170.45 #2023-11-01|169.11 #2023-11-02|169.73 #2023-11-03|169.96 #2023-11-04|170.53 #2023-11-05|171.22 #2023-11-06|172.04 #2023-11-07|171.85 #2023-11-08|171.67 #2023-11-09|171.49 #2023-11-10|171.33 #2023-11-11|170.89 #2023-11-12|170.90 #2023-11-13|171.29 #2023-11-14|171.48 #2023-11-15|171.83 #2023-11-16|172.00 #2023-11-17|172.27 #2023-11-18|172.57 #2023-11-19|172.33 #2023-11-20|171.32 #2023-11-21|170.30 #2023-11-22|169.18 #2023-11-23|167.75 #2023-11-24|166.01 #2023-11-25|164.22 #2023-11-26|162.47 #2023-11-27|161.12 #2023-11-28|160.11 #2023-11-29|159.16 #2023-11-30|158.20 #2023-12-01|157.46 #2023-12-02|156.62 #2023-12-03|155.97 #2023-12-04|155.14 #2023-12-05|154.29 #2023-12-06|153.70 #2023-12-07|153.27 #2023-12-08|153.01 #2023-12-09|152.88 #2023-12-10|152.95 #2023-12-11|153.18 #2023-12-12|153.23 #2023-12-13|152.95 #2023-12-14|153.08 #2023-12-15|152.83 #2023-12-16|152.56 #2023-12-17|152.13 #2023-12-18|151.99 #2023-12-19|151.91 #2023-12-20|151.61 #2023-12-21|151.18 #2023-12-22|150.36 #2023-12-23|149.67 #2023-12-24|149.44 #2023-12-25|149.45 #2023-12-26|149.36 #2023-12-27|149.44 #2023-12-28|149.27 #2023-12-29|149.59 #2023-12-30|149.64 #2023-12-31|149.61 #2024-01-01|149.58 #2024-01-02|149.43 #2024-01-03|149.38 #2024-01-04|149.75 #2024-01-05|149.74 #2024-01-06|149.83 #2024-01-07|149.58 #2024-01-08|148.71 #2024-01-09|148.31 #2024-01-10|148.19 #2024-01-11|148.18 #2024-01-12|149.20 #2024-01-13|149.98 #2024-01-14|151.00 #2024-01-15|152.21 #2024-01-16|153.18 #2024-01-17|154.12 #2024-01-18|154.86 #2024-01-19|154.80 #2024-01-20|155.03 #2024-01-21|154.89 #2024-01-22|153.90 #2024-01-23|152.89 #2024-01-24|151.37 #2024-01-25|149.88 #2024-01-26|148.69 #2024-01-27|147.80 #2024-01-28|147.18 #2024-01-29|147.20 #2024-01-30|147.66 #2024-01-31|148.38 #2024-02-01|149.46 #2024-02-02|150.61 #2024-02-03|151.54 #2024-02-04|152.28 #2024-02-05|153.53 #2024-02-06|154.61 #2024-02-07|155.39 #2024-02-08|156.19 #2024-02-09|156.67 #2024-02-10|156.90 #2024-02-11|157.28 #2024-02-12|157.14 #2024-02-13|157.40 #2024-02-14|158.31 #2024-02-15|159.14 #2024-02-16|159.21 #2024-02-17|159.47 #2024-02-18|160.32 #2024-02-19|160.83 #2024-02-20|160.48 #2024-02-21|159.42 #2024-02-22|157.76 #2024-02-23|156.96 #2024-02-24|156.30 #2024-02-25|155.12 #2024-02-26|154.94 #2024-02-27|154.89 #2024-02-28|155.19 #2024-02-29|155.61 #2024-03-01|155.99 #2024-03-02|156.65 #2024-03-03|157.10 #2024-03-04|157.49 #2024-03-05|157.60 #2024-03-06|157.48 #2024-03-07|157.40 #2024-03-08|157.35 #2024-03-09|156.66 #2024-03-10|156.22 #2024-03-11|155.68 #2024-03-12|155.42 #2024-03-13|155.37 #2024-03-14|154.95 #2024-03-15|154.77 #2024-03-16|154.74 #2024-03-17|154.67 #2024-03-18|154.37 #2024-03-19|153.76 #2024-03-20|154.26 #2024-03-21|155.42 #2024-03-22|156.23 #2024-03-23|157.58 #2024-03-24|158.65 #2024-03-25|159.40 #2024-03-26|160.69 #2024-03-27|161.69 #2024-03-28|161.10 #2024-03-29|161.20 #2024-03-30|160.20 #2024-03-31|159.45 #2024-04-01|159.15 #2024-04-02|158.63 #2024-04-03|157.11 #2024-04-04|156.92 #2024-04-05|155.87 #2024-04-06|155.85 #2024-04-07|155.81 #2024-04-08|155.76 #2024-04-09|155.37 #2024-04-10|155.31 #2024-04-11|155.45 #2024-04-12|156.02 #2024-04-13|155.99 #2024-04-14|156.02 #2024-04-15|155.96 #2024-04-16|156.12 #2024-04-17|156.24 #2024-04-18|155.71 #2024-04-19|155.08 #2024-04-20|154.28 #2024-04-21|153.49 #2024-04-22|152.51 #2024-04-23|151.78 #2024-04-24|150.99 #2024-04-25|151.08 #2024-04-26|151.10 #2024-04-27|151.74 #2024-04-28|152.34 #2024-04-29|153.06 #2024-04-30|154.00 #2024-05-01|155.21 #2024-05-02|156.09 #2024-05-03|156.83 #2024-05-04|157.45 #2024-05-05|157.97 #2024-05-06|158.24 #2024-05-07|158.38 #2024-05-08|158.49 #2024-05-09|158.94 #2024-05-10|159.84 #2024-05-11|162.02 #2024-05-12|164.33 #2024-05-13|166.21 #2024-05-14|168.96 #2024-05-15|171.67 #2024-05-16|173.38 #2024-05-17|174.35 #2024-05-18|172.77 #2024-05-19|170.77 #2024-05-20|168.75 #2024-05-21|165.83 #2024-05-22|164.22 #2024-05-23|163.05 #2024-05-24|161.93 #2024-05-25|162.05 #2024-05-26|162.71 #2024-05-27|163.90 #2024-05-28|165.20 #2024-05-29|165.04 #2024-05-30|164.94 #2024-05-31|165.23 #2024-06-01|165.89 #2024-06-02|166.38 #2024-06-03|166.86 #2024-06-04|167.36 #2024-06-05|167.66 #2024-06-06|168.09 #2024-06-07|167.99 #2024-06-08|167.52 #2024-06-09|167.15 #2024-06-10|167.27 #2024-06-11|166.83 #2024-06-12|166.38 #2024-06-13|165.99 #2024-06-14|166.07 #2024-06-15|166.42 #2024-06-16|166.77 #2024-06-17|166.91 #2024-06-18|167.49 #2024-06-19|168.09 #2024-06-20|168.69 #2024-06-21|169.25 #2024-06-22|170.01 #2024-06-23|170.42 #2024-06-24|170.74 #2024-06-25|170.95 #2024-06-26|170.70 #2024-06-27|170.58 #2024-06-28|170.44 #2024-06-29|169.87 #2024-06-30|169.38 #2024-07-01|168.50 #2024-07-02|167.57 #2024-07-03|167.20 #2024-07-04|166.43 #2024-07-05|165.61 #2024-07-06|164.65 #2024-07-07|163.77 #2024-07-08|163.14 #2024-07-09|162.96 #2024-07-10|163.06 #2024-07-11|163.39 #2024-07-12|164.31 #2024-07-13|165.06 #2024-07-14|165.92 #2024-07-15|166.72 #2024-07-16|167.15 #2024-07-17|167.60 #2024-07-18|168.28 #2024-07-19|167.15 #2024-07-20|166.56 #2024-07-21|166.24 #2024-07-22|165.63 #2024-07-23|164.87 #2024-07-24|163.67 #2024-07-25|162.29 #2024-07-26|162.51 #2024-07-27|162.51 #2024-07-28|162.25 #2024-07-29|162.06 #2024-07-30|162.16 #2024-07-31|162.22 #2024-08-01|161.79 #2024-08-02|161.02 #2024-08-03|160.44 #2024-08-04|159.81 #2024-08-05|159.58 #2024-08-06|159.00 #2024-08-07|158.76 #2024-08-08|158.67 #2024-08-09|159.07 #2024-08-10|159.10 #2024-08-11|159.13 #2024-08-12|159.24 #2024-08-13|159.90 #2024-08-14|160.34 #2024-08-15|161.29 #2024-08-16|161.85 #2024-08-17|162.76 #2024-08-18|163.31 #2024-08-19|163.64 #2024-08-20|163.85 #2024-08-21|164.23 #2024-08-22|164.39 #2024-08-23|164.98 #2024-08-24|165.07 #2024-08-25|165.12 #2024-08-26|165.17 #2024-08-27|165.06 #2024-08-28|165.03 #2024-08-29|164.83 #2024-08-30|164.20 #2024-08-31|164.15 #2024-09-01|164.40 #2024-09-02|164.30 #2024-09-03|164.12 #2024-09-04|163.32 #2024-09-05|162.74 #2024-09-06|162.39 #2024-09-07|161.63 #2024-09-08|160.73 #2024-09-09|159.80 #2024-09-10|159.07 #2024-09-11|159.04 #2024-09-12|159.07 #2024-09-13|158.54 #2024-09-14|158.16 #2024-09-15|157.70 #2024-09-16|157.33 #2024-09-17|156.41 #2024-09-18|155.32 #2024-09-19|153.98 #2024-09-20|152.87 #2024-09-21|151.62 #2024-09-22|150.55 #2024-09-23|149.99 #2024-09-24|149.36 #2024-09-25|149.13 #2024-09-26|148.29 #2024-09-27|147.93 #2024-09-28|147.34 #2024-09-29|147.52 #2024-09-30|147.52 #2024-10-01|147.52 #2024-10-02|147.18 #2024-10-03|147.18 #2024-10-04|147.10 #2024-10-05|147.75 #2024-10-06|147.69 #2024-10-07|147.90 #2024-10-08|148.16 #2024-10-09|147.98 #2024-10-10|148.24 #2024-10-11|148.15 #2024-10-12|147.18 #2024-10-13|146.03 #2024-10-14|144.65 #2024-10-15|143.63 #2024-10-16|143.09 #2024-10-17|142.42 #2024-10-18|141.40 #2024-10-19|141.19 #2024-10-20|141.45 #2024-10-21|141.73 #2024-10-22|142.32 #2024-10-23|143.17 #2024-10-24|143.90 #2024-10-25|145.06 #2024-10-26|143.11 #2024-10-27|142.11 #2024-10-28|141.11 #2024-10-29|139.33 #2024-10-30|137.00 #2024-10-31|135.41 #2024-11-01|135.57 #2024-11-02|138.44 #2024-11-03|140.04 #2024-11-04|141.60 #2024-11-05|143.70 #2024-11-06|146.12 #2024-11-07|147.87 #2024-11-08|147.58 #2024-11-09|147.73 #2024-11-10|147.53 #2024-11-11|147.71 #2024-11-12|148.11 #2024-11-13|147.42 #2024-11-14|146.88 #2024-11-15|146.52 #2024-11-16|145.52 #2024-11-17|144.64 #2024-11-18|143.41 #2024-11-19|141.72 #2024-11-20|141.35 #2024-11-21|140.72 #2024-11-22|140.64 #2024-11-23|140.28 #2024-11-24|140.14 #2024-11-25|140.09 #2024-11-26|140.24 #2024-11-27|140.35 #2024-11-28|140.43 #2024-11-29|140.03 #2024-11-30|139.93 #2024-12-01|140.11 #2024-12-02|140.89 #2024-12-03|141.39 #2024-12-04|140.95 #2024-12-05|141.10 #2024-12-06|141.65 #2024-12-07|142.16 #2024-12-08|142.51 #2024-12-09|142.13 #2024-12-10|142.06 #2024-12-11|142.26 #2024-12-12|141.73 #2024-12-13|141.02 #2024-12-14|140.67 #2024-12-15|140.37 #2024-12-16|140.48 #2024-12-17|141.03 #2024-12-18|141.69 #2024-12-19|143.01 #2024-12-20|144.29 #2024-12-21|145.52 #2024-12-22|146.39 #2024-12-23|147.60 #2024-12-24|148.53 #2024-12-25|149.62 #2024-12-26|149.81 #2024-12-27|149.82 #2024-12-28|149.64 #2024-12-29|149.97 #2024-12-30|150.43 #2024-12-31|150.54 #2025-01-01|150.21 #2025-01-02|150.15 #2025-01-03|150.17 #2025-01-04|149.95 #2025-01-05|149.51 #2025-01-06|148.18 #2025-01-07|147.16 #2025-01-08|146.58 #2025-01-09|146.39 #2025-01-10|145.98 #2025-01-11|145.76 #2025-01-12|145.52 #2025-01-13|145.30 #2025-01-14|144.97 #2025-01-15|144.72 #2025-01-16|144.24 #2025-01-17|144.62 #2025-01-18|145.05 #2025-01-19|144.95 #2025-01-20|144.87 #2025-01-21|144.65 #2025-01-22|144.96 #2025-01-23|145.34 #2025-01-24|144.84 #2025-01-25|144.53 #2025-01-26|144.93 #2025-01-27|145.55 #2025-01-28|145.75 #2025-01-29|145.32 #2025-01-30|144.56 #2025-01-31|143.90 #2025-02-01|143.22 #2025-02-02|142.16 #2025-02-03|140.59 #2025-02-04|139.69 #2025-02-05|138.90 #2025-02-06|138.59 #2025-02-07|138.41 #2025-02-08|138.21 #2025-02-09|138.06 #2025-02-10|138.28 #2025-02-11|138.68 #2025-02-12|139.21 #2025-02-13|139.24 #2025-02-14|139.21 #2025-02-15|138.36 #2025-02-16|137.96 #2025-02-17|137.71 #2025-02-18|137.28 #2025-02-19|136.70 #2025-02-20|136.60 #2025-02-21|136.58 #2025-02-22|137.36 #2025-02-23|137.67 #2025-02-24|137.65 #2025-02-25|137.57 #2025-02-26|137.82 #2025-02-27|137.91 #2025-02-28|137.85 #2025-03-01|138.02 #2025-03-02|138.27 #2025-03-03|139.05 #2025-03-04|139.67 #2025-03-05|139.95 #2025-03-06|140.20 #2025-03-07|140.52 #2025-03-08|140.60 #2025-03-09|140.84 #2025-03-10|140.64 #2025-03-11|140.13 #2025-03-12|139.40 #2025-03-13|138.59 #2025-03-14|138.05 #2025-03-15|137.58 #2025-03-16|137.36 #2025-03-17|136.83 #2025-03-18|137.32 #2025-03-19|137.83 #2025-03-20|138.57 #2025-03-21|138.99 #2025-03-22|139.37 #2025-03-23|139.33 #2025-03-24|139.57 #2025-03-25|138.76 #2025-03-26|138.14 #2025-03-27|137.71 #2025-03-28|137.30 #2025-03-29|137.17 #2025-03-30|137.12 #2025-03-31|136.98 #2025-04-01|137.32 #2025-04-02|137.88 #2025-04-03|138.37 #2025-04-04|139.43 #2025-04-05|139.93 #2025-04-06|140.32 #2025-04-07|140.93 #2025-04-08|141.64 #2025-04-09|142.47 #2025-04-10|143.28 #2025-04-11|143.99 #2025-04-12|145.17 #2025-04-13|146.56 #2025-04-14|147.71 #2025-04-15|148.81 #2025-04-16|149.94 #2025-04-17|150.78 #2025-04-18|152.58 #2025-04-19|153.52 #2025-04-20|154.31 #2025-04-21|155.25 #2025-04-22|155.28 #2025-04-23|154.86 #2025-04-24|154.61 #2025-04-25|152.95 #2025-04-26|151.51 #2025-04-27|150.17 #2025-04-28|148.86 #2025-04-29|148.03 #2025-04-30|147.05 #2025-05-01|146.25 #2025-05-02|144.87 #2025-05-03|144.18 #2025-05-04|143.42 #2025-05-05|142.34 #2025-05-06|141.96 #2025-05-07|141.37 #2025-05-08|140.20 #2025-05-09|139.45 #2025-05-10|138.64 #2025-05-11|137.78 #2025-05-12|137.56 #2025-05-13|136.72 #2025-05-14|136.35 #2025-05-15|136.26 #2025-05-16|137.14 #2025-05-17|137.09 #2025-05-18|138.13 #2025-05-19|139.08 #2025-05-20|140.00 #2025-05-21|140.95 #2025-05-22|141.45 #2025-05-23|141.44 #2025-05-24|142.18 #2025-05-25|141.93 #2025-05-26|141.40 #2025-05-27|140.81 #2025-05-28|140.21 #2025-05-29|140.02 #2025-05-30|139.53 #2025-05-31|138.92 #2025-06-01|138.44 #2025-06-02|138.23 #2025-06-03|138.17 #2025-06-04|138.06 #2025-06-05|137.74 #2025-06-06|137.55 #2025-06-07|137.61 #2025-06-08|137.43 #2025-06-09|137.31 #2025-06-10|136.67 #2025-06-11|136.05 #2025-06-12|135.88 #2025-06-13|135.62 #2025-06-14|135.10 #2025-06-15|134.90 #2025-06-16|134.56 #2025-06-17|134.81 #2025-06-18|134.87 #2025-06-19|134.74 #2025-06-20|134.37 #2025-06-21|134.05 #2025-06-22|133.62 #2025-06-23|133.20 #2025-06-24|132.70 #2025-06-25|132.82 #2025-06-26|133.29 #2025-06-27|134.21 #2025-06-28|135.01 #2025-06-29|135.64 #2025-06-30|136.14 #2025-07-01|136.47 #2025-07-02|136.69 #2025-07-03|136.45 #2025-07-04|135.83 #2025-07-05|135.36 #2025-07-06|134.72 #2025-07-07|134.13 #2025-07-08|134.07 #2025-07-09|133.58 #2025-07-10|133.69 #2025-07-11|134.01 #2025-07-12|134.58 #2025-07-13|135.37 #2025-07-14|136.19 #2025-07-15|137.17 #2025-07-16|138.46 #2025-07-17|139.04 #2025-07-18|139.81 #2025-07-19|140.58 #2025-07-20|141.31 #2025-07-21|141.88 #2025-07-22|142.35 #2025-07-23|142.49 #2025-07-24|143.08 #2025-07-25|143.25 #2025-07-26|143.05 #2025-07-27|142.73 #2025-07-28|142.65 #2025-07-29|142.21 #2025-07-30|141.93 #2025-07-31|141.30 #2025-08-01|141.50 #2025-08-02|141.44 #2025-08-03|141.32 #2025-08-04|140.97 #2025-08-05|140.92 #2025-08-06|140.81 #2025-08-07|140.71 #2025-08-08|140.01 #2025-08-09|139.45 #2025-08-10|138.93 #2025-08-11|138.81 #2025-08-12|138.68 #2025-08-13|138.52 #2025-08-14|138.73 #2025-08-15|138.86 #2025-08-16|139.34 #2025-08-17|140.06 #2025-08-18|140.22 #2025-08-19|140.59 #2025-08-20|141.13 #2025-08-21|141.37 #2025-08-22|141.32 #2025-08-23|141.02 #2025-08-24|140.64 #2025-08-25|140.28 #2025-08-26|139.48 #2025-08-27|138.73 #2025-08-28|138.22 #2025-08-29|137.74 #2025-08-30|137.78 #2025-08-31|137.83 #2025-09-01|138.17 #2025-09-02|138.56 #2025-09-03|139.36 #2025-09-04|139.94 #2025-09-05|140.84 #2025-09-06|141.37 #2025-09-07|141.86 #2025-09-08|142.00 #2025-09-09|142.07 #2025-09-10|141.37 #2025-09-11|140.72 #2025-09-12|140.18 #2025-09-13|139.46 #2025-09-14|138.39 #2025-09-15|137.91 #2025-09-16|137.34 #2025-09-17|137.13 #2025-09-18|137.38 #2025-09-19|137.44 #2025-09-20|137.83 #2025-09-21|138.48 #2025-09-22|138.99 #2025-09-23|139.72 #2025-09-24|140.19 #2025-09-25|140.16 #2025-09-26|140.66 #2025-09-27|140.82 #2025-09-28|141.13 #2025-09-29|141.08 #2025-09-30|140.82 #2025-10-01|140.44 #2025-10-02|140.24 #2025-10-03|139.50 #2025-10-04|138.92 #2025-10-05|138.56 #2025-10-06|138.47 #2025-10-07|138.22 #2025-10-08|138.15 #2025-10-09|137.88 #2025-10-10|137.67 #2025-10-11|137.32 #2025-10-12|136.58 #2025-10-13|135.38 #2025-10-14|134.63 #2025-10-15|134.19 #2025-10-16|133.33 #2025-10-17|132.80 #2025-10-18|132.44 #2025-10-19|132.37 #2025-10-20|132.45 #2025-10-21|131.57 #2025-10-22|131.03 #2025-10-23|131.23 #2025-10-24|131.32 #2025-10-25|131.51 #2025-10-26|129.42 #2025-10-27|129.00 #2025-10-28|129.26 #2025-10-29|128.86 #2025-10-30|128.45 #2025-10-31|128.88 #2025-11-01|129.24 #2025-11-02|131.88 #2025-11-03|133.75 #2025-11-04|135.62 #2025-11-05|137.40 #2025-11-06|138.81 #2025-11-07|139.25 #2025-11-08|139.43 #2025-11-09|139.53 #2025-11-10|139.29 #2025-11-11|138.86 #2025-11-12|138.78 #2025-11-13|138.97 #2025-11-14|139.21 #2025-11-15|139.41 #2025-11-16|139.44 #2025-11-17|139.62 #2025-11-18|140.20 #2025-11-19|140.44 #2025-11-20|140.74 #2025-11-21|140.88 #2025-11-22|141.53 #2025-11-23|142.02 #2025-11-24|142.19 #2025-11-25|142.26 #2025-11-26|142.50 #2025-11-27|143.10 #2025-11-28|143.99 #2025-11-29|144.83 #2025-11-30|145.87 #2025-12-01|147.20 #2025-12-02|148.35 #2025-12-03|149.73 #2025-12-04|150.42 #2025-12-05|151.08 #2025-12-06|151.30 #2025-12-07|151.31 #2025-12-08|150.93 #2025-12-09|150.45 #2025-12-10|149.64 #2025-12-11|149.13 #2025-12-12|148.60 #2025-12-13|148.28 #2025-12-14|148.22 #2025-12-15|148.40 #2025-12-16|148.70 #2025-12-17|148.71 #2025-12-18|148.61 #2025-12-19|148.46 #2025-12-20|147.98 #2025-12-21|147.66 #2025-12-22|147.50 #2025-12-23|147.17 #2025-12-24|147.44 #2025-12-25|147.81 #2025-12-26|148.34 #2025-12-27|148.88 #2025-12-28|149.38 #2025-12-29|149.89 #2025-12-30|150.66 #2025-12-31|151.21 #2026-01-01|151.72 #2026-01-02|151.87 #2026-01-03|151.56 #2026-01-04|151.28 #2026-01-05|150.68 #2026-01-06|150.97 #2026-01-07|152.13 #2026-01-08|153.30 #2026-01-09|154.52 #2026-01-10|156.96 #2026-01-11|158.88 #2026-01-12|160.72 #2026-01-13|160.98 #2026-01-14|161.27 #2026-01-15|161.71 #2026-01-16|162.58 #2026-01-17|162.20 #2026-01-18|161.96 #2026-01-19|161.80 #2026-01-20|162.66 #2026-01-21|163.46 #2026-01-22|164.54 #2026-01-23|165.74 #2026-01-24|166.89 #2026-01-25|168.09 #2026-01-26|169.03 #2026-01-27|170.04 #2026-01-28|171.04 #2026-01-29|171.60 #2026-01-30|172.06 #2026-01-31|172.79 #2026-02-01|173.70 #2026-02-02|174.31 #2026-02-03|174.56 #2026-02-04|174.04 #2026-02-05|173.45 #2026-02-06|172.34 #2026-02-07|171.41 #2026-02-08|170.71 #2026-02-09|170.27 #2026-02-10|172.28 #2026-02-11|174.91 #2026-02-12|177.17 #2026-02-13|179.48 #2026-02-14|181.55 #2026-02-15|183.40 #2026-02-16|185.24 #2026-02-17|185.35 #2026-02-18|185.29 #2026-02-19|185.66 #2026-02-20|186.46 #2026-02-21|187.11 #2026-02-22|187.46 #2026-02-23|187.25 #2026-02-24|186.62 #2026-02-25|186.59 #2026-02-26|186.46 #2026-02-27|186.47 #2026-02-28|186.59 #2026-03-01|187.07 #2026-03-02|188.31 #2026-03-03|190.01 #2026-03-04|191.11 #2026-03-05|191.93 #2026-03-06|192.36 #2026-03-07|192.67 #2026-03-08|192.77 #2026-03-09|192.74 #2026-03-10|191.60 #2026-03-11|189.89 #2026-03-12|188.70 #2026-03-13|187.70 #2026-03-14|187.04 #2026-03-15|186.50 #2026-03-16|186.37 #2026-03-17|186.73 #2026-03-18|187.49 #2026-03-19|187.59 #2026-03-20|187.42 #2026-03-21|186.68 #2026-03-22|185.51 #2026-03-23|184.38 #2026-03-24|183.23 #2026-03-25|181.83 #2026-03-26|180.80 #2026-03-27|179.82 #2026-03-28|179.41 #2026-03-29|179.65 #2026-03-30|179.78 #2026-03-31|179.20 #2026-04-01|179.06 #2026-04-02|179.49 #2026-04-03|180.07 #2026-04-04|180.07 #2026-04-05|179.60 #2026-04-06|178.88 #2026-04-07|178.52 #2026-04-08|177.96 #2026-04-09|176.56 #2026-04-10|174.69 #2026-04-11|172.37 #2026-04-12|171.26 #2026-04-13|166.92 #2026-04-14|166.32 #2026-04-15|164.69 #2026-04-16|162.74 #2026-04-17|161.14 #2026-04-18|160.81 #2026-04-19|159.36 #2026-04-20|161.28 #2026-04-21|159.48 #2026-04-22|160.76 #2026-04-23|162.96 #2026-04-24|165.52 #2026-04-25|167.84 #2026-04-26|168.68 #2026-04-27|171.26 #2026-04-28|172.44 #2026-04-29|171.30 #2026-04-30|171.73 #2026-05-01|172.11 #2026-05-02|171.10 #2026-05-03|172.50 #2026-05-04|172.37 #2026-05-05|174.13 #2026-05-06|176.31 #2026-05-07|176.64 #2026-05-08|177.09 #2026-05-09|179.10 #2026-05-10|180.24 #2026-05-11|180.91 #2026-05-12|181.65 #2026-05-13|181.28 #2026-05-14|181.71 #2026-05-15|181.45 #2026-05-16|180.65 #2026-05-17|179.46 #2026-05-18|178.70 #2026-05-19|178.24 #2026-05-20|178.94 #2026-05-21|178.16 #2026-05-22|174.71 #2026-05-23|171.85 #2026-05-24|168.62 #2026-05-25|167.55 #2026-05-26|166.29 #2026-05-27|164.57 #2026-05-28|163.60 #2026-05-29|164.12 #2026-05-30|164.81 #2026-05-31|166.77 #2026-06-01|167.18 #2026-06-02|167.03 #2026-06-03|167.29 #2026-06-04|167.50 #2026-06-05|169.36 #2026-06-06|171.72 #2026-06-07|172.94 #2026-06-08|171.03 #2026-06-09|171.29 #2026-06-10|171.36 #2026-06-11|171.68 #2026-06-12|172.35 #2026-06-13|172.58 #2026-06-14|172.61 #2026-06-15|175.41 #2026-06-16|174.60 #2026-06-17|175.08 #2026-06-18|175.51 #2026-06-19|175.18 #2026-06-20|174.88 #2026-06-21|174.60 #2026-06-22|174.05 #2026-06-23|174.88 #2026-06-24|174.83 #2026-06-25|175.00 #2026-06-26|175.43 #2026-06-27|176.38 #2026-06-28|176.68 #2026-06-29|177.06 #2026-06-30|178.10 #2026-07-01|179.26 #2026-07-02|179.91 #2026-07-03|181.05 #2026-07-04|181.57 #2026-07-05|182.68 #2026-07-06|183.65 #2026-07-07|181.24 #2026-07-08|177.79 #2026-07-09|174.63 #2026-07-10|170.84 #2026-07-11|167.37 #2026-07-12|164.39 #2026-07-13|160.85 #2026-07-14|159.68 #2026-07-15|159.40 #2026-07-16|158.62 #2026-07-17|158.31 #2026-07-18|157.60 #2026-07-19|157.03 #2026-07-20|157.13 #2026-07-21|158.46 #2026-07-22|159.16 #2026-07-23|160.30 #2026-07-24|161.22 #2026-07-25|161.81 #2026-07-26|161.98 #2026-07-27|162.22 #2026-07-28|161.41 #2026-07-29|160.47 #2026-07-30|159.45 #2026-07-31|158.48 #2026-08-01|158.35 #2026-08-02|158.32 #2026-08-03|157.57 #2026-08-04|157.10 #2026-08-05|157.03 #2026-08-06|156.64 #2026-08-07|156.12 #2026-08-08|155.16 #2026-08-09|153.95 #2026-08-10|153.43 #2026-08-11|153.72 #2026-08-12|154.00 #2026-08-13|154.41 #2026-08-14|155.35 #2026-08-15|156.39 #2026-08-16|157.35 #2026-08-17|158.45 #2026-08-18|159.24 #2026-08-19|159.42 #2026-08-20|160.26 #2026-08-21|160.63 #2026-08-22|160.82 #2026-08-23|161.38 #2026-08-24|160.92 #2026-08-25|160.10 #2026-08-26|160.06 #2026-08-27|159.41 #2026-08-28|159.14

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy