Table Data - Security and Public Safety Job Postings on Indeed in Australia

Title Security and Public Safety Job Postings on Indeed in Australia
Series ID IHLIDXAUTPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-26
Last Updated 2026-07-01 3:32 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.18
2020-02-03 99.58
2020-02-04 99.87
2020-02-05 99.88
2020-02-06 100.10
2020-02-07 100.08
2020-02-08 99.61
2020-02-09 99.10
2020-02-10 99.29
2020-02-11 99.13
2020-02-12 99.27
2020-02-13 99.57
2020-02-14 99.56
2020-02-15 99.48
2020-02-16 99.53
2020-02-17 99.32
2020-02-18 98.70
2020-02-19 98.51
2020-02-20 98.13
2020-02-21 97.99
2020-02-22 98.20
2020-02-23 98.39
2020-02-24 98.86
2020-02-25 99.53
2020-02-26 99.89
2020-02-27 100.34
2020-02-28 100.77
2020-02-29 100.68
2020-03-01 100.56
2020-03-02 100.31
2020-03-03 100.15
2020-03-04 99.89
2020-03-05 99.47
2020-03-06 99.00
2020-03-07 99.18
2020-03-08 99.46
2020-03-09 99.60
2020-03-10 99.31
2020-03-11 99.49
2020-03-12 100.07
2020-03-13 100.96
2020-03-14 101.39
2020-03-15 101.68
2020-03-16 101.81
2020-03-17 101.32
2020-03-18 100.51
2020-03-19 98.96
2020-03-20 96.56
2020-03-21 94.80
2020-03-22 93.19
2020-03-23 91.31
2020-03-24 89.98
2020-03-25 87.86
2020-03-26 85.36
2020-03-27 83.08
2020-03-28 79.92
2020-03-29 77.46
2020-03-30 75.40
2020-03-31 73.30
2020-04-01 71.57
2020-04-02 71.07
2020-04-03 70.67
2020-04-04 70.33
2020-04-05 69.29
2020-04-06 68.06
2020-04-07 67.61
2020-04-08 67.41
2020-04-09 66.08
2020-04-10 65.19
2020-04-11 64.94
2020-04-12 64.50
2020-04-13 64.61
2020-04-14 63.71
2020-04-15 62.98
2020-04-16 62.70
2020-04-17 62.28
2020-04-18 61.28
2020-04-19 60.21
2020-04-20 58.91
2020-04-21 57.66
2020-04-22 56.15
2020-04-23 54.74
2020-04-24 53.25
2020-04-25 52.10
2020-04-26 51.36
2020-04-27 50.72
2020-04-28 50.22
2020-04-29 49.82
2020-04-30 49.52
2020-05-01 49.17
2020-05-02 49.00
2020-05-03 48.14
2020-05-04 47.50
2020-05-05 46.99
2020-05-06 46.40
2020-05-07 45.73
2020-05-08 45.33
2020-05-09 45.12
2020-05-10 45.41
2020-05-11 45.66
2020-05-12 46.22
2020-05-13 46.72
2020-05-14 47.16
2020-05-15 47.68
2020-05-16 47.70
2020-05-17 47.30
2020-05-18 47.10
2020-05-19 47.21
2020-05-20 47.39
2020-05-21 47.74
2020-05-22 47.47
2020-05-23 47.31
2020-05-24 47.39
2020-05-25 46.97
2020-05-26 46.41
2020-05-27 45.97
2020-05-28 45.78
2020-05-29 46.17
2020-05-30 46.83
2020-05-31 47.37
2020-06-01 48.28
2020-06-02 49.05
2020-06-03 49.62
2020-06-04 49.88
2020-06-05 50.09
2020-06-06 50.46
2020-06-07 51.07
2020-06-08 51.28
2020-06-09 51.00
2020-06-10 51.08
2020-06-11 51.22
2020-06-12 51.70
2020-06-13 51.85
2020-06-14 52.25
2020-06-15 53.06
2020-06-16 54.53
2020-06-17 55.92
2020-06-18 57.61
2020-06-19 58.73
2020-06-20 59.74
2020-06-21 60.54
2020-06-22 61.27
2020-06-23 61.66
2020-06-24 62.37
2020-06-25 62.94
2020-06-26 64.00
2020-06-27 64.83
2020-06-28 65.49
2020-06-29 66.14
2020-06-30 67.18
2020-07-01 67.88
2020-07-02 68.47
2020-07-03 68.46
2020-07-04 68.66
2020-07-05 69.03
2020-07-06 69.46
2020-07-07 69.66
2020-07-08 69.63
2020-07-09 69.41
2020-07-10 69.71
2020-07-11 69.77
2020-07-12 69.87
2020-07-13 69.63
2020-07-14 69.46
2020-07-15 69.84
2020-07-16 70.25
2020-07-17 70.12
2020-07-18 69.70
2020-07-19 69.59
2020-07-20 69.69
2020-07-21 69.71
2020-07-22 69.13
2020-07-23 68.28
2020-07-24 67.86
2020-07-25 68.07
2020-07-26 67.95
2020-07-27 67.54
2020-07-28 67.37
2020-07-29 67.24
2020-07-30 67.62
2020-07-31 67.71
2020-08-01 67.80
2020-08-02 67.82
2020-08-03 67.94
2020-08-04 67.96
2020-08-05 68.30
2020-08-06 68.51
2020-08-07 68.80
2020-08-08 69.23
2020-08-09 69.77
2020-08-10 69.78
2020-08-11 69.78
2020-08-12 69.70
2020-08-13 69.59
2020-08-14 69.65
2020-08-15 68.89
2020-08-16 68.33
2020-08-17 68.13
2020-08-18 67.61
2020-08-19 67.28
2020-08-20 67.20
2020-08-21 66.72
2020-08-22 66.92
2020-08-23 66.94
2020-08-24 66.88
2020-08-25 66.81
2020-08-26 66.64
2020-08-27 66.20
2020-08-28 66.43
2020-08-29 66.87
2020-08-30 67.35
2020-08-31 68.30
2020-09-01 69.89
2020-09-02 71.27
2020-09-03 72.59
2020-09-04 73.68
2020-09-05 74.13
2020-09-06 74.91
2020-09-07 74.63
2020-09-08 73.95
2020-09-09 73.29
2020-09-10 73.02
2020-09-11 72.85
2020-09-12 72.84
2020-09-13 71.84
2020-09-14 71.46
2020-09-15 70.86
2020-09-16 70.44
2020-09-17 70.18
2020-09-18 69.78
2020-09-19 69.69
2020-09-20 70.20
2020-09-21 70.92
2020-09-22 71.98
2020-09-23 73.21
2020-09-24 74.07
2020-09-25 74.95
2020-09-26 75.70
2020-09-27 76.42
2020-09-28 77.36
2020-09-29 78.55
2020-09-30 79.30
2020-10-01 79.52
2020-10-02 79.14
2020-10-03 79.06
2020-10-04 78.85
2020-10-05 78.89
2020-10-06 78.73
2020-10-07 78.76
2020-10-08 79.28
2020-10-09 80.41
2020-10-10 81.59
2020-10-11 82.51
2020-10-12 83.21
2020-10-13 83.05
2020-10-14 82.80
2020-10-15 82.35
2020-10-16 83.47
2020-10-17 82.80
2020-10-18 82.16
2020-10-19 81.57
2020-10-20 81.59
2020-10-21 81.51
2020-10-22 81.84
2020-10-23 81.11
2020-10-24 80.51
2020-10-25 80.42
2020-10-26 78.84
2020-10-27 78.01
2020-10-28 77.30
2020-10-29 76.17
2020-10-30 74.67
2020-10-31 75.11
2020-11-01 75.40
2020-11-02 77.05
2020-11-03 78.30
2020-11-04 79.55
2020-11-05 81.49
2020-11-06 83.15
2020-11-07 84.22
2020-11-08 85.34
2020-11-09 86.27
2020-11-10 86.87
2020-11-11 87.48
2020-11-12 87.73
2020-11-13 88.07
2020-11-14 88.62
2020-11-15 89.17
2020-11-16 89.70
2020-11-17 90.23
2020-11-18 90.83
2020-11-19 91.31
2020-11-20 91.79
2020-11-21 92.27
2020-11-22 92.25
2020-11-23 92.24
2020-11-24 92.46
2020-11-25 92.51
2020-11-26 92.89
2020-11-27 93.08
2020-11-28 92.74
2020-11-29 92.63
2020-11-30 92.59
2020-12-01 92.68
2020-12-02 92.84
2020-12-03 92.97
2020-12-04 93.22
2020-12-05 94.23
2020-12-06 95.35
2020-12-07 96.89
2020-12-08 98.14
2020-12-09 99.76
2020-12-10 101.00
2020-12-11 102.24
2020-12-12 102.72
2020-12-13 103.76
2020-12-14 104.86
2020-12-15 105.97
2020-12-16 106.71
2020-12-17 107.33
2020-12-18 106.66
2020-12-19 106.58
2020-12-20 106.17
2020-12-21 104.93
2020-12-22 103.73
2020-12-23 102.37
2020-12-24 101.16
2020-12-25 101.14
2020-12-26 100.87
2020-12-27 100.60
2020-12-28 100.88
2020-12-29 101.23
2020-12-30 101.46
2020-12-31 101.94
2021-01-01 102.34
2021-01-02 102.63
2021-01-03 102.53
2021-01-04 102.12
2021-01-05 101.77
2021-01-06 101.62
2021-01-07 101.30
2021-01-08 101.48
2021-01-09 101.87
2021-01-10 102.26
2021-01-11 102.80
2021-01-12 102.85
2021-01-13 103.14
2021-01-14 103.33
2021-01-15 103.35
2021-01-16 103.27
2021-01-17 103.22
2021-01-18 102.77
2021-01-19 102.69
2021-01-20 102.41
2021-01-21 102.03
2021-01-22 101.65
2021-01-23 101.04
2021-01-24 100.48
2021-01-25 99.96
2021-01-26 99.62
2021-01-27 98.86
2021-01-28 98.64
2021-01-29 98.06
2021-01-30 97.57
2021-01-31 97.49
2021-02-01 97.85
2021-02-02 98.03
2021-02-03 98.87
2021-02-04 98.72
2021-02-05 98.70
2021-02-06 98.65
2021-02-07 98.46
2021-02-08 98.09
2021-02-09 97.77
2021-02-10 96.86
2021-02-11 97.17
2021-02-12 97.47
2021-02-13 97.89
2021-02-14 98.68
2021-02-15 99.84
2021-02-16 100.34
2021-02-17 101.60
2021-02-18 102.52
2021-02-19 103.91
2021-02-20 105.16
2021-02-21 106.15
2021-02-22 106.73
2021-02-23 107.64
2021-02-24 108.52
2021-02-25 109.04
2021-02-26 108.78
2021-02-27 108.58
2021-02-28 108.18
2021-03-01 107.94
2021-03-02 108.02
2021-03-03 107.72
2021-03-04 107.45
2021-03-05 107.67
2021-03-06 107.92
2021-03-07 108.52
2021-03-08 109.22
2021-03-09 110.30
2021-03-10 111.81
2021-03-11 113.51
2021-03-12 114.26
2021-03-13 115.36
2021-03-14 116.10
2021-03-15 116.43
2021-03-16 116.04
2021-03-17 115.69
2021-03-18 115.42
2021-03-19 116.30
2021-03-20 117.44
2021-03-21 118.54
2021-03-22 119.17
2021-03-23 120.09
2021-03-24 120.52
2021-03-25 120.74
2021-03-26 120.24
2021-03-27 119.18
2021-03-28 118.44
2021-03-29 118.98
2021-03-30 119.48
2021-03-31 120.04
2021-04-01 120.17
2021-04-02 120.61
2021-04-03 120.58
2021-04-04 120.28
2021-04-05 119.17
2021-04-06 117.91
2021-04-07 116.50
2021-04-08 115.13
2021-04-09 114.09
2021-04-10 113.32
2021-04-11 112.72
2021-04-12 112.71
2021-04-13 113.51
2021-04-14 114.49
2021-04-15 115.77
2021-04-16 116.55
2021-04-17 117.81
2021-04-18 118.45
2021-04-19 118.61
2021-04-20 118.35
2021-04-21 118.13
2021-04-22 118.11
2021-04-23 118.69
2021-04-24 119.22
2021-04-25 120.21
2021-04-26 121.54
2021-04-27 122.53
2021-04-28 123.35
2021-04-29 124.37
2021-04-30 125.00
2021-05-01 125.44
2021-05-02 125.95
2021-05-03 125.76
2021-05-04 126.42
2021-05-05 126.93
2021-05-06 127.61
2021-05-07 128.27
2021-05-08 129.12
2021-05-09 130.12
2021-05-10 131.40
2021-05-11 131.41
2021-05-12 132.09
2021-05-13 132.05
2021-05-14 131.92
2021-05-15 131.59
2021-05-16 130.83
2021-05-17 129.97
2021-05-18 129.62
2021-05-19 129.25
2021-05-20 129.61
2021-05-21 129.97
2021-05-22 129.49
2021-05-23 129.49
2021-05-24 129.66
2021-05-25 129.77
2021-05-26 129.51
2021-05-27 128.66
2021-05-28 127.99
2021-05-29 128.45
2021-05-30 128.61
2021-05-31 128.52
2021-06-01 128.69
2021-06-02 128.94
2021-06-03 129.07
2021-06-04 129.05
2021-06-05 128.80
2021-06-06 128.53
2021-06-07 129.00
2021-06-08 129.31
2021-06-09 129.08
2021-06-10 129.36
2021-06-11 129.91
2021-06-12 130.19
2021-06-13 130.89
2021-06-14 131.40
2021-06-15 131.10
2021-06-16 131.24
2021-06-17 130.65
2021-06-18 130.19
2021-06-19 129.74
2021-06-20 128.86
2021-06-21 127.72
2021-06-22 127.38
2021-06-23 127.31
2021-06-24 127.64
2021-06-25 127.77
2021-06-26 127.75
2021-06-27 127.76
2021-06-28 128.08
2021-06-29 128.32
2021-06-30 128.36
2021-07-01 128.41
2021-07-02 128.55
2021-07-03 129.23
2021-07-04 129.84
2021-07-05 130.02
2021-07-06 130.21
2021-07-07 130.62
2021-07-08 131.27
2021-07-09 131.46
2021-07-10 131.53
2021-07-11 131.75
2021-07-12 132.21
2021-07-13 132.71
2021-07-14 132.62
2021-07-15 132.35
2021-07-16 132.42
2021-07-17 132.09
2021-07-18 131.70
2021-07-19 131.79
2021-07-20 131.39
2021-07-21 131.64
2021-07-22 131.94
2021-07-23 131.67
2021-07-24 131.81
2021-07-25 132.10
2021-07-26 131.58
2021-07-27 132.37
2021-07-28 132.96
2021-07-29 133.67
2021-07-30 135.10
2021-07-31 136.75
2021-08-01 138.30
2021-08-02 139.90
2021-08-03 140.98
2021-08-04 142.29
2021-08-05 143.38
2021-08-06 144.14
2021-08-07 144.74
2021-08-08 145.46
2021-08-09 146.40
2021-08-10 146.94
2021-08-11 146.74
2021-08-12 146.51
2021-08-13 146.98
2021-08-14 147.19
2021-08-15 147.17
2021-08-16 146.95
2021-08-17 146.59
2021-08-18 146.61
2021-08-19 146.75
2021-08-20 146.41
2021-08-21 146.36
2021-08-22 146.04
2021-08-23 146.09
2021-08-24 146.02
2021-08-25 146.88
2021-08-26 147.20
2021-08-27 147.22
2021-08-28 147.39
2021-08-29 147.86
2021-08-30 147.69
2021-08-31 147.46
2021-09-01 146.02
2021-09-02 144.94
2021-09-03 144.23
2021-09-04 142.90
2021-09-05 141.58
2021-09-06 140.63
2021-09-07 140.31
2021-09-08 140.49
2021-09-09 140.61
2021-09-10 140.86
2021-09-11 141.42
2021-09-12 141.91
2021-09-13 142.20
2021-09-14 142.22
2021-09-15 142.28
2021-09-16 142.77
2021-09-17 142.95
2021-09-18 143.07
2021-09-19 143.55
2021-09-20 143.61
2021-09-21 143.75
2021-09-22 144.32
2021-09-23 144.40
2021-09-24 145.20
2021-09-25 146.08
2021-09-26 146.35
2021-09-27 147.21
2021-09-28 148.48
2021-09-29 148.92
2021-09-30 149.21
2021-10-01 148.78
2021-10-02 149.12
2021-10-03 149.58
2021-10-04 149.83
2021-10-05 149.01
2021-10-06 148.89
2021-10-07 149.60
2021-10-08 150.51
2021-10-09 150.74
2021-10-10 151.78
2021-10-11 152.87
2021-10-12 155.05
2021-10-13 156.65
2021-10-14 158.40
2021-10-15 159.48
2021-10-16 160.50
2021-10-17 161.54
2021-10-18 162.62
2021-10-19 163.50
2021-10-20 164.54
2021-10-21 165.04
2021-10-22 166.09
2021-10-23 166.90
2021-10-24 167.56
2021-10-25 168.21
2021-10-26 167.30
2021-10-27 167.08
2021-10-28 167.14
2021-10-29 166.59
2021-10-30 166.58
2021-10-31 167.11
2021-11-01 167.78
2021-11-02 169.27
2021-11-03 169.53
2021-11-04 169.38
2021-11-05 169.82
2021-11-06 170.45
2021-11-07 169.95
2021-11-08 169.44
2021-11-09 168.89
2021-11-10 168.41
2021-11-11 168.06
2021-11-12 167.50
2021-11-13 167.00
2021-11-14 166.68
2021-11-15 166.33
2021-11-16 166.79
2021-11-17 167.69
2021-11-18 168.06
2021-11-19 168.68
2021-11-20 168.73
2021-11-21 169.03
2021-11-22 169.33
2021-11-23 169.41
2021-11-24 169.24
2021-11-25 169.49
2021-11-26 169.72
2021-11-27 170.00
2021-11-28 169.86
2021-11-29 170.25
2021-11-30 170.82
2021-12-01 171.56
2021-12-02 172.07
2021-12-03 172.88
2021-12-04 173.91
2021-12-05 174.83
2021-12-06 175.37
2021-12-07 175.50
2021-12-08 175.73
2021-12-09 176.33
2021-12-10 176.52
2021-12-11 176.56
2021-12-12 177.25
2021-12-13 177.48
2021-12-14 177.73
2021-12-15 178.17
2021-12-16 178.94
2021-12-17 179.82
2021-12-18 180.70
2021-12-19 180.83
2021-12-20 181.42
2021-12-21 182.05
2021-12-22 182.30
2021-12-23 182.99
2021-12-24 183.59
2021-12-25 184.04
2021-12-26 184.94
2021-12-27 186.29
2021-12-28 187.19
2021-12-29 187.84
2021-12-30 187.27
2021-12-31 186.32
2022-01-01 185.63
2022-01-02 184.52
2022-01-03 182.98
2022-01-04 182.32
2022-01-05 181.54
2022-01-06 180.77
2022-01-07 180.66
2022-01-08 180.17
2022-01-09 180.13
2022-01-10 180.05
2022-01-11 179.18
2022-01-12 178.63
2022-01-13 178.58
2022-01-14 178.65
2022-01-15 178.98
2022-01-16 178.74
2022-01-17 178.40
2022-01-18 178.92
2022-01-19 179.45
2022-01-20 179.81
2022-01-21 180.60
2022-01-22 181.08
2022-01-23 181.78
2022-01-24 182.50
2022-01-25 183.05
2022-01-26 183.54
2022-01-27 184.08
2022-01-28 184.03
2022-01-29 183.93
2022-01-30 183.90
2022-01-31 184.33
2022-02-01 183.62
2022-02-02 183.20
2022-02-03 182.33
2022-02-04 181.46
2022-02-05 185.10
2022-02-06 188.82
2022-02-07 191.91
2022-02-08 195.87
2022-02-09 199.66
2022-02-10 204.07
2022-02-11 208.15
2022-02-12 207.67
2022-02-13 207.21
2022-02-14 207.13
2022-02-15 207.46
2022-02-16 208.46
2022-02-17 208.89
2022-02-18 209.90
2022-02-19 211.28
2022-02-20 213.00
2022-02-21 214.78
2022-02-22 216.07
2022-02-23 217.37
2022-02-24 218.65
2022-02-25 219.71
2022-02-26 220.51
2022-02-27 221.05
2022-02-28 221.11
2022-03-01 220.36
2022-03-02 219.24
2022-03-03 218.18
2022-03-04 217.02
2022-03-05 216.36
2022-03-06 215.39
2022-03-07 214.52
2022-03-08 214.73
2022-03-09 210.43
2022-03-10 206.19
2022-03-11 201.63
2022-03-12 197.18
2022-03-13 192.80
2022-03-14 188.56
2022-03-15 184.70
2022-03-16 185.79
2022-03-17 186.93
2022-03-18 188.32
2022-03-19 189.56
2022-03-20 190.92
2022-03-21 192.08
2022-03-22 192.88
2022-03-23 192.90
2022-03-24 193.31
2022-03-25 193.91
2022-03-26 194.37
2022-03-27 194.59
2022-03-28 195.46
2022-03-29 196.48
2022-03-30 197.34
2022-03-31 197.91
2022-04-01 198.63
2022-04-02 199.59
2022-04-03 200.87
2022-04-04 201.37
2022-04-05 201.93
2022-04-06 202.91
2022-04-07 204.72
2022-04-08 206.53
2022-04-09 208.22
2022-04-10 209.72
2022-04-11 212.33
2022-04-12 214.56
2022-04-13 216.85
2022-04-14 218.09
2022-04-15 219.74
2022-04-16 220.43
2022-04-17 221.03
2022-04-18 220.66
2022-04-19 219.58
2022-04-20 218.40
2022-04-21 216.71
2022-04-22 214.22
2022-04-23 213.07
2022-04-24 212.36
2022-04-25 211.84
2022-04-26 210.47
2022-04-27 208.94
2022-04-28 208.29
2022-04-29 207.30
2022-04-30 206.13
2022-05-01 204.82
2022-05-02 203.52
2022-05-03 203.98
2022-05-04 204.97
2022-05-05 205.71
2022-05-06 207.28
2022-05-07 208.56
2022-05-08 209.81
2022-05-09 211.98
2022-05-10 214.49
2022-05-11 217.00
2022-05-12 219.21
2022-05-13 220.19
2022-05-14 221.22
2022-05-15 222.01
2022-05-16 222.31
2022-05-17 220.21
2022-05-18 218.92
2022-05-19 218.02
2022-05-20 218.07
2022-05-21 217.86
2022-05-22 217.24
2022-05-23 216.45
2022-05-24 216.44
2022-05-25 215.38
2022-05-26 213.70
2022-05-27 211.66
2022-05-28 209.78
2022-05-29 208.55
2022-05-30 207.34
2022-05-31 207.17
2022-06-01 206.70
2022-06-02 207.40
2022-06-03 208.65
2022-06-04 209.81
2022-06-05 210.72
2022-06-06 211.09
2022-06-07 211.32
2022-06-08 211.34
2022-06-09 211.14
2022-06-10 210.99
2022-06-11 210.43
2022-06-12 209.98
2022-06-13 210.14
2022-06-14 209.86
2022-06-15 210.63
2022-06-16 210.41
2022-06-17 210.40
2022-06-18 210.69
2022-06-19 210.86
2022-06-20 210.84
2022-06-21 211.04
2022-06-22 210.55
2022-06-23 210.45
2022-06-24 209.62
2022-06-25 209.16
2022-06-26 208.79
2022-06-27 208.06
2022-06-28 208.18
2022-06-29 208.40
2022-06-30 208.73
2022-07-01 209.51
2022-07-02 210.36
2022-07-03 211.13
2022-07-04 212.56
2022-07-05 213.33
2022-07-06 214.21
2022-07-07 214.76
2022-07-08 214.53
2022-07-09 214.23
2022-07-10 213.80
2022-07-11 212.53
2022-07-12 211.47
2022-07-13 210.30
2022-07-14 209.98
2022-07-15 210.59
2022-07-16 211.52
2022-07-17 212.57
2022-07-18 213.37
2022-07-19 214.10
2022-07-20 214.92
2022-07-21 214.75
2022-07-22 214.27
2022-07-23 213.03
2022-07-24 212.34
2022-07-25 211.30
2022-07-26 210.34
2022-07-27 209.71
2022-07-28 209.44
2022-07-29 208.78
2022-07-30 208.22
2022-07-31 207.26
2022-08-01 207.70
2022-08-02 208.18
2022-08-03 208.50
2022-08-04 209.21
2022-08-05 210.08
2022-08-06 211.04
2022-08-07 212.13
2022-08-08 212.80
2022-08-09 213.70
2022-08-10 214.61
2022-08-11 214.91
2022-08-12 215.36
2022-08-13 215.67
2022-08-14 216.33
2022-08-15 215.08
2022-08-16 215.48
2022-08-17 215.20
2022-08-18 215.23
2022-08-19 215.65
2022-08-20 216.86
2022-08-21 217.51
2022-08-22 219.44
2022-08-23 219.77
2022-08-24 220.17
2022-08-25 219.40
2022-08-26 218.19
2022-08-27 216.85
2022-08-28 215.51
2022-08-29 214.55
2022-08-30 213.62
2022-08-31 212.65
2022-09-01 212.86
2022-09-02 213.18
2022-09-03 213.45
2022-09-04 213.62
2022-09-05 213.74
2022-09-06 213.71
2022-09-07 214.15
2022-09-08 214.30
2022-09-09 214.38
2022-09-10 214.76
2022-09-11 215.17
2022-09-12 215.00
2022-09-13 214.52
2022-09-14 214.05
2022-09-15 214.49
2022-09-16 214.44
2022-09-17 214.03
2022-09-18 213.85
2022-09-19 214.76
2022-09-20 215.54
2022-09-21 215.87
2022-09-22 216.41
2022-09-23 216.97
2022-09-24 217.14
2022-09-25 217.13
2022-09-26 216.87
2022-09-27 216.72
2022-09-28 217.19
2022-09-29 217.75
2022-09-30 218.58
2022-10-01 219.46
2022-10-02 220.77
2022-10-03 222.15
2022-10-04 222.94
2022-10-05 223.75
2022-10-06 224.37
2022-10-07 225.04
2022-10-08 225.70
2022-10-09 225.72
2022-10-10 225.41
2022-10-11 225.08
2022-10-12 224.69
2022-10-13 223.00
2022-10-14 220.85
2022-10-15 219.06
2022-10-16 217.54
2022-10-17 216.13
2022-10-18 215.50
2022-10-19 215.47
2022-10-20 215.88
2022-10-21 216.04
2022-10-22 214.99
2022-10-23 216.29
2022-10-24 217.84
2022-10-25 218.89
2022-10-26 217.96
2022-10-27 218.48
#2022-10-28|219.56 #2022-10-29|221.31 #2022-10-30|221.26 #2022-10-31|222.18 #2022-11-01|223.26 #2022-11-02|225.31 #2022-11-03|226.09 #2022-11-04|227.11 #2022-11-05|228.55 #2022-11-06|229.29 #2022-11-07|228.47 #2022-11-08|228.30 #2022-11-09|227.83 #2022-11-10|227.59 #2022-11-11|227.24 #2022-11-12|226.89 #2022-11-13|227.09 #2022-11-14|227.11 #2022-11-15|226.58 #2022-11-16|226.55 #2022-11-17|225.86 #2022-11-18|225.85 #2022-11-19|225.32 #2022-11-20|224.95 #2022-11-21|224.76 #2022-11-22|224.78 #2022-11-23|223.27 #2022-11-24|222.28 #2022-11-25|220.93 #2022-11-26|219.72 #2022-11-27|217.82 #2022-11-28|216.43 #2022-11-29|214.52 #2022-11-30|214.13 #2022-12-01|213.27 #2022-12-02|212.30 #2022-12-03|211.53 #2022-12-04|210.99 #2022-12-05|210.46 #2022-12-06|210.02 #2022-12-07|209.66 #2022-12-08|209.51 #2022-12-09|209.39 #2022-12-10|209.35 #2022-12-11|209.33 #2022-12-12|209.53 #2022-12-13|210.24 #2022-12-14|210.49 #2022-12-15|210.47 #2022-12-16|209.83 #2022-12-17|209.04 #2022-12-18|208.70 #2022-12-19|208.06 #2022-12-20|207.03 #2022-12-21|206.58 #2022-12-22|206.42 #2022-12-23|205.81 #2022-12-24|205.14 #2022-12-25|204.38 #2022-12-26|204.15 #2022-12-27|204.17 #2022-12-28|203.38 #2022-12-29|202.48 #2022-12-30|202.24 #2022-12-31|202.20 #2023-01-01|201.60 #2023-01-02|201.08 #2023-01-03|200.18 #2023-01-04|199.50 #2023-01-05|199.27 #2023-01-06|199.32 #2023-01-07|199.19 #2023-01-08|199.08 #2023-01-09|198.23 #2023-01-10|197.39 #2023-01-11|196.80 #2023-01-12|196.24 #2023-01-13|196.04 #2023-01-14|195.31 #2023-01-15|194.46 #2023-01-16|193.78 #2023-01-17|193.40 #2023-01-18|192.89 #2023-01-19|192.27 #2023-01-20|191.53 #2023-01-21|191.51 #2023-01-22|192.04 #2023-01-23|192.70 #2023-01-24|194.21 #2023-01-25|195.84 #2023-01-26|197.91 #2023-01-27|199.32 #2023-01-28|200.92 #2023-01-29|201.88 #2023-01-30|202.73 #2023-01-31|201.88 #2023-02-01|201.61 #2023-02-02|200.32 #2023-02-03|199.83 #2023-02-04|199.45 #2023-02-05|199.22 #2023-02-06|198.91 #2023-02-07|200.34 #2023-02-08|200.57 #2023-02-09|201.83 #2023-02-10|202.69 #2023-02-11|203.51 #2023-02-12|204.13 #2023-02-13|204.10 #2023-02-14|203.36 #2023-02-15|203.01 #2023-02-16|202.12 #2023-02-17|201.38 #2023-02-18|200.06 #2023-02-19|199.53 #2023-02-20|199.17 #2023-02-21|198.57 #2023-02-22|198.60 #2023-02-23|198.58 #2023-02-24|197.87 #2023-02-25|197.41 #2023-02-26|196.48 #2023-02-27|196.22 #2023-02-28|196.24 #2023-03-01|195.84 #2023-03-02|194.94 #2023-03-03|194.73 #2023-03-04|194.15 #2023-03-05|193.87 #2023-03-06|193.62 #2023-03-07|193.18 #2023-03-08|192.47 #2023-03-09|192.01 #2023-03-10|191.76 #2023-03-11|191.87 #2023-03-12|191.88 #2023-03-13|191.86 #2023-03-14|191.49 #2023-03-15|191.11 #2023-03-16|190.89 #2023-03-17|190.06 #2023-03-18|189.62 #2023-03-19|188.79 #2023-03-20|187.99 #2023-03-21|187.30 #2023-03-22|187.11 #2023-03-23|187.21 #2023-03-24|187.56 #2023-03-25|188.07 #2023-03-26|188.80 #2023-03-27|189.04 #2023-03-28|189.43 #2023-03-29|189.64 #2023-03-30|189.77 #2023-03-31|189.89 #2023-04-01|189.67 #2023-04-02|189.54 #2023-04-03|189.53 #2023-04-04|190.06 #2023-04-05|190.55 #2023-04-06|191.30 #2023-04-07|192.55 #2023-04-08|193.04 #2023-04-09|193.33 #2023-04-10|193.97 #2023-04-11|193.79 #2023-04-12|193.06 #2023-04-13|191.48 #2023-04-14|189.77 #2023-04-15|188.49 #2023-04-16|187.71 #2023-04-17|186.67 #2023-04-18|186.05 #2023-04-19|185.83 #2023-04-20|186.17 #2023-04-21|186.20 #2023-04-22|186.68 #2023-04-23|186.62 #2023-04-24|186.69 #2023-04-25|186.67 #2023-04-26|186.43 #2023-04-27|186.44 #2023-04-28|186.51 #2023-04-29|186.02 #2023-04-30|185.70 #2023-05-01|184.76 #2023-05-02|184.06 #2023-05-03|183.61 #2023-05-04|182.30 #2023-05-05|180.91 #2023-05-06|180.06 #2023-05-07|178.95 #2023-05-08|178.69 #2023-05-09|178.67 #2023-05-10|178.76 #2023-05-11|179.46 #2023-05-12|180.40 #2023-05-13|180.53 #2023-05-14|181.08 #2023-05-15|181.34 #2023-05-16|180.55 #2023-05-17|180.44 #2023-05-18|179.83 #2023-05-19|179.01 #2023-05-20|178.71 #2023-05-21|178.31 #2023-05-22|177.57 #2023-05-23|177.61 #2023-05-24|177.07 #2023-05-25|176.94 #2023-05-26|177.03 #2023-05-27|177.69 #2023-05-28|178.10 #2023-05-29|178.88 #2023-05-30|179.46 #2023-05-31|180.00 #2023-06-01|179.98 #2023-06-02|179.14 #2023-06-03|177.55 #2023-06-04|175.81 #2023-06-05|173.63 #2023-06-06|171.59 #2023-06-07|169.35 #2023-06-08|167.24 #2023-06-09|165.97 #2023-06-10|164.83 #2023-06-11|164.36 #2023-06-12|164.92 #2023-06-13|164.56 #2023-06-14|164.39 #2023-06-15|165.24 #2023-06-16|165.55 #2023-06-17|166.54 #2023-06-18|167.37 #2023-06-19|166.57 #2023-06-20|167.46 #2023-06-21|168.52 #2023-06-22|168.99 #2023-06-23|170.32 #2023-06-24|171.22 #2023-06-25|172.14 #2023-06-26|174.45 #2023-06-27|175.47 #2023-06-28|175.72 #2023-06-29|176.77 #2023-06-30|177.21 #2023-07-01|177.14 #2023-07-02|176.90 #2023-07-03|176.31 #2023-07-04|176.40 #2023-07-05|177.39 #2023-07-06|177.76 #2023-07-07|178.11 #2023-07-08|178.73 #2023-07-09|179.16 #2023-07-10|179.39 #2023-07-11|179.53 #2023-07-12|178.93 #2023-07-13|178.28 #2023-07-14|177.14 #2023-07-15|176.49 #2023-07-16|176.15 #2023-07-17|176.01 #2023-07-18|175.75 #2023-07-19|175.95 #2023-07-20|176.55 #2023-07-21|177.30 #2023-07-22|177.36 #2023-07-23|177.11 #2023-07-24|177.09 #2023-07-25|177.19 #2023-07-26|177.37 #2023-07-27|176.90 #2023-07-28|176.52 #2023-07-29|175.29 #2023-07-30|174.42 #2023-07-31|172.91 #2023-08-01|170.84 #2023-08-02|168.48 #2023-08-03|165.91 #2023-08-04|163.56 #2023-08-05|162.28 #2023-08-06|160.87 #2023-08-07|159.80 #2023-08-08|159.01 #2023-08-09|158.41 #2023-08-10|157.76 #2023-08-11|157.16 #2023-08-12|156.70 #2023-08-13|156.24 #2023-08-14|155.61 #2023-08-15|155.44 #2023-08-16|155.17 #2023-08-17|154.87 #2023-08-18|155.23 #2023-08-19|155.72 #2023-08-20|156.20 #2023-08-21|156.79 #2023-08-22|157.33 #2023-08-23|158.53 #2023-08-24|160.37 #2023-08-25|161.74 #2023-08-26|162.98 #2023-08-27|164.45 #2023-08-28|165.57 #2023-08-29|166.24 #2023-08-30|166.38 #2023-08-31|166.74 #2023-09-01|166.69 #2023-09-02|166.75 #2023-09-03|166.53 #2023-09-04|167.23 #2023-09-05|168.14 #2023-09-06|168.90 #2023-09-07|169.17 #2023-09-08|169.48 #2023-09-09|169.80 #2023-09-10|170.37 #2023-09-11|170.74 #2023-09-12|171.41 #2023-09-13|171.81 #2023-09-14|172.39 #2023-09-15|173.03 #2023-09-16|173.33 #2023-09-17|173.60 #2023-09-18|173.39 #2023-09-19|172.82 #2023-09-20|172.69 #2023-09-21|173.09 #2023-09-22|173.60 #2023-09-23|174.33 #2023-09-24|174.81 #2023-09-25|175.40 #2023-09-26|175.85 #2023-09-27|176.27 #2023-09-28|176.27 #2023-09-29|176.53 #2023-09-30|175.99 #2023-10-01|175.58 #2023-10-02|175.53 #2023-10-03|175.23 #2023-10-04|175.33 #2023-10-05|176.02 #2023-10-06|176.28 #2023-10-07|177.83 #2023-10-08|179.03 #2023-10-09|179.73 #2023-10-10|180.22 #2023-10-11|180.12 #2023-10-12|179.64 #2023-10-13|178.34 #2023-10-14|176.38 #2023-10-15|174.74 #2023-10-16|173.33 #2023-10-17|172.79 #2023-10-18|172.57 #2023-10-19|172.22 #2023-10-20|172.59 #2023-10-21|172.31 #2023-10-22|172.75 #2023-10-23|173.34 #2023-10-24|174.48 #2023-10-25|175.40 #2023-10-26|174.28 #2023-10-27|173.83 #2023-10-28|173.81 #2023-10-29|172.60 #2023-10-30|171.29 #2023-10-31|170.08 #2023-11-01|168.74 #2023-11-02|169.36 #2023-11-03|169.59 #2023-11-04|170.16 #2023-11-05|170.85 #2023-11-06|171.67 #2023-11-07|171.48 #2023-11-08|171.30 #2023-11-09|171.13 #2023-11-10|170.96 #2023-11-11|170.52 #2023-11-12|170.53 #2023-11-13|170.92 #2023-11-14|171.11 #2023-11-15|171.46 #2023-11-16|171.63 #2023-11-17|171.90 #2023-11-18|172.20 #2023-11-19|171.96 #2023-11-20|170.95 #2023-11-21|169.93 #2023-11-22|168.82 #2023-11-23|167.39 #2023-11-24|165.65 #2023-11-25|163.87 #2023-11-26|162.12 #2023-11-27|160.77 #2023-11-28|159.76 #2023-11-29|158.82 #2023-11-30|157.86 #2023-12-01|157.12 #2023-12-02|156.28 #2023-12-03|155.64 #2023-12-04|154.81 #2023-12-05|153.96 #2023-12-06|153.37 #2023-12-07|152.94 #2023-12-08|152.68 #2023-12-09|152.55 #2023-12-10|152.62 #2023-12-11|152.85 #2023-12-12|152.90 #2023-12-13|152.63 #2023-12-14|152.75 #2023-12-15|152.50 #2023-12-16|152.23 #2023-12-17|151.81 #2023-12-18|151.67 #2023-12-19|151.58 #2023-12-20|151.29 #2023-12-21|150.85 #2023-12-22|150.04 #2023-12-23|149.35 #2023-12-24|149.12 #2023-12-25|149.13 #2023-12-26|149.04 #2023-12-27|149.12 #2023-12-28|148.95 #2023-12-29|149.27 #2023-12-30|149.32 #2023-12-31|149.29 #2024-01-01|149.26 #2024-01-02|149.11 #2024-01-03|149.06 #2024-01-04|149.43 #2024-01-05|149.42 #2024-01-06|149.51 #2024-01-07|149.26 #2024-01-08|148.39 #2024-01-09|147.99 #2024-01-10|147.87 #2024-01-11|147.86 #2024-01-12|148.88 #2024-01-13|149.66 #2024-01-14|150.67 #2024-01-15|151.88 #2024-01-16|152.85 #2024-01-17|153.79 #2024-01-18|154.53 #2024-01-19|154.46 #2024-01-20|154.70 #2024-01-21|154.56 #2024-01-22|153.57 #2024-01-23|152.56 #2024-01-24|151.04 #2024-01-25|149.56 #2024-01-26|148.37 #2024-01-27|147.48 #2024-01-28|146.87 #2024-01-29|146.88 #2024-01-30|147.34 #2024-01-31|148.06 #2024-02-01|149.14 #2024-02-02|150.28 #2024-02-03|151.21 #2024-02-04|151.95 #2024-02-05|153.20 #2024-02-06|154.27 #2024-02-07|155.05 #2024-02-08|155.86 #2024-02-09|156.33 #2024-02-10|156.56 #2024-02-11|156.94 #2024-02-12|156.80 #2024-02-13|157.06 #2024-02-14|157.97 #2024-02-15|158.80 #2024-02-16|158.86 #2024-02-17|159.12 #2024-02-18|159.98 #2024-02-19|160.48 #2024-02-20|160.13 #2024-02-21|159.07 #2024-02-22|157.42 #2024-02-23|156.62 #2024-02-24|155.96 #2024-02-25|154.79 #2024-02-26|154.61 #2024-02-27|154.55 #2024-02-28|154.86 #2024-02-29|155.28 #2024-03-01|155.66 #2024-03-02|156.31 #2024-03-03|156.76 #2024-03-04|157.15 #2024-03-05|157.26 #2024-03-06|157.15 #2024-03-07|157.06 #2024-03-08|157.01 #2024-03-09|156.32 #2024-03-10|155.88 #2024-03-11|155.34 #2024-03-12|155.09 #2024-03-13|155.03 #2024-03-14|154.62 #2024-03-15|154.44 #2024-03-16|154.40 #2024-03-17|154.33 #2024-03-18|154.04 #2024-03-19|153.43 #2024-03-20|153.93 #2024-03-21|155.08 #2024-03-22|155.89 #2024-03-23|157.24 #2024-03-24|158.31 #2024-03-25|159.06 #2024-03-26|160.34 #2024-03-27|161.34 #2024-03-28|160.75 #2024-03-29|160.85 #2024-03-30|159.86 #2024-03-31|159.11 #2024-04-01|158.81 #2024-04-02|158.29 #2024-04-03|156.78 #2024-04-04|156.58 #2024-04-05|155.53 #2024-04-06|155.51 #2024-04-07|155.48 #2024-04-08|155.42 #2024-04-09|155.03 #2024-04-10|154.98 #2024-04-11|155.11 #2024-04-12|155.68 #2024-04-13|155.66 #2024-04-14|155.68 #2024-04-15|155.63 #2024-04-16|155.78 #2024-04-17|155.90 #2024-04-18|155.38 #2024-04-19|154.75 #2024-04-20|153.95 #2024-04-21|153.16 #2024-04-22|152.18 #2024-04-23|151.45 #2024-04-24|150.66 #2024-04-25|150.75 #2024-04-26|150.77 #2024-04-27|151.41 #2024-04-28|152.02 #2024-04-29|152.73 #2024-04-30|153.67 #2024-05-01|154.88 #2024-05-02|155.75 #2024-05-03|156.49 #2024-05-04|157.11 #2024-05-05|157.63 #2024-05-06|157.90 #2024-05-07|158.04 #2024-05-08|158.17 #2024-05-09|158.64 #2024-05-10|159.56 #2024-05-11|161.76 #2024-05-12|164.09 #2024-05-13|165.98 #2024-05-14|168.76 #2024-05-15|171.46 #2024-05-16|173.16 #2024-05-17|174.13 #2024-05-18|172.56 #2024-05-19|170.56 #2024-05-20|168.54 #2024-05-21|165.63 #2024-05-22|164.02 #2024-05-23|162.85 #2024-05-24|161.71 #2024-05-25|161.81 #2024-05-26|162.45 #2024-05-27|163.61 #2024-05-28|164.89 #2024-05-29|164.71 #2024-05-30|164.56 #2024-05-31|164.83 #2024-06-01|165.47 #2024-06-02|165.93 #2024-06-03|166.39 #2024-06-04|166.87 #2024-06-05|167.15 #2024-06-06|167.57 #2024-06-07|167.48 #2024-06-08|167.00 #2024-06-09|166.63 #2024-06-10|166.76 #2024-06-11|166.34 #2024-06-12|165.91 #2024-06-13|165.55 #2024-06-14|165.65 #2024-06-15|166.01 #2024-06-16|166.39 #2024-06-17|166.55 #2024-06-18|167.12 #2024-06-19|167.72 #2024-06-20|168.33 #2024-06-21|168.89 #2024-06-22|169.64 #2024-06-23|170.05 #2024-06-24|170.37 #2024-06-25|170.58 #2024-06-26|170.33 #2024-06-27|170.21 #2024-06-28|170.07 #2024-06-29|169.50 #2024-06-30|169.02 #2024-07-01|168.14 #2024-07-02|167.21 #2024-07-03|166.84 #2024-07-04|166.07 #2024-07-05|165.25 #2024-07-06|164.30 #2024-07-07|163.41 #2024-07-08|162.79 #2024-07-09|162.61 #2024-07-10|162.71 #2024-07-11|163.04 #2024-07-12|163.96 #2024-07-13|164.70 #2024-07-14|165.56 #2024-07-15|166.36 #2024-07-16|166.79 #2024-07-17|167.24 #2024-07-18|167.92 #2024-07-19|166.79 #2024-07-20|166.20 #2024-07-21|165.88 #2024-07-22|165.27 #2024-07-23|164.52 #2024-07-24|163.34 #2024-07-25|161.99 #2024-07-26|162.23 #2024-07-27|162.25 #2024-07-28|162.01 #2024-07-29|161.84 #2024-07-30|161.97 #2024-07-31|162.02 #2024-08-01|161.60 #2024-08-02|160.82 #2024-08-03|160.25 #2024-08-04|159.62 #2024-08-05|159.39 #2024-08-06|158.82 #2024-08-07|158.57 #2024-08-08|158.49 #2024-08-09|158.89 #2024-08-10|158.91 #2024-08-11|158.94 #2024-08-12|159.03 #2024-08-13|159.66 #2024-08-14|160.08 #2024-08-15|161.01 #2024-08-16|161.55 #2024-08-17|162.44 #2024-08-18|162.96 #2024-08-19|163.29 #2024-08-20|163.49 #2024-08-21|163.88 #2024-08-22|164.04 #2024-08-23|164.62 #2024-08-24|164.71 #2024-08-25|164.76 #2024-08-26|164.82 #2024-08-27|164.71 #2024-08-28|164.67 #2024-08-29|164.48 #2024-08-30|163.85 #2024-08-31|163.80 #2024-09-01|164.05 #2024-09-02|163.94 #2024-09-03|163.77 #2024-09-04|162.97 #2024-09-05|162.39 #2024-09-06|162.04 #2024-09-07|161.28 #2024-09-08|160.39 #2024-09-09|159.45 #2024-09-10|158.73 #2024-09-11|158.70 #2024-09-12|158.73 #2024-09-13|158.19 #2024-09-14|157.82 #2024-09-15|157.36 #2024-09-16|156.99 #2024-09-17|156.08 #2024-09-18|154.98 #2024-09-19|153.65 #2024-09-20|152.55 #2024-09-21|151.30 #2024-09-22|150.23 #2024-09-23|149.67 #2024-09-24|149.04 #2024-09-25|148.81 #2024-09-26|147.97 #2024-09-27|147.61 #2024-09-28|147.03 #2024-09-29|147.21 #2024-09-30|147.20 #2024-10-01|147.20 #2024-10-02|146.87 #2024-10-03|146.86 #2024-10-04|146.78 #2024-10-05|147.44 #2024-10-06|147.37 #2024-10-07|147.59 #2024-10-08|147.84 #2024-10-09|147.66 #2024-10-10|147.92 #2024-10-11|147.83 #2024-10-12|146.86 #2024-10-13|145.72 #2024-10-14|144.34 #2024-10-15|143.32 #2024-10-16|142.78 #2024-10-17|142.11 #2024-10-18|141.10 #2024-10-19|140.89 #2024-10-20|141.15 #2024-10-21|141.43 #2024-10-22|142.01 #2024-10-23|142.86 #2024-10-24|143.59 #2024-10-25|144.75 #2024-10-26|142.80 #2024-10-27|141.81 #2024-10-28|140.81 #2024-10-29|139.03 #2024-10-30|136.70 #2024-10-31|135.12 #2024-11-01|135.28 #2024-11-02|138.14 #2024-11-03|139.74 #2024-11-04|141.30 #2024-11-05|143.39 #2024-11-06|145.80 #2024-11-07|147.55 #2024-11-08|147.27 #2024-11-09|147.41 #2024-11-10|147.21 #2024-11-11|147.39 #2024-11-12|147.80 #2024-11-13|147.10 #2024-11-14|146.56 #2024-11-15|146.20 #2024-11-16|145.21 #2024-11-17|144.33 #2024-11-18|143.10 #2024-11-19|141.41 #2024-11-20|141.04 #2024-11-21|140.42 #2024-11-22|140.33 #2024-11-23|139.97 #2024-11-24|139.84 #2024-11-25|139.79 #2024-11-26|139.94 #2024-11-27|140.05 #2024-11-28|140.13 #2024-11-29|139.72 #2024-11-30|139.62 #2024-12-01|139.81 #2024-12-02|140.58 #2024-12-03|141.08 #2024-12-04|140.65 #2024-12-05|140.79 #2024-12-06|141.34 #2024-12-07|141.86 #2024-12-08|142.20 #2024-12-09|141.82 #2024-12-10|141.75 #2024-12-11|141.95 #2024-12-12|141.42 #2024-12-13|140.72 #2024-12-14|140.36 #2024-12-15|140.06 #2024-12-16|140.18 #2024-12-17|140.72 #2024-12-18|141.39 #2024-12-19|142.71 #2024-12-20|143.98 #2024-12-21|145.21 #2024-12-22|146.08 #2024-12-23|147.28 #2024-12-24|148.21 #2024-12-25|149.30 #2024-12-26|149.48 #2024-12-27|149.50 #2024-12-28|149.32 #2024-12-29|149.64 #2024-12-30|150.11 #2024-12-31|150.22 #2025-01-01|149.89 #2025-01-02|149.83 #2025-01-03|149.85 #2025-01-04|149.63 #2025-01-05|149.19 #2025-01-06|147.86 #2025-01-07|146.85 #2025-01-08|146.27 #2025-01-09|146.08 #2025-01-10|145.67 #2025-01-11|145.44 #2025-01-12|145.21 #2025-01-13|144.99 #2025-01-14|144.66 #2025-01-15|144.41 #2025-01-16|143.93 #2025-01-17|144.31 #2025-01-18|144.74 #2025-01-19|144.64 #2025-01-20|144.56 #2025-01-21|144.34 #2025-01-22|144.65 #2025-01-23|145.02 #2025-01-24|144.52 #2025-01-25|144.22 #2025-01-26|144.62 #2025-01-27|145.24 #2025-01-28|145.43 #2025-01-29|145.01 #2025-01-30|144.27 #2025-01-31|143.64 #2025-02-01|142.97 #2025-02-02|141.94 #2025-02-03|140.39 #2025-02-04|139.52 #2025-02-05|138.75 #2025-02-06|138.44 #2025-02-07|138.26 #2025-02-08|138.06 #2025-02-09|137.91 #2025-02-10|138.13 #2025-02-11|138.52 #2025-02-12|139.06 #2025-02-13|139.08 #2025-02-14|139.04 #2025-02-15|138.17 #2025-02-16|137.75 #2025-02-17|137.47 #2025-02-18|137.03 #2025-02-19|136.43 #2025-02-20|136.31 #2025-02-21|136.28 #2025-02-22|137.06 #2025-02-23|137.37 #2025-02-24|137.35 #2025-02-25|137.28 #2025-02-26|137.52 #2025-02-27|137.62 #2025-02-28|137.55 #2025-03-01|137.77 #2025-03-02|138.06 #2025-03-03|138.88 #2025-03-04|139.54 #2025-03-05|139.87 #2025-03-06|140.16 #2025-03-07|140.51 #2025-03-08|140.60 #2025-03-09|140.83 #2025-03-10|140.64 #2025-03-11|140.12 #2025-03-12|139.40 #2025-03-13|138.58 #2025-03-14|138.04 #2025-03-15|137.54 #2025-03-16|137.27 #2025-03-17|136.70 #2025-03-18|137.15 #2025-03-19|137.62 #2025-03-20|138.31 #2025-03-21|138.69 #2025-03-22|139.07 #2025-03-23|139.03 #2025-03-24|139.27 #2025-03-25|138.46 #2025-03-26|137.84 #2025-03-27|137.41 #2025-03-28|137.00 #2025-03-29|136.87 #2025-03-30|136.83 #2025-03-31|136.68 #2025-04-01|137.03 #2025-04-02|137.58 #2025-04-03|138.09 #2025-04-04|139.17 #2025-04-05|139.69 #2025-04-06|140.10 #2025-04-07|140.73 #2025-04-08|141.46 #2025-04-09|142.31 #2025-04-10|143.12 #2025-04-11|143.83 #2025-04-12|145.01 #2025-04-13|146.39 #2025-04-14|147.54 #2025-04-15|148.65 #2025-04-16|149.77 #2025-04-17|150.59 #2025-04-18|152.36 #2025-04-19|153.28 #2025-04-20|154.04 #2025-04-21|154.96 #2025-04-22|154.97 #2025-04-23|154.53 #2025-04-24|154.28 #2025-04-25|152.62 #2025-04-26|151.18 #2025-04-27|149.85 #2025-04-28|148.53 #2025-04-29|147.71 #2025-04-30|146.73 #2025-05-01|145.93 #2025-05-02|144.58 #2025-05-03|143.92 #2025-05-04|143.17 #2025-05-05|142.13 #2025-05-06|141.77 #2025-05-07|141.20 #2025-05-08|140.05 #2025-05-09|139.30 #2025-05-10|138.50 #2025-05-11|137.64 #2025-05-12|137.42 #2025-05-13|136.59 #2025-05-14|136.21 #2025-05-15|136.12 #2025-05-16|137.00 #2025-05-17|136.95 #2025-05-18|137.99 #2025-05-19|138.91 #2025-05-20|139.81 #2025-05-21|140.73 #2025-05-22|141.21 #2025-05-23|141.18 #2025-05-24|141.90 #2025-05-25|141.63 #2025-05-26|141.10 #2025-05-27|140.51 #2025-05-28|139.91 #2025-05-29|139.72 #2025-05-30|139.23 #2025-05-31|138.62 #2025-06-01|138.15 #2025-06-02|137.94 #2025-06-03|137.88 #2025-06-04|137.76 #2025-06-05|137.44 #2025-06-06|137.25 #2025-06-07|137.32 #2025-06-08|137.13 #2025-06-09|137.01 #2025-06-10|136.38 #2025-06-11|135.76 #2025-06-12|135.59 #2025-06-13|135.33 #2025-06-14|134.81 #2025-06-15|134.61 #2025-06-16|134.27 #2025-06-17|134.52 #2025-06-18|134.58 #2025-06-19|134.45 #2025-06-20|134.08 #2025-06-21|133.76 #2025-06-22|133.33 #2025-06-23|132.91 #2025-06-24|132.42 #2025-06-25|132.54 #2025-06-26|133.00 #2025-06-27|133.92 #2025-06-28|134.72 #2025-06-29|135.35 #2025-06-30|135.84 #2025-07-01|136.18 #2025-07-02|136.39 #2025-07-03|136.16 #2025-07-04|135.54 #2025-07-05|135.07 #2025-07-06|134.43 #2025-07-07|133.84 #2025-07-08|133.78 #2025-07-09|133.29 #2025-07-10|133.40 #2025-07-11|133.72 #2025-07-12|134.29 #2025-07-13|135.07 #2025-07-14|135.89 #2025-07-15|136.87 #2025-07-16|138.16 #2025-07-17|138.74 #2025-07-18|139.50 #2025-07-19|140.28 #2025-07-20|141.00 #2025-07-21|141.57 #2025-07-22|142.05 #2025-07-23|142.18 #2025-07-24|142.77 #2025-07-25|142.94 #2025-07-26|142.74 #2025-07-27|142.42 #2025-07-28|142.35 #2025-07-29|141.91 #2025-07-30|141.62 #2025-07-31|140.99 #2025-08-01|141.19 #2025-08-02|141.13 #2025-08-03|141.02 #2025-08-04|140.66 #2025-08-05|140.62 #2025-08-06|140.50 #2025-08-07|140.41 #2025-08-08|139.71 #2025-08-09|139.15 #2025-08-10|138.63 #2025-08-11|138.51 #2025-08-12|138.38 #2025-08-13|138.23 #2025-08-14|138.43 #2025-08-15|138.56 #2025-08-16|139.04 #2025-08-17|139.76 #2025-08-18|139.92 #2025-08-19|140.29 #2025-08-20|140.83 #2025-08-21|141.07 #2025-08-22|141.02 #2025-08-23|140.72 #2025-08-24|140.34 #2025-08-25|139.98 #2025-08-26|139.18 #2025-08-27|138.43 #2025-08-28|137.92 #2025-08-29|137.44 #2025-08-30|137.49 #2025-08-31|137.53 #2025-09-01|137.87 #2025-09-02|138.26 #2025-09-03|139.06 #2025-09-04|139.64 #2025-09-05|140.53 #2025-09-06|141.06 #2025-09-07|141.56 #2025-09-08|141.70 #2025-09-09|141.77 #2025-09-10|141.06 #2025-09-11|140.41 #2025-09-12|139.88 #2025-09-13|139.16 #2025-09-14|138.09 #2025-09-15|137.61 #2025-09-16|137.04 #2025-09-17|136.84 #2025-09-18|137.09 #2025-09-19|137.15 #2025-09-20|137.53 #2025-09-21|138.18 #2025-09-22|138.69 #2025-09-23|139.42 #2025-09-24|139.89 #2025-09-25|139.86 #2025-09-26|140.35 #2025-09-27|140.52 #2025-09-28|140.82 #2025-09-29|140.78 #2025-09-30|140.51 #2025-10-01|140.14 #2025-10-02|139.94 #2025-10-03|139.20 #2025-10-04|138.62 #2025-10-05|138.26 #2025-10-06|138.17 #2025-10-07|137.93 #2025-10-08|137.85 #2025-10-09|137.59 #2025-10-10|137.38 #2025-10-11|137.02 #2025-10-12|136.29 #2025-10-13|135.09 #2025-10-14|134.34 #2025-10-15|133.90 #2025-10-16|133.04 #2025-10-17|132.51 #2025-10-18|132.16 #2025-10-19|132.09 #2025-10-20|132.17 #2025-10-21|131.29 #2025-10-22|130.75 #2025-10-23|130.95 #2025-10-24|131.04 #2025-10-25|131.23 #2025-10-26|129.14 #2025-10-27|128.73 #2025-10-28|128.98 #2025-10-29|128.58 #2025-10-30|128.17 #2025-10-31|128.60 #2025-11-01|128.96 #2025-11-02|131.60 #2025-11-03|133.46 #2025-11-04|135.33 #2025-11-05|137.10 #2025-11-06|138.51 #2025-11-07|138.95 #2025-11-08|139.13 #2025-11-09|139.23 #2025-11-10|138.99 #2025-11-11|138.56 #2025-11-12|138.49 #2025-11-13|138.67 #2025-11-14|138.91 #2025-11-15|139.11 #2025-11-16|139.14 #2025-11-17|139.32 #2025-11-18|139.90 #2025-11-19|140.14 #2025-11-20|140.43 #2025-11-21|140.57 #2025-11-22|141.23 #2025-11-23|141.72 #2025-11-24|141.89 #2025-11-25|141.96 #2025-11-26|142.20 #2025-11-27|142.79 #2025-11-28|143.68 #2025-11-29|144.52 #2025-11-30|145.56 #2025-12-01|146.88 #2025-12-02|148.03 #2025-12-03|149.41 #2025-12-04|150.10 #2025-12-05|150.75 #2025-12-06|150.97 #2025-12-07|150.99 #2025-12-08|150.60 #2025-12-09|150.12 #2025-12-10|149.32 #2025-12-11|148.81 #2025-12-12|148.28 #2025-12-13|147.96 #2025-12-14|147.90 #2025-12-15|148.08 #2025-12-16|148.38 #2025-12-17|148.39 #2025-12-18|148.29 #2025-12-19|148.14 #2025-12-20|147.66 #2025-12-21|147.34 #2025-12-22|147.18 #2025-12-23|146.85 #2025-12-24|147.12 #2025-12-25|147.49 #2025-12-26|148.02 #2025-12-27|148.56 #2025-12-28|149.06 #2025-12-29|149.57 #2025-12-30|150.34 #2025-12-31|150.88 #2026-01-01|151.40 #2026-01-02|151.54 #2026-01-03|151.24 #2026-01-04|150.96 #2026-01-05|150.36 #2026-01-06|150.64 #2026-01-07|151.80 #2026-01-08|152.97 #2026-01-09|154.18 #2026-01-10|156.62 #2026-01-11|158.54 #2026-01-12|160.37 #2026-01-13|160.64 #2026-01-14|160.92 #2026-01-15|161.36 #2026-01-16|162.23 #2026-01-17|161.85 #2026-01-18|161.61 #2026-01-19|161.45 #2026-01-20|162.31 #2026-01-21|163.11 #2026-01-22|164.19 #2026-01-23|165.38 #2026-01-24|166.53 #2026-01-25|167.73 #2026-01-26|168.67 #2026-01-27|169.68 #2026-01-28|170.67 #2026-01-29|171.24 #2026-01-30|171.69 #2026-01-31|172.42 #2026-02-01|173.33 #2026-02-02|173.94 #2026-02-03|174.18 #2026-02-04|173.66 #2026-02-05|173.08 #2026-02-06|171.97 #2026-02-07|171.04 #2026-02-08|170.34 #2026-02-09|169.90 #2026-02-10|171.91 #2026-02-11|174.53 #2026-02-12|176.79 #2026-02-13|179.10 #2026-02-14|181.16 #2026-02-15|183.01 #2026-02-16|184.84 #2026-02-17|184.95 #2026-02-18|184.90 #2026-02-19|185.26 #2026-02-20|186.06 #2026-02-21|186.71 #2026-02-22|187.05 #2026-02-23|186.85 #2026-02-24|186.21 #2026-02-25|186.19 #2026-02-26|186.05 #2026-02-27|186.07 #2026-02-28|186.19 #2026-03-01|186.67 #2026-03-02|187.91 #2026-03-03|189.60 #2026-03-04|190.70 #2026-03-05|191.52 #2026-03-06|191.95 #2026-03-07|192.26 #2026-03-08|192.35 #2026-03-09|192.32 #2026-03-10|191.19 #2026-03-11|189.48 #2026-03-12|188.29 #2026-03-13|187.30 #2026-03-14|186.64 #2026-03-15|186.10 #2026-03-16|185.97 #2026-03-17|186.33 #2026-03-18|187.09 #2026-03-19|187.18 #2026-03-20|187.02 #2026-03-21|186.27 #2026-03-22|185.11 #2026-03-23|183.98 #2026-03-24|182.84 #2026-03-25|181.44 #2026-03-26|180.41 #2026-03-27|179.44 #2026-03-28|179.02 #2026-03-29|179.26 #2026-03-30|179.40 #2026-03-31|178.82 #2026-04-01|178.68 #2026-04-02|179.11 #2026-04-03|179.69 #2026-04-04|179.68 #2026-04-05|179.21 #2026-04-06|178.49 #2026-04-07|178.13 #2026-04-08|177.57 #2026-04-09|176.18 #2026-04-10|174.32 #2026-04-11|172.00 #2026-04-12|170.89 #2026-04-13|166.56 #2026-04-14|165.96 #2026-04-15|164.33 #2026-04-16|162.39 #2026-04-17|160.79 #2026-04-18|160.46 #2026-04-19|159.02 #2026-04-20|160.94 #2026-04-21|159.14 #2026-04-22|160.41 #2026-04-23|162.61 #2026-04-24|165.16 #2026-04-25|167.47 #2026-04-26|168.31 #2026-04-27|170.89 #2026-04-28|172.06 #2026-04-29|170.93 #2026-04-30|171.36 #2026-05-01|171.74 #2026-05-02|170.73 #2026-05-03|172.13 #2026-05-04|172.00 #2026-05-05|173.76 #2026-05-06|175.93 #2026-05-07|176.26 #2026-05-08|176.71 #2026-05-09|178.71 #2026-05-10|179.85 #2026-05-11|180.52 #2026-05-12|181.26 #2026-05-13|180.89 #2026-05-14|181.31 #2026-05-15|181.06 #2026-05-16|180.26 #2026-05-17|179.07 #2026-05-18|178.31 #2026-05-19|177.86 #2026-05-20|178.56 #2026-05-21|177.77 #2026-05-22|174.34 #2026-05-23|171.48 #2026-05-24|168.26 #2026-05-25|167.19 #2026-05-26|165.93 #2026-05-27|164.22 #2026-05-28|163.25 #2026-05-29|163.77 #2026-05-30|164.45 #2026-05-31|166.41 #2026-06-01|166.82 #2026-06-02|166.67 #2026-06-03|166.93 #2026-06-04|167.14 #2026-06-05|169.00 #2026-06-06|171.35 #2026-06-07|172.57 #2026-06-08|170.66 #2026-06-09|170.92 #2026-06-10|170.99 #2026-06-11|171.31 #2026-06-12|171.98 #2026-06-13|172.21 #2026-06-14|172.24 #2026-06-15|175.03 #2026-06-16|174.23 #2026-06-17|174.70 #2026-06-18|175.13 #2026-06-19|174.80 #2026-06-20|174.50 #2026-06-21|174.22 #2026-06-22|173.68 #2026-06-23|174.50 #2026-06-24|174.45 #2026-06-25|174.63 #2026-06-26|175.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy