Table Data - Social Science Job Postings on Indeed in Australia

Title Social Science Job Postings on Indeed in Australia
Series ID IHLIDXAUTPSOCISCIE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.71
2020-02-03 97.65
2020-02-04 97.02
2020-02-05 95.88
2020-02-06 95.43
2020-02-07 95.27
2020-02-08 95.05
2020-02-09 94.86
2020-02-10 95.80
2020-02-11 96.21
2020-02-12 96.75
2020-02-13 97.20
2020-02-14 97.60
2020-02-15 98.25
2020-02-16 98.80
2020-02-17 99.38
2020-02-18 99.73
2020-02-19 102.37
2020-02-20 104.56
2020-02-21 107.06
2020-02-22 109.66
2020-02-23 114.86
2020-02-24 120.15
2020-02-25 124.68
2020-02-26 127.94
2020-02-27 131.57
2020-02-28 134.70
2020-02-29 137.86
2020-03-01 138.29
2020-03-02 138.36
2020-03-03 139.19
2020-03-04 139.43
2020-03-05 138.89
2020-03-06 138.43
2020-03-07 138.17
2020-03-08 137.92
2020-03-09 138.19
2020-03-10 138.43
2020-03-11 138.16
2020-03-12 137.99
2020-03-13 133.07
2020-03-14 127.10
2020-03-15 121.07
2020-03-16 114.60
2020-03-17 107.56
2020-03-18 99.77
2020-03-19 91.92
2020-03-20 88.01
2020-03-21 84.15
2020-03-22 80.16
2020-03-23 76.14
2020-03-24 72.52
2020-03-25 69.38
2020-03-26 66.43
2020-03-27 63.80
2020-03-28 62.25
2020-03-29 61.48
2020-03-30 60.49
2020-03-31 59.95
2020-04-01 59.70
2020-04-02 58.71
2020-04-03 57.54
2020-04-04 55.60
2020-04-05 53.38
2020-04-06 51.26
2020-04-07 48.69
2020-04-08 45.75
2020-04-09 46.28
2020-04-10 48.73
2020-04-11 51.02
2020-04-12 53.55
2020-04-13 56.56
2020-04-14 59.14
2020-04-15 64.12
2020-04-16 66.58
2020-04-17 67.84
2020-04-18 69.67
2020-04-19 71.51
2020-04-20 73.42
2020-04-21 75.77
2020-04-22 76.21
2020-04-23 76.60
2020-04-24 77.06
2020-04-25 77.30
2020-04-26 77.28
2020-04-27 77.20
2020-04-28 77.27
2020-04-29 77.60
2020-04-30 78.41
2020-05-01 79.17
2020-05-02 79.94
2020-05-03 80.61
2020-05-04 81.43
2020-05-05 82.13
2020-05-06 82.60
2020-05-07 83.90
2020-05-08 84.84
2020-05-09 85.40
2020-05-10 83.19
2020-05-11 79.82
2020-05-12 76.25
2020-05-13 72.44
2020-05-14 67.49
2020-05-15 61.56
2020-05-16 55.29
2020-05-17 51.62
2020-05-18 48.93
2020-05-19 46.44
2020-05-20 43.63
2020-05-21 40.94
2020-05-22 39.88
2020-05-23 39.79
2020-05-24 40.07
2020-05-25 40.60
2020-05-26 40.98
2020-05-27 42.42
2020-05-28 44.04
2020-05-29 45.91
2020-05-30 47.54
2020-05-31 50.01
2020-06-01 52.16
2020-06-02 54.38
2020-06-03 55.95
2020-06-04 57.62
2020-06-05 59.50
2020-06-06 61.89
2020-06-07 63.02
2020-06-08 63.91
2020-06-09 64.82
2020-06-10 65.91
2020-06-11 67.24
2020-06-12 68.59
2020-06-13 69.53
2020-06-14 70.83
2020-06-15 72.29
2020-06-16 73.78
2020-06-17 75.39
2020-06-18 76.79
2020-06-19 77.82
2020-06-20 78.27
2020-06-21 78.65
2020-06-22 78.96
2020-06-23 79.46
2020-06-24 79.79
2020-06-25 80.21
2020-06-26 80.51
2020-06-27 81.16
2020-06-28 81.24
2020-06-29 81.37
2020-06-30 82.39
2020-07-01 83.00
2020-07-02 83.13
2020-07-03 83.17
2020-07-04 83.27
2020-07-05 83.92
2020-07-06 84.61
2020-07-07 84.16
2020-07-08 84.39
2020-07-09 84.52
2020-07-10 84.61
2020-07-11 84.41
2020-07-12 84.38
2020-07-13 85.04
2020-07-14 85.49
2020-07-15 85.20
2020-07-16 84.77
2020-07-17 84.71
2020-07-18 84.88
2020-07-19 84.74
2020-07-20 84.13
2020-07-21 84.02
2020-07-22 84.83
2020-07-23 85.56
2020-07-24 85.66
2020-07-25 85.93
2020-07-26 86.35
2020-07-27 86.71
2020-07-28 87.02
2020-07-29 86.80
2020-07-30 87.05
2020-07-31 87.29
2020-08-01 87.84
2020-08-02 88.29
2020-08-03 88.55
2020-08-04 88.88
2020-08-05 89.13
2020-08-06 89.34
2020-08-07 89.39
2020-08-08 89.10
2020-08-09 88.92
2020-08-10 87.98
2020-08-11 86.98
2020-08-12 86.55
2020-08-13 85.59
2020-08-14 85.74
2020-08-15 85.42
2020-08-16 85.36
2020-08-17 86.49
2020-08-18 87.99
2020-08-19 89.17
2020-08-20 90.54
2020-08-21 91.20
2020-08-22 92.26
2020-08-23 92.99
2020-08-24 93.11
2020-08-25 92.74
2020-08-26 92.40
2020-08-27 92.25
2020-08-28 92.15
2020-08-29 91.57
2020-08-30 90.94
2020-08-31 90.36
2020-09-01 89.19
2020-09-02 88.09
2020-09-03 86.85
2020-09-04 85.56
2020-09-05 84.81
2020-09-06 84.39
2020-09-07 84.06
2020-09-08 84.97
2020-09-09 85.70
2020-09-10 86.24
2020-09-11 87.06
2020-09-12 87.53
2020-09-13 87.68
2020-09-14 87.93
2020-09-15 87.57
2020-09-16 87.13
2020-09-17 87.32
2020-09-18 87.38
2020-09-19 87.45
2020-09-20 87.95
2020-09-21 88.56
2020-09-22 89.74
2020-09-23 90.72
2020-09-24 90.97
2020-09-25 91.12
2020-09-26 92.22
2020-09-27 93.12
2020-09-28 93.85
2020-09-29 93.92
2020-09-30 94.87
2020-10-01 96.27
2020-10-02 97.64
2020-10-03 98.60
2020-10-04 99.52
2020-10-05 100.33
2020-10-06 101.58
2020-10-07 102.61
2020-10-08 104.18
2020-10-09 105.58
2020-10-10 106.98
2020-10-11 108.68
2020-10-12 110.24
2020-10-13 111.53
2020-10-14 112.64
2020-10-15 113.23
2020-10-16 113.99
2020-10-17 114.54
2020-10-18 114.97
2020-10-19 115.67
2020-10-20 116.68
2020-10-21 117.72
2020-10-22 118.90
2020-10-23 119.83
2020-10-24 119.44
2020-10-25 118.86
2020-10-26 117.84
2020-10-27 116.27
2020-10-28 114.72
2020-10-29 113.57
2020-10-30 112.76
2020-10-31 112.94
2020-11-01 112.73
2020-11-02 113.02
2020-11-03 113.26
2020-11-04 112.91
2020-11-05 111.98
2020-11-06 110.96
2020-11-07 110.47
2020-11-08 110.17
2020-11-09 110.30
2020-11-10 109.82
2020-11-11 109.92
2020-11-12 110.12
2020-11-13 110.17
2020-11-14 109.50
2020-11-15 108.95
2020-11-16 107.95
2020-11-17 107.37
2020-11-18 107.16
2020-11-19 107.09
2020-11-20 106.43
2020-11-21 106.91
2020-11-22 107.46
2020-11-23 107.54
2020-11-24 108.72
2020-11-25 109.14
2020-11-26 109.92
2020-11-27 111.11
2020-11-28 112.17
2020-11-29 113.26
2020-11-30 114.44
2020-12-01 115.46
2020-12-02 116.24
2020-12-03 116.98
2020-12-04 118.15
2020-12-05 118.82
2020-12-06 119.81
2020-12-07 121.35
2020-12-08 122.68
2020-12-09 125.21
2020-12-10 126.97
2020-12-11 129.19
2020-12-12 131.10
2020-12-13 132.79
2020-12-14 134.26
2020-12-15 135.24
2020-12-16 135.21
2020-12-17 135.07
2020-12-18 132.95
2020-12-19 131.39
2020-12-20 129.65
2020-12-21 127.83
2020-12-22 126.40
2020-12-23 125.07
2020-12-24 124.30
2020-12-25 124.69
2020-12-26 124.80
2020-12-27 124.80
2020-12-28 125.13
2020-12-29 125.38
2020-12-30 125.27
2020-12-31 124.98
2021-01-01 124.89
2021-01-02 124.77
2021-01-03 124.76
2021-01-04 124.28
2021-01-05 123.98
2021-01-06 124.57
2021-01-07 124.92
2021-01-08 125.84
2021-01-09 126.71
2021-01-10 127.46
2021-01-11 128.24
2021-01-12 128.75
2021-01-13 129.27
2021-01-14 130.07
2021-01-15 130.41
2021-01-16 130.89
2021-01-17 131.22
2021-01-18 131.51
2021-01-19 131.90
2021-01-20 132.05
2021-01-21 132.22
2021-01-22 132.30
2021-01-23 132.75
2021-01-24 133.41
2021-01-25 133.55
2021-01-26 133.02
2021-01-27 131.72
2021-01-28 130.52
2021-01-29 129.52
2021-01-30 128.20
2021-01-31 126.81
2021-02-01 125.88
2021-02-02 125.80
2021-02-03 125.94
2021-02-04 125.81
2021-02-05 124.84
2021-02-06 124.50
2021-02-07 124.29
2021-02-08 124.71
2021-02-09 125.05
2021-02-10 125.89
2021-02-11 127.41
2021-02-12 129.45
2021-02-13 130.91
2021-02-14 132.50
2021-02-15 133.67
2021-02-16 134.58
2021-02-17 135.61
2021-02-18 136.19
2021-02-19 137.74
2021-02-20 139.08
2021-02-21 140.13
2021-02-22 141.91
2021-02-23 143.96
2021-02-24 145.51
2021-02-25 147.13
2021-02-26 148.16
2021-02-27 148.80
2021-02-28 150.18
2021-03-01 150.15
2021-03-02 149.48
2021-03-03 149.61
2021-03-04 150.42
2021-03-05 149.73
2021-03-06 149.23
2021-03-07 148.63
2021-03-08 148.51
2021-03-09 148.40
2021-03-10 148.25
2021-03-11 147.04
2021-03-12 146.47
2021-03-13 146.23
2021-03-14 145.30
2021-03-15 144.88
2021-03-16 144.57
2021-03-17 143.69
2021-03-18 143.58
2021-03-19 143.84
2021-03-20 144.87
2021-03-21 146.36
2021-03-22 146.97
2021-03-23 147.86
2021-03-24 148.24
2021-03-25 147.67
2021-03-26 147.30
2021-03-27 146.54
2021-03-28 145.94
2021-03-29 146.66
2021-03-30 147.89
2021-03-31 150.98
2021-04-01 154.21
2021-04-02 156.66
2021-04-03 157.82
2021-04-04 158.79
2021-04-05 158.79
2021-04-06 158.24
2021-04-07 155.99
2021-04-08 153.69
2021-04-09 152.52
2021-04-10 152.62
2021-04-11 151.91
2021-04-12 151.87
2021-04-13 152.20
2021-04-14 153.01
2021-04-15 154.27
2021-04-16 154.80
2021-04-17 154.99
2021-04-18 156.05
2021-04-19 156.62
2021-04-20 156.69
2021-04-21 156.42
2021-04-22 155.24
2021-04-23 154.62
2021-04-24 154.32
2021-04-25 153.72
2021-04-26 152.74
2021-04-27 152.49
2021-04-28 151.87
2021-04-29 151.76
2021-04-30 151.45
2021-05-01 150.81
2021-05-02 149.88
2021-05-03 149.33
2021-05-04 148.13
2021-05-05 147.34
2021-05-06 146.94
2021-05-07 146.06
2021-05-08 144.93
2021-05-09 144.46
2021-05-10 143.78
2021-05-11 143.62
2021-05-12 143.95
2021-05-13 143.84
2021-05-14 144.81
2021-05-15 145.72
2021-05-16 146.28
2021-05-17 146.52
2021-05-18 146.22
2021-05-19 145.73
2021-05-20 146.81
2021-05-21 147.29
2021-05-22 147.82
2021-05-23 148.59
2021-05-24 149.87
2021-05-25 151.12
2021-05-26 152.35
2021-05-27 152.59
2021-05-28 152.56
2021-05-29 152.95
2021-05-30 153.32
2021-05-31 154.13
2021-06-01 155.18
2021-06-02 155.53
2021-06-03 155.36
2021-06-04 155.98
2021-06-05 156.75
2021-06-06 157.05
2021-06-07 156.84
2021-06-08 156.88
2021-06-09 158.25
2021-06-10 159.83
2021-06-11 161.02
2021-06-12 162.41
2021-06-13 163.92
2021-06-14 164.89
2021-06-15 165.23
2021-06-16 164.91
2021-06-17 164.11
2021-06-18 163.24
2021-06-19 162.10
2021-06-20 160.67
2021-06-21 159.86
2021-06-22 159.17
2021-06-23 158.14
2021-06-24 157.41
2021-06-25 156.55
2021-06-26 154.95
2021-06-27 153.64
2021-06-28 152.40
2021-06-29 151.17
2021-06-30 150.17
2021-07-01 149.18
2021-07-02 148.48
2021-07-03 147.66
2021-07-04 146.89
2021-07-05 145.93
2021-07-06 144.83
2021-07-07 143.71
2021-07-08 143.36
2021-07-09 142.14
2021-07-10 141.75
2021-07-11 141.09
2021-07-12 140.47
2021-07-13 141.07
2021-07-14 141.61
2021-07-15 141.42
2021-07-16 141.86
2021-07-17 142.82
2021-07-18 144.20
2021-07-19 145.89
2021-07-20 146.72
2021-07-21 147.69
2021-07-22 149.15
2021-07-23 150.41
2021-07-24 151.06
2021-07-25 151.59
2021-07-26 151.43
2021-07-27 151.10
2021-07-28 151.31
2021-07-29 151.43
2021-07-30 151.43
2021-07-31 151.45
2021-08-01 151.39
2021-08-02 151.45
2021-08-03 151.85
2021-08-04 152.33
2021-08-05 152.09
2021-08-06 152.55
2021-08-07 152.91
2021-08-08 153.61
2021-08-09 155.18
2021-08-10 156.64
2021-08-11 157.34
2021-08-12 158.43
2021-08-13 159.79
2021-08-14 161.24
2021-08-15 163.40
2021-08-16 164.36
2021-08-17 164.69
2021-08-18 165.40
2021-08-19 165.93
2021-08-20 165.41
2021-08-21 164.92
2021-08-22 163.81
2021-08-23 162.90
2021-08-24 162.99
2021-08-25 163.16
2021-08-26 162.56
2021-08-27 161.82
2021-08-28 160.95
2021-08-29 159.96
2021-08-30 159.25
2021-08-31 158.52
2021-09-01 157.54
2021-09-02 157.85
2021-09-03 158.43
2021-09-04 158.93
2021-09-05 159.94
2021-09-06 160.68
2021-09-07 160.44
2021-09-08 159.93
2021-09-09 159.55
2021-09-10 159.68
2021-09-11 159.98
2021-09-12 159.03
2021-09-13 158.39
2021-09-14 157.78
2021-09-15 157.63
2021-09-16 157.38
2021-09-17 156.20
2021-09-18 154.50
2021-09-19 153.77
2021-09-20 152.96
2021-09-21 152.76
2021-09-22 152.07
2021-09-23 151.22
2021-09-24 150.65
2021-09-25 150.92
2021-09-26 150.62
2021-09-27 150.48
2021-09-28 149.65
2021-09-29 149.22
2021-09-30 148.18
2021-10-01 147.24
2021-10-02 146.95
2021-10-03 146.56
2021-10-04 145.94
2021-10-05 145.25
2021-10-06 144.74
2021-10-07 144.39
2021-10-08 145.05
2021-10-09 144.55
2021-10-10 144.28
2021-10-11 144.54
2021-10-12 145.57
2021-10-13 145.90
2021-10-14 146.83
2021-10-15 146.81
2021-10-16 146.67
2021-10-17 147.05
2021-10-18 146.20
2021-10-19 145.37
2021-10-20 145.09
2021-10-21 144.07
2021-10-22 144.18
2021-10-23 145.43
2021-10-24 146.27
2021-10-25 148.48
2021-10-26 150.90
2021-10-27 152.77
2021-10-28 155.10
2021-10-29 156.66
2021-10-30 157.73
2021-10-31 159.31
2021-11-01 160.24
2021-11-02 160.80
2021-11-03 162.20
2021-11-04 162.96
2021-11-05 163.58
2021-11-06 164.03
2021-11-07 163.82
2021-11-08 163.98
2021-11-09 163.64
2021-11-10 162.67
2021-11-11 162.95
2021-11-12 163.34
2021-11-13 163.45
2021-11-14 164.02
2021-11-15 163.62
2021-11-16 162.92
2021-11-17 163.17
2021-11-18 162.82
2021-11-19 162.55
2021-11-20 161.85
2021-11-21 161.00
2021-11-22 161.16
2021-11-23 162.66
2021-11-24 163.46
2021-11-25 165.30
2021-11-26 167.17
2021-11-27 168.98
2021-11-28 170.51
2021-11-29 171.30
2021-11-30 171.51
2021-12-01 171.59
2021-12-02 170.40
2021-12-03 169.46
2021-12-04 169.04
2021-12-05 168.93
2021-12-06 168.97
2021-12-07 168.61
2021-12-08 168.44
2021-12-09 168.68
2021-12-10 169.19
2021-12-11 169.61
2021-12-12 170.52
2021-12-13 171.62
2021-12-14 172.88
2021-12-15 174.04
2021-12-16 175.64
2021-12-17 176.73
2021-12-18 178.51
2021-12-19 179.39
2021-12-20 180.06
2021-12-21 180.68
2021-12-22 181.21
2021-12-23 181.47
2021-12-24 181.84
2021-12-25 181.55
2021-12-26 181.52
2021-12-27 182.33
2021-12-28 183.05
2021-12-29 183.28
2021-12-30 182.81
2021-12-31 182.50
2022-01-01 182.48
2022-01-02 182.22
2022-01-03 181.90
2022-01-04 181.83
2022-01-05 181.47
2022-01-06 180.27
2022-01-07 178.48
2022-01-08 177.10
2022-01-09 175.85
2022-01-10 173.18
2022-01-11 171.32
2022-01-12 170.28
2022-01-13 170.67
2022-01-14 171.14
2022-01-15 171.32
2022-01-16 171.18
2022-01-17 172.56
2022-01-18 172.93
2022-01-19 173.31
2022-01-20 173.55
2022-01-21 174.17
2022-01-22 174.31
2022-01-23 175.24
2022-01-24 175.41
2022-01-25 176.83
2022-01-26 178.92
2022-01-27 180.77
2022-01-28 182.29
2022-01-29 183.36
2022-01-30 184.11
2022-01-31 186.00
2022-02-01 186.88
2022-02-02 186.88
2022-02-03 186.93
2022-02-04 187.77
2022-02-05 189.15
2022-02-06 190.71
2022-02-07 191.43
2022-02-08 192.03
2022-02-09 192.67
2022-02-10 193.57
2022-02-11 193.77
2022-02-12 193.70
2022-02-13 193.10
2022-02-14 191.56
2022-02-15 190.54
2022-02-16 189.91
2022-02-17 188.87
2022-02-18 188.16
2022-02-19 187.83
2022-02-20 187.98
2022-02-21 189.27
2022-02-22 189.68
2022-02-23 190.85
2022-02-24 191.37
2022-02-25 191.98
2022-02-26 192.33
2022-02-27 192.68
2022-02-28 193.06
2022-03-01 194.05
2022-03-02 194.54
2022-03-03 196.10
2022-03-04 197.32
2022-03-05 198.03
2022-03-06 198.84
2022-03-07 199.56
2022-03-08 200.58
2022-03-09 200.95
2022-03-10 200.83
2022-03-11 200.90
2022-03-12 202.03
2022-03-13 203.16
2022-03-14 203.90
2022-03-15 204.76
2022-03-16 205.55
2022-03-17 206.81
2022-03-18 208.36
2022-03-19 209.13
2022-03-20 209.72
2022-03-21 210.39
2022-03-22 210.85
2022-03-23 211.92
2022-03-24 212.64
2022-03-25 213.97
2022-03-26 215.41
2022-03-27 216.71
2022-03-28 216.73
2022-03-29 216.56
2022-03-30 217.12
2022-03-31 217.66
2022-04-01 216.01
2022-04-02 214.99
2022-04-03 213.80
2022-04-04 213.05
2022-04-05 212.94
2022-04-06 212.18
2022-04-07 210.24
2022-04-08 209.78
2022-04-09 209.06
2022-04-10 208.87
2022-04-11 209.79
2022-04-12 209.26
2022-04-13 208.92
2022-04-14 209.28
2022-04-15 211.05
2022-04-16 211.92
2022-04-17 212.16
2022-04-18 212.10
2022-04-19 212.07
2022-04-20 211.34
2022-04-21 210.82
2022-04-22 209.02
2022-04-23 207.44
2022-04-24 206.07
2022-04-25 205.40
2022-04-26 204.32
2022-04-27 202.72
2022-04-28 201.33
2022-04-29 197.87
2022-04-30 195.11
2022-05-01 192.99
2022-05-02 190.43
2022-05-03 188.62
2022-05-04 187.49
2022-05-05 186.73
2022-05-06 187.57
2022-05-07 188.16
2022-05-08 188.80
2022-05-09 188.36
2022-05-10 189.41
2022-05-11 190.52
2022-05-12 191.34
2022-05-13 192.44
2022-05-14 192.58
2022-05-15 192.56
2022-05-16 192.75
2022-05-17 191.89
2022-05-18 192.54
2022-05-19 192.09
2022-05-20 190.83
2022-05-21 191.03
2022-05-22 190.31
2022-05-23 191.39
2022-05-24 192.63
2022-05-25 192.11
2022-05-26 192.16
2022-05-27 192.73
2022-05-28 193.29
2022-05-29 194.14
2022-05-30 193.27
2022-05-31 192.31
2022-06-01 190.77
2022-06-02 189.23
2022-06-03 186.80
2022-06-04 183.68
2022-06-05 180.79
2022-06-06 178.09
2022-06-07 174.96
2022-06-08 172.11
2022-06-09 170.83
2022-06-10 170.32
2022-06-11 170.18
2022-06-12 170.41
2022-06-13 171.90
2022-06-14 173.04
2022-06-15 174.06
2022-06-16 174.31
2022-06-17 174.92
2022-06-18 175.45
2022-06-19 176.09
2022-06-20 177.91
2022-06-21 180.07
2022-06-22 183.27
2022-06-23 186.14
2022-06-24 188.70
2022-06-25 191.66
2022-06-26 193.95
2022-06-27 194.34
2022-06-28 195.50
2022-06-29 196.43
2022-06-30 197.63
2022-07-01 199.46
2022-07-02 201.72
2022-07-03 203.61
2022-07-04 204.67
2022-07-05 205.12
2022-07-06 205.73
2022-07-07 205.86
2022-07-08 205.04
2022-07-09 203.15
2022-07-10 201.47
2022-07-11 200.11
2022-07-12 198.94
2022-07-13 197.89
2022-07-14 197.39
2022-07-15 197.40
2022-07-16 198.50
2022-07-17 199.39
2022-07-18 200.44
2022-07-19 200.85
2022-07-20 201.50
2022-07-21 202.26
2022-07-22 202.86
2022-07-23 202.80
2022-07-24 203.35
2022-07-25 204.30
2022-07-26 205.92
2022-07-27 206.96
2022-07-28 208.35
2022-07-29 209.72
2022-07-30 210.60
2022-07-31 211.15
2022-08-01 210.10
2022-08-02 208.69
2022-08-03 207.25
2022-08-04 205.72
2022-08-05 203.54
2022-08-06 202.09
2022-08-07 200.70
2022-08-08 201.03
2022-08-09 201.18
2022-08-10 201.22
2022-08-11 201.09
2022-08-12 200.36
2022-08-13 199.03
2022-08-14 198.48
2022-08-15 197.41
2022-08-16 196.03
2022-08-17 195.09
2022-08-18 195.49
2022-08-19 196.83
2022-08-20 199.27
2022-08-21 201.01
2022-08-22 202.22
2022-08-23 204.35
2022-08-24 206.10
2022-08-25 206.05
2022-08-26 206.35
2022-08-27 207.46
2022-08-28 208.65
2022-08-29 211.52
2022-08-30 214.04
2022-08-31 216.28
2022-09-01 218.67
2022-09-02 221.67
2022-09-03 224.02
2022-09-04 226.35
2022-09-05 225.68
2022-09-06 224.80
2022-09-07 225.99
2022-09-08 226.92
2022-09-09 227.31
2022-09-10 227.28
2022-09-11 227.33
2022-09-12 228.10
2022-09-13 229.81
2022-09-14 229.60
2022-09-15 229.77
2022-09-16 228.99
2022-09-17 228.88
2022-09-18 228.58
2022-09-19 230.40
2022-09-20 231.81
2022-09-21 233.24
2022-09-22 234.43
2022-09-23 235.90
2022-09-24 235.75
2022-09-25 235.41
2022-09-26 234.26
2022-09-27 232.47
2022-09-28 231.24
2022-09-29 229.68
2022-09-30 229.68
2022-10-01 230.66
2022-10-02 232.67
2022-10-03 234.61
2022-10-04 236.55
2022-10-05 238.25
2022-10-06 240.15
2022-10-07 240.55
2022-10-08 240.59
2022-10-09 240.03
2022-10-10 238.24
2022-10-11 238.46
2022-10-12 238.58
2022-10-13 238.75
2022-10-14 239.10
2022-10-15 240.35
2022-10-16 240.48
2022-10-17 242.47
2022-10-18 244.14
2022-10-19 247.44
2022-10-20 251.02
2022-10-21 255.06
2022-10-22 257.56
2022-10-23 261.78
2022-10-24 265.61
2022-10-25 269.22
2022-10-26 272.00
2022-10-27 275.83
#2022-10-28|279.42 #2022-10-29|283.53 #2022-10-30|286.93 #2022-10-31|289.40 #2022-11-01|290.47 #2022-11-02|290.70 #2022-11-03|291.67 #2022-11-04|292.43 #2022-11-05|293.22 #2022-11-06|293.86 #2022-11-07|294.54 #2022-11-08|295.10 #2022-11-09|296.20 #2022-11-10|295.72 #2022-11-11|293.78 #2022-11-12|292.58 #2022-11-13|291.64 #2022-11-14|290.37 #2022-11-15|289.15 #2022-11-16|287.27 #2022-11-17|284.75 #2022-11-18|284.08 #2022-11-19|282.86 #2022-11-20|281.99 #2022-11-21|282.47 #2022-11-22|283.50 #2022-11-23|284.48 #2022-11-24|285.79 #2022-11-25|285.58 #2022-11-26|285.23 #2022-11-27|284.35 #2022-11-28|282.77 #2022-11-29|281.94 #2022-11-30|281.80 #2022-12-01|282.99 #2022-12-02|285.20 #2022-12-03|287.35 #2022-12-04|289.84 #2022-12-05|293.04 #2022-12-06|294.39 #2022-12-07|295.69 #2022-12-08|295.79 #2022-12-09|296.51 #2022-12-10|296.44 #2022-12-11|296.74 #2022-12-12|296.61 #2022-12-13|296.94 #2022-12-14|296.59 #2022-12-15|296.97 #2022-12-16|296.84 #2022-12-17|297.15 #2022-12-18|297.37 #2022-12-19|298.23 #2022-12-20|298.55 #2022-12-21|297.07 #2022-12-22|295.69 #2022-12-23|295.08 #2022-12-24|294.62 #2022-12-25|293.93 #2022-12-26|293.54 #2022-12-27|293.59 #2022-12-28|294.96 #2022-12-29|294.79 #2022-12-30|293.98 #2022-12-31|293.32 #2023-01-01|292.72 #2023-01-02|291.62 #2023-01-03|292.20 #2023-01-04|293.02 #2023-01-05|294.59 #2023-01-06|296.60 #2023-01-07|298.00 #2023-01-08|299.14 #2023-01-09|299.63 #2023-01-10|298.20 #2023-01-11|296.73 #2023-01-12|294.41 #2023-01-13|292.72 #2023-01-14|291.19 #2023-01-15|288.03 #2023-01-16|286.25 #2023-01-17|284.79 #2023-01-18|283.67 #2023-01-19|282.09 #2023-01-20|281.39 #2023-01-21|281.61 #2023-01-22|282.97 #2023-01-23|283.23 #2023-01-24|284.49 #2023-01-25|285.70 #2023-01-26|289.69 #2023-01-27|290.97 #2023-01-28|291.49 #2023-01-29|292.22 #2023-01-30|292.58 #2023-01-31|290.74 #2023-02-01|288.26 #2023-02-02|284.32 #2023-02-03|279.69 #2023-02-04|275.60 #2023-02-05|271.14 #2023-02-06|268.45 #2023-02-07|267.26 #2023-02-08|265.49 #2023-02-09|263.88 #2023-02-10|264.43 #2023-02-11|263.88 #2023-02-12|263.75 #2023-02-13|262.22 #2023-02-14|260.85 #2023-02-15|260.33 #2023-02-16|258.42 #2023-02-17|256.09 #2023-02-18|254.14 #2023-02-19|252.05 #2023-02-20|250.00 #2023-02-21|247.97 #2023-02-22|246.51 #2023-02-23|245.46 #2023-02-24|243.87 #2023-02-25|242.93 #2023-02-26|242.20 #2023-02-27|240.77 #2023-02-28|239.10 #2023-03-01|237.45 #2023-03-02|236.28 #2023-03-03|235.03 #2023-03-04|234.36 #2023-03-05|233.63 #2023-03-06|234.08 #2023-03-07|234.32 #2023-03-08|234.88 #2023-03-09|235.69 #2023-03-10|237.17 #2023-03-11|237.90 #2023-03-12|239.39 #2023-03-13|240.76 #2023-03-14|242.26 #2023-03-15|242.94 #2023-03-16|243.66 #2023-03-17|244.17 #2023-03-18|244.74 #2023-03-19|244.59 #2023-03-20|243.82 #2023-03-21|243.35 #2023-03-22|243.72 #2023-03-23|244.12 #2023-03-24|244.70 #2023-03-25|245.35 #2023-03-26|245.69 #2023-03-27|246.46 #2023-03-28|247.64 #2023-03-29|247.90 #2023-03-30|248.65 #2023-03-31|249.78 #2023-04-01|249.67 #2023-04-02|248.97 #2023-04-03|248.54 #2023-04-04|247.61 #2023-04-05|247.49 #2023-04-06|246.02 #2023-04-07|245.17 #2023-04-08|245.05 #2023-04-09|245.84 #2023-04-10|246.60 #2023-04-11|246.76 #2023-04-12|246.18 #2023-04-13|245.57 #2023-04-14|244.10 #2023-04-15|242.59 #2023-04-16|241.49 #2023-04-17|238.93 #2023-04-18|238.10 #2023-04-19|237.71 #2023-04-20|237.72 #2023-04-21|236.61 #2023-04-22|236.21 #2023-04-23|235.15 #2023-04-24|235.47 #2023-04-25|235.47 #2023-04-26|234.46 #2023-04-27|235.00 #2023-04-28|236.80 #2023-04-29|238.15 #2023-04-30|239.83 #2023-05-01|240.44 #2023-05-02|241.33 #2023-05-03|242.49 #2023-05-04|241.91 #2023-05-05|240.40 #2023-05-06|238.96 #2023-05-07|237.25 #2023-05-08|236.56 #2023-05-09|235.22 #2023-05-10|234.41 #2023-05-11|234.26 #2023-05-12|234.17 #2023-05-13|234.46 #2023-05-14|235.18 #2023-05-15|235.38 #2023-05-16|235.05 #2023-05-17|235.35 #2023-05-18|235.27 #2023-05-19|235.79 #2023-05-20|236.05 #2023-05-21|236.11 #2023-05-22|236.45 #2023-05-23|236.22 #2023-05-24|235.41 #2023-05-25|234.52 #2023-05-26|233.45 #2023-05-27|232.48 #2023-05-28|231.67 #2023-05-29|230.62 #2023-05-30|231.05 #2023-05-31|231.33 #2023-06-01|232.31 #2023-06-02|233.75 #2023-06-03|234.60 #2023-06-04|234.99 #2023-06-05|235.24 #2023-06-06|234.70 #2023-06-07|234.51 #2023-06-08|235.74 #2023-06-09|236.35 #2023-06-10|237.43 #2023-06-11|238.90 #2023-06-12|240.88 #2023-06-13|242.06 #2023-06-14|242.82 #2023-06-15|242.56 #2023-06-16|242.01 #2023-06-17|241.35 #2023-06-18|240.58 #2023-06-19|239.46 #2023-06-20|239.37 #2023-06-21|240.18 #2023-06-22|239.88 #2023-06-23|240.15 #2023-06-24|240.02 #2023-06-25|240.53 #2023-06-26|241.10 #2023-06-27|241.51 #2023-06-28|241.15 #2023-06-29|240.98 #2023-06-30|240.35 #2023-07-01|240.44 #2023-07-02|239.83 #2023-07-03|239.47 #2023-07-04|239.12 #2023-07-05|239.12 #2023-07-06|239.72 #2023-07-07|240.53 #2023-07-08|242.59 #2023-07-09|244.62 #2023-07-10|246.06 #2023-07-11|247.35 #2023-07-12|249.31 #2023-07-13|253.09 #2023-07-14|256.06 #2023-07-15|257.45 #2023-07-16|258.31 #2023-07-17|259.61 #2023-07-18|260.55 #2023-07-19|259.68 #2023-07-20|256.11 #2023-07-21|253.34 #2023-07-22|250.65 #2023-07-23|248.92 #2023-07-24|246.85 #2023-07-25|245.97 #2023-07-26|245.86 #2023-07-27|245.63 #2023-07-28|245.28 #2023-07-29|244.13 #2023-07-30|243.13 #2023-07-31|241.97 #2023-08-01|241.76 #2023-08-02|241.73 #2023-08-03|242.11 #2023-08-04|242.60 #2023-08-05|243.42 #2023-08-06|244.21 #2023-08-07|245.35 #2023-08-08|244.78 #2023-08-09|243.57 #2023-08-10|243.00 #2023-08-11|242.97 #2023-08-12|243.44 #2023-08-13|243.43 #2023-08-14|244.02 #2023-08-15|244.54 #2023-08-16|246.21 #2023-08-17|248.03 #2023-08-18|250.16 #2023-08-19|252.35 #2023-08-20|254.77 #2023-08-21|257.16 #2023-08-22|260.08 #2023-08-23|262.10 #2023-08-24|263.30 #2023-08-25|264.47 #2023-08-26|265.45 #2023-08-27|265.94 #2023-08-28|266.40 #2023-08-29|266.63 #2023-08-30|266.88 #2023-08-31|265.42 #2023-09-01|262.60 #2023-09-02|260.44 #2023-09-03|258.12 #2023-09-04|255.21 #2023-09-05|251.89 #2023-09-06|248.59 #2023-09-07|246.64 #2023-09-08|247.09 #2023-09-09|247.32 #2023-09-10|247.29 #2023-09-11|246.99 #2023-09-12|247.19 #2023-09-13|247.32 #2023-09-14|247.42 #2023-09-15|245.54 #2023-09-16|243.15 #2023-09-17|241.82 #2023-09-18|241.00 #2023-09-19|240.24 #2023-09-20|239.51 #2023-09-21|239.04 #2023-09-22|238.61 #2023-09-23|238.49 #2023-09-24|237.66 #2023-09-25|236.67 #2023-09-26|235.46 #2023-09-27|234.29 #2023-09-28|231.59 #2023-09-29|230.39 #2023-09-30|228.43 #2023-10-01|226.75 #2023-10-02|224.90 #2023-10-03|222.74 #2023-10-04|221.35 #2023-10-05|221.97 #2023-10-06|221.33 #2023-10-07|221.21 #2023-10-08|221.13 #2023-10-09|221.49 #2023-10-10|221.91 #2023-10-11|222.34 #2023-10-12|222.86 #2023-10-13|223.02 #2023-10-14|223.53 #2023-10-15|224.06 #2023-10-16|223.77 #2023-10-17|223.57 #2023-10-18|222.31 #2023-10-19|220.64 #2023-10-20|219.09 #2023-10-21|216.76 #2023-10-22|214.61 #2023-10-23|213.12 #2023-10-24|212.50 #2023-10-25|212.09 #2023-10-26|211.50 #2023-10-27|210.74 #2023-10-28|210.61 #2023-10-29|209.81 #2023-10-30|208.36 #2023-10-31|207.11 #2023-11-01|207.27 #2023-11-02|207.16 #2023-11-03|207.98 #2023-11-04|209.24 #2023-11-05|210.70 #2023-11-06|212.74 #2023-11-07|214.20 #2023-11-08|214.43 #2023-11-09|215.50 #2023-11-10|215.84 #2023-11-11|215.62 #2023-11-12|215.55 #2023-11-13|216.05 #2023-11-14|215.65 #2023-11-15|216.73 #2023-11-16|217.43 #2023-11-17|219.53 #2023-11-18|220.82 #2023-11-19|223.13 #2023-11-20|224.99 #2023-11-21|227.83 #2023-11-22|229.87 #2023-11-23|231.61 #2023-11-24|232.43 #2023-11-25|234.99 #2023-11-26|236.83 #2023-11-27|238.55 #2023-11-28|239.86 #2023-11-29|240.10 #2023-11-30|239.57 #2023-12-01|238.42 #2023-12-02|236.22 #2023-12-03|233.95 #2023-12-04|231.77 #2023-12-05|229.06 #2023-12-06|226.75 #2023-12-07|225.55 #2023-12-08|224.59 #2023-12-09|223.08 #2023-12-10|220.99 #2023-12-11|219.55 #2023-12-12|218.68 #2023-12-13|218.38 #2023-12-14|217.97 #2023-12-15|216.38 #2023-12-16|214.87 #2023-12-17|213.85 #2023-12-18|212.55 #2023-12-19|210.62 #2023-12-20|208.13 #2023-12-21|205.83 #2023-12-22|204.43 #2023-12-23|203.60 #2023-12-24|202.87 #2023-12-25|202.53 #2023-12-26|202.71 #2023-12-27|202.60 #2023-12-28|202.35 #2023-12-29|200.53 #2023-12-30|199.54 #2023-12-31|198.36 #2024-01-01|196.38 #2024-01-02|191.73 #2024-01-03|189.33 #2024-01-04|186.64 #2024-01-05|185.94 #2024-01-06|184.37 #2024-01-07|182.10 #2024-01-08|181.87 #2024-01-09|185.40 #2024-01-10|187.92 #2024-01-11|190.91 #2024-01-12|193.86 #2024-01-13|196.41 #2024-01-14|200.19 #2024-01-15|202.56 #2024-01-16|204.50 #2024-01-17|206.08 #2024-01-18|206.76 #2024-01-19|207.80 #2024-01-20|209.48 #2024-01-21|210.41 #2024-01-22|210.96 #2024-01-23|211.07 #2024-01-24|211.67 #2024-01-25|213.36 #2024-01-26|214.71 #2024-01-27|215.73 #2024-01-28|217.13 #2024-01-29|218.79 #2024-01-30|220.20 #2024-01-31|219.34 #2024-02-01|219.78 #2024-02-02|220.36 #2024-02-03|220.29 #2024-02-04|220.31 #2024-02-05|219.49 #2024-02-06|218.87 #2024-02-07|219.31 #2024-02-08|218.42 #2024-02-09|217.10 #2024-02-10|216.28 #2024-02-11|215.06 #2024-02-12|214.47 #2024-02-13|213.75 #2024-02-14|213.34 #2024-02-15|213.03 #2024-02-16|212.02 #2024-02-17|210.96 #2024-02-18|210.59 #2024-02-19|210.30 #2024-02-20|209.43 #2024-02-21|208.04 #2024-02-22|206.22 #2024-02-23|205.22 #2024-02-24|204.49 #2024-02-25|203.00 #2024-02-26|201.52 #2024-02-27|200.40 #2024-02-28|200.54 #2024-02-29|200.60 #2024-03-01|200.07 #2024-03-02|199.07 #2024-03-03|198.43 #2024-03-04|198.16 #2024-03-05|198.77 #2024-03-06|198.71 #2024-03-07|198.78 #2024-03-08|199.29 #2024-03-09|200.38 #2024-03-10|201.19 #2024-03-11|201.50 #2024-03-12|201.17 #2024-03-13|200.55 #2024-03-14|199.87 #2024-03-15|199.31 #2024-03-16|198.74 #2024-03-17|198.41 #2024-03-18|198.44 #2024-03-19|199.27 #2024-03-20|200.29 #2024-03-21|201.71 #2024-03-22|203.59 #2024-03-23|205.09 #2024-03-24|206.83 #2024-03-25|208.65 #2024-03-26|209.36 #2024-03-27|210.36 #2024-03-28|210.51 #2024-03-29|210.65 #2024-03-30|210.54 #2024-03-31|210.15 #2024-04-01|209.61 #2024-04-02|208.84 #2024-04-03|207.73 #2024-04-04|206.76 #2024-04-05|205.35 #2024-04-06|204.35 #2024-04-07|203.70 #2024-04-08|202.70 #2024-04-09|201.64 #2024-04-10|201.04 #2024-04-11|201.08 #2024-04-12|201.04 #2024-04-13|201.58 #2024-04-14|201.53 #2024-04-15|202.00 #2024-04-16|202.93 #2024-04-17|202.99 #2024-04-18|202.86 #2024-04-19|203.24 #2024-04-20|202.84 #2024-04-21|202.99 #2024-04-22|203.12 #2024-04-23|202.00 #2024-04-24|202.65 #2024-04-25|203.39 #2024-04-26|203.35 #2024-04-27|203.80 #2024-04-28|203.90 #2024-04-29|203.28 #2024-04-30|203.01 #2024-05-01|201.25 #2024-05-02|200.24 #2024-05-03|199.97 #2024-05-04|199.40 #2024-05-05|198.69 #2024-05-06|198.06 #2024-05-07|198.05 #2024-05-08|198.47 #2024-05-09|197.18 #2024-05-10|197.09 #2024-05-11|197.15 #2024-05-12|197.13 #2024-05-13|196.95 #2024-05-14|197.68 #2024-05-15|198.01 #2024-05-16|198.74 #2024-05-17|197.76 #2024-05-18|196.51 #2024-05-19|195.74 #2024-05-20|195.29 #2024-05-21|194.63 #2024-05-22|194.73 #2024-05-23|194.58 #2024-05-24|194.89 #2024-05-25|195.56 #2024-05-26|195.98 #2024-05-27|196.17 #2024-05-28|196.26 #2024-05-29|195.51 #2024-05-30|195.77 #2024-05-31|195.39 #2024-06-01|195.04 #2024-06-02|194.23 #2024-06-03|193.80 #2024-06-04|193.14 #2024-06-05|193.18 #2024-06-06|193.06 #2024-06-07|192.51 #2024-06-08|191.84 #2024-06-09|191.57 #2024-06-10|190.46 #2024-06-11|189.87 #2024-06-12|188.33 #2024-06-13|186.84 #2024-06-14|185.94 #2024-06-15|185.08 #2024-06-16|184.62 #2024-06-17|183.05 #2024-06-18|181.12 #2024-06-19|180.60 #2024-06-20|179.36 #2024-06-21|177.49 #2024-06-22|176.23 #2024-06-23|175.03 #2024-06-24|174.50 #2024-06-25|174.67 #2024-06-26|173.34 #2024-06-27|172.41 #2024-06-28|172.31 #2024-06-29|171.32 #2024-06-30|170.46 #2024-07-01|170.41 #2024-07-02|169.92 #2024-07-03|169.72 #2024-07-04|169.39 #2024-07-05|169.16 #2024-07-06|168.70 #2024-07-07|167.82 #2024-07-08|167.70 #2024-07-09|167.71 #2024-07-10|167.56 #2024-07-11|166.95 #2024-07-12|166.29 #2024-07-13|167.28 #2024-07-14|168.42 #2024-07-15|168.00 #2024-07-16|167.08 #2024-07-17|167.01 #2024-07-18|168.10 #2024-07-19|172.30 #2024-07-20|174.77 #2024-07-21|177.29 #2024-07-22|180.85 #2024-07-23|184.17 #2024-07-24|187.31 #2024-07-25|189.76 #2024-07-26|188.88 #2024-07-27|188.32 #2024-07-28|187.74 #2024-07-29|187.14 #2024-07-30|187.18 #2024-07-31|187.23 #2024-08-01|187.57 #2024-08-02|188.47 #2024-08-03|189.75 #2024-08-04|190.63 #2024-08-05|191.60 #2024-08-06|191.13 #2024-08-07|190.05 #2024-08-08|189.22 #2024-08-09|188.14 #2024-08-10|186.95 #2024-08-11|185.96 #2024-08-12|184.74 #2024-08-13|184.53 #2024-08-14|184.06 #2024-08-15|182.93 #2024-08-16|181.70 #2024-08-17|180.77 #2024-08-18|179.78 #2024-08-19|179.85 #2024-08-20|180.63 #2024-08-21|182.04 #2024-08-22|183.59 #2024-08-23|186.52 #2024-08-24|188.94 #2024-08-25|191.69 #2024-08-26|193.32 #2024-08-27|194.46 #2024-08-28|195.46 #2024-08-29|196.79 #2024-08-30|197.73 #2024-08-31|198.99 #2024-09-01|199.19 #2024-09-02|198.83 #2024-09-03|198.32 #2024-09-04|198.28 #2024-09-05|198.20 #2024-09-06|196.91 #2024-09-07|195.18 #2024-09-08|194.31 #2024-09-09|194.16 #2024-09-10|193.48 #2024-09-11|191.72 #2024-09-12|190.38 #2024-09-13|189.85 #2024-09-14|189.24 #2024-09-15|188.56 #2024-09-16|188.13 #2024-09-17|188.55 #2024-09-18|189.69 #2024-09-19|190.29 #2024-09-20|190.99 #2024-09-21|192.17 #2024-09-22|192.89 #2024-09-23|193.89 #2024-09-24|194.36 #2024-09-25|195.12 #2024-09-26|196.68 #2024-09-27|198.96 #2024-09-28|200.68 #2024-09-29|202.44 #2024-09-30|204.00 #2024-10-01|205.13 #2024-10-02|206.62 #2024-10-03|207.39 #2024-10-04|207.49 #2024-10-05|207.77 #2024-10-06|208.64 #2024-10-07|208.99 #2024-10-08|208.87 #2024-10-09|207.11 #2024-10-10|205.55 #2024-10-11|204.43 #2024-10-12|203.98 #2024-10-13|203.30 #2024-10-14|203.06 #2024-10-15|204.16 #2024-10-16|206.28 #2024-10-17|207.84 #2024-10-18|207.37 #2024-10-19|206.81 #2024-10-20|206.82 #2024-10-21|205.85 #2024-10-22|205.09 #2024-10-23|203.99 #2024-10-24|204.24 #2024-10-25|205.55 #2024-10-26|206.06 #2024-10-27|205.97 #2024-10-28|206.56 #2024-10-29|206.10 #2024-10-30|205.66 #2024-10-31|205.69 #2024-11-01|204.05 #2024-11-02|202.41 #2024-11-03|200.50 #2024-11-04|198.85 #2024-11-05|197.76 #2024-11-06|197.02 #2024-11-07|195.29 #2024-11-08|195.37 #2024-11-09|196.85 #2024-11-10|198.05 #2024-11-11|198.13 #2024-11-12|198.24 #2024-11-13|198.24 #2024-11-14|197.03 #2024-11-15|194.89 #2024-11-16|191.66 #2024-11-17|189.05 #2024-11-18|187.40 #2024-11-19|186.03 #2024-11-20|185.12 #2024-11-21|185.34 #2024-11-22|185.46 #2024-11-23|184.96 #2024-11-24|184.03 #2024-11-25|183.18 #2024-11-26|182.24 #2024-11-27|180.89 #2024-11-28|180.12 #2024-11-29|181.13 #2024-11-30|182.56 #2024-12-01|184.24 #2024-12-02|185.87 #2024-12-03|187.45 #2024-12-04|189.06 #2024-12-05|189.62 #2024-12-06|189.31 #2024-12-07|189.10 #2024-12-08|189.50 #2024-12-09|189.97 #2024-12-10|190.27 #2024-12-11|191.07 #2024-12-12|191.39 #2024-12-13|191.50 #2024-12-14|191.60 #2024-12-15|191.97 #2024-12-16|192.20 #2024-12-17|194.36 #2024-12-18|195.85 #2024-12-19|198.05 #2024-12-20|200.09 #2024-12-21|202.05 #2024-12-22|203.74 #2024-12-23|205.86 #2024-12-24|206.14 #2024-12-25|206.58 #2024-12-26|206.33 #2024-12-27|205.76 #2024-12-28|205.08 #2024-12-29|203.86 #2024-12-30|202.54 #2024-12-31|201.23 #2025-01-01|198.77 #2025-01-02|196.68 #2025-01-03|195.09 #2025-01-04|193.26 #2025-01-05|191.98 #2025-01-06|191.59 #2025-01-07|190.60 #2025-01-08|190.41 #2025-01-09|189.62 #2025-01-10|189.16 #2025-01-11|188.41 #2025-01-12|187.36 #2025-01-13|185.36 #2025-01-14|183.78 #2025-01-15|182.15 #2025-01-16|181.02 #2025-01-17|179.53 #2025-01-18|178.87 #2025-01-19|177.95 #2025-01-20|176.62 #2025-01-21|174.91 #2025-01-22|173.86 #2025-01-23|171.95 #2025-01-24|170.21 #2025-01-25|168.07 #2025-01-26|166.47 #2025-01-27|165.31 #2025-01-28|165.08 #2025-01-29|164.34 #2025-01-30|165.65 #2025-01-31|166.81 #2025-02-01|167.91 #2025-02-02|168.79 #2025-02-03|169.26 #2025-02-04|169.87 #2025-02-05|170.08 #2025-02-06|169.42 #2025-02-07|168.28 #2025-02-08|166.89 #2025-02-09|165.18 #2025-02-10|164.23 #2025-02-11|162.84 #2025-02-12|161.81 #2025-02-13|162.42 #2025-02-14|163.60 #2025-02-15|165.72 #2025-02-16|167.96 #2025-02-17|169.40 #2025-02-18|169.66 #2025-02-19|170.05 #2025-02-20|169.02 #2025-02-21|167.67 #2025-02-22|165.99 #2025-02-23|164.48 #2025-02-24|163.06 #2025-02-25|162.55 #2025-02-26|162.04 #2025-02-27|161.79 #2025-02-28|159.99 #2025-03-01|157.83 #2025-03-02|154.99 #2025-03-03|152.41 #2025-03-04|149.76 #2025-03-05|146.29 #2025-03-06|142.93 #2025-03-07|141.29 #2025-03-08|140.49 #2025-03-09|140.06 #2025-03-10|139.71 #2025-03-11|139.28 #2025-03-12|139.68 #2025-03-13|139.59 #2025-03-14|139.86 #2025-03-15|139.58 #2025-03-16|140.03 #2025-03-17|139.78 #2025-03-18|139.86 #2025-03-19|140.39 #2025-03-20|140.78 #2025-03-21|141.15 #2025-03-22|141.50 #2025-03-23|140.85 #2025-03-24|140.49 #2025-03-25|140.20 #2025-03-26|139.63 #2025-03-27|139.21 #2025-03-28|139.45 #2025-03-29|140.40 #2025-03-30|141.98 #2025-03-31|143.42 #2025-04-01|144.79 #2025-04-02|145.61 #2025-04-03|146.46 #2025-04-04|146.89 #2025-04-05|147.00 #2025-04-06|147.02 #2025-04-07|147.59 #2025-04-08|147.78 #2025-04-09|148.65 #2025-04-10|149.31 #2025-04-11|149.45 #2025-04-12|150.24 #2025-04-13|151.07 #2025-04-14|151.01 #2025-04-15|151.03 #2025-04-16|151.30 #2025-04-17|151.34 #2025-04-18|151.78 #2025-04-19|151.01 #2025-04-20|150.59 #2025-04-21|151.35 #2025-04-22|151.78 #2025-04-23|151.61 #2025-04-24|152.03 #2025-04-25|151.93 #2025-04-26|151.87 #2025-04-27|151.25 #2025-04-28|150.30 #2025-04-29|150.26 #2025-04-30|150.33 #2025-05-01|150.22 #2025-05-02|150.04 #2025-05-03|150.40 #2025-05-04|150.82 #2025-05-05|150.63 #2025-05-06|150.94 #2025-05-07|151.16 #2025-05-08|151.07 #2025-05-09|150.86 #2025-05-10|150.54 #2025-05-11|150.25 #2025-05-12|150.35 #2025-05-13|149.68 #2025-05-14|148.94 #2025-05-15|147.70 #2025-05-16|147.92 #2025-05-17|147.90 #2025-05-18|148.20 #2025-05-19|148.84 #2025-05-20|149.34 #2025-05-21|150.34 #2025-05-22|151.96 #2025-05-23|152.47 #2025-05-24|153.44 #2025-05-25|154.50 #2025-05-26|155.63 #2025-05-27|157.60 #2025-05-28|158.58 #2025-05-29|159.31 #2025-05-30|159.74 #2025-05-31|160.31 #2025-06-01|159.90 #2025-06-02|160.04 #2025-06-03|159.38 #2025-06-04|158.77 #2025-06-05|158.51 #2025-06-06|158.18 #2025-06-07|157.50 #2025-06-08|157.21 #2025-06-09|156.27 #2025-06-10|155.11 #2025-06-11|154.92 #2025-06-12|155.08 #2025-06-13|156.20 #2025-06-14|156.77 #2025-06-15|157.15 #2025-06-16|157.52 #2025-06-17|159.03 #2025-06-18|159.46 #2025-06-19|159.68 #2025-06-20|159.46 #2025-06-21|160.34 #2025-06-22|161.79 #2025-06-23|163.14 #2025-06-24|163.55 #2025-06-25|164.74 #2025-06-26|165.29 #2025-06-27|165.21 #2025-06-28|164.90 #2025-06-29|164.13 #2025-06-30|161.80 #2025-07-01|159.87 #2025-07-02|157.57 #2025-07-03|155.78 #2025-07-04|155.15 #2025-07-05|154.13 #2025-07-06|153.13 #2025-07-07|153.34 #2025-07-08|153.43 #2025-07-09|153.80 #2025-07-10|154.38 #2025-07-11|154.44 #2025-07-12|154.96 #2025-07-13|156.66 #2025-07-14|158.31 #2025-07-15|159.49 #2025-07-16|160.06 #2025-07-17|160.34 #2025-07-18|160.67 #2025-07-19|159.93 #2025-07-20|159.00 #2025-07-21|158.61 #2025-07-22|158.32 #2025-07-23|159.67 #2025-07-24|160.94 #2025-07-25|161.83 #2025-07-26|163.61 #2025-07-27|164.65 #2025-07-28|165.77 #2025-07-29|167.16 #2025-07-30|167.66 #2025-07-31|168.05 #2025-08-01|167.72 #2025-08-02|166.81 #2025-08-03|165.54 #2025-08-04|163.56 #2025-08-05|162.02 #2025-08-06|160.79 #2025-08-07|159.36 #2025-08-08|159.59 #2025-08-09|159.91 #2025-08-10|160.75 #2025-08-11|161.88 #2025-08-12|162.01 #2025-08-13|161.71 #2025-08-14|161.75 #2025-08-15|160.75 #2025-08-16|159.74 #2025-08-17|159.02 #2025-08-18|157.52 #2025-08-19|156.06 #2025-08-20|154.19 #2025-08-21|153.40 #2025-08-22|152.55 #2025-08-23|151.47 #2025-08-24|150.10 #2025-08-25|149.35 #2025-08-26|148.73 #2025-08-27|148.32 #2025-08-28|147.13 #2025-08-29|145.22 #2025-08-30|143.78 #2025-08-31|141.96 #2025-09-01|139.98 #2025-09-02|138.90 #2025-09-03|138.15 #2025-09-04|136.56 #2025-09-05|135.70 #2025-09-06|134.57 #2025-09-07|134.04 #2025-09-08|133.84 #2025-09-09|133.04 #2025-09-10|132.23 #2025-09-11|132.71 #2025-09-12|133.13 #2025-09-13|133.66 #2025-09-14|133.99 #2025-09-15|134.40 #2025-09-16|134.77 #2025-09-17|135.33 #2025-09-18|135.39 #2025-09-19|135.62 #2025-09-20|135.34 #2025-09-21|134.68 #2025-09-22|133.50 #2025-09-23|132.35 #2025-09-24|129.77 #2025-09-25|128.04 #2025-09-26|126.39 #2025-09-27|125.45 #2025-09-28|124.46 #2025-09-29|123.70 #2025-09-30|123.56 #2025-10-01|125.64 #2025-10-02|127.43 #2025-10-03|128.85 #2025-10-04|130.04 #2025-10-05|131.32 #2025-10-06|132.71 #2025-10-07|133.39 #2025-10-08|132.92 #2025-10-09|131.98 #2025-10-10|130.06 #2025-10-11|128.43 #2025-10-12|127.21 #2025-10-13|125.98 #2025-10-14|125.49 #2025-10-15|125.87 #2025-10-16|125.32 #2025-10-17|126.55 #2025-10-18|128.03 #2025-10-19|129.66 #2025-10-20|131.31 #2025-10-21|132.21 #2025-10-22|132.80 #2025-10-23|134.04 #2025-10-24|135.22 #2025-10-25|136.12 #2025-10-26|136.48 #2025-10-27|136.37 #2025-10-28|137.05 #2025-10-29|137.43 #2025-10-30|137.52 #2025-10-31|137.29 #2025-11-01|137.50 #2025-11-02|138.19 #2025-11-03|139.32 #2025-11-04|139.75 #2025-11-05|140.10 #2025-11-06|140.98 #2025-11-07|141.86 #2025-11-08|142.06 #2025-11-09|142.53 #2025-11-10|142.67 #2025-11-11|142.28 #2025-11-12|142.35 #2025-11-13|142.50 #2025-11-14|143.41 #2025-11-15|143.63 #2025-11-16|143.06 #2025-11-17|142.90 #2025-11-18|143.93 #2025-11-19|143.44 #2025-11-20|142.55 #2025-11-21|141.05 #2025-11-22|140.26 #2025-11-23|139.39 #2025-11-24|138.53 #2025-11-25|137.27 #2025-11-26|137.23 #2025-11-27|136.73 #2025-11-28|134.44 #2025-11-29|132.17 #2025-11-30|130.00 #2025-12-01|128.13 #2025-12-02|126.76 #2025-12-03|125.45 #2025-12-04|124.54 #2025-12-05|125.61 #2025-12-06|126.29 #2025-12-07|127.44 #2025-12-08|128.48 #2025-12-09|128.76 #2025-12-10|127.92 #2025-12-11|126.75 #2025-12-12|125.43 #2025-12-13|124.69 #2025-12-14|124.08 #2025-12-15|123.80 #2025-12-16|123.59 #2025-12-17|123.95 #2025-12-18|124.52 #2025-12-19|125.73 #2025-12-20|127.62 #2025-12-21|129.06 #2025-12-22|129.26 #2025-12-23|129.59 #2025-12-24|130.37 #2025-12-25|131.53 #2025-12-26|131.85 #2025-12-27|131.24 #2025-12-28|130.71 #2025-12-29|131.18 #2025-12-30|131.65 #2025-12-31|131.83 #2026-01-01|130.87 #2026-01-02|129.79 #2026-01-03|128.44 #2026-01-04|127.17 #2026-01-05|125.82 #2026-01-06|124.97 #2026-01-07|124.41 #2026-01-08|125.43 #2026-01-09|127.43 #2026-01-10|129.58 #2026-01-11|131.76 #2026-01-12|135.65 #2026-01-13|138.98 #2026-01-14|141.81 #2026-01-15|144.65 #2026-01-16|147.70 #2026-01-17|150.69 #2026-01-18|153.07 #2026-01-19|152.83 #2026-01-20|152.74 #2026-01-21|153.25 #2026-01-22|153.28 #2026-01-23|152.83 #2026-01-24|152.66 #2026-01-25|152.85 #2026-01-26|153.66 #2026-01-27|154.05 #2026-01-28|154.16 #2026-01-29|154.39 #2026-01-30|154.58 #2026-01-31|154.28 #2026-02-01|153.78 #2026-02-02|153.26 #2026-02-03|152.44 #2026-02-04|151.94 #2026-02-05|151.30 #2026-02-06|151.22 #2026-02-07|151.07 #2026-02-08|150.91 #2026-02-09|150.46 #2026-02-10|151.10 #2026-02-11|150.77 #2026-02-12|150.04 #2026-02-13|148.08 #2026-02-14|145.86 #2026-02-15|143.57 #2026-02-16|141.63 #2026-02-17|139.70 #2026-02-18|139.21 #2026-02-19|139.96 #2026-02-20|141.45 #2026-02-21|143.22 #2026-02-22|145.34 #2026-02-23|147.00 #2026-02-24|150.02 #2026-02-25|152.42 #2026-02-26|153.88 #2026-02-27|155.76 #2026-02-28|157.09 #2026-03-01|157.85 #2026-03-02|158.76 #2026-03-03|157.73 #2026-03-04|156.28 #2026-03-05|154.95 #2026-03-06|152.52 #2026-03-07|150.11 #2026-03-08|148.23 #2026-03-09|146.85 #2026-03-10|143.36 #2026-03-11|140.63 #2026-03-12|138.18 #2026-03-13|136.42 #2026-03-14|135.87 #2026-03-15|135.53 #2026-03-16|134.93 #2026-03-17|136.80 #2026-03-18|137.67 #2026-03-19|138.31 #2026-03-20|138.29 #2026-03-21|137.74 #2026-03-22|136.75 #2026-03-23|135.92 #2026-03-24|134.91 #2026-03-25|133.65 #2026-03-26|132.17 #2026-03-27|130.77

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy