Table Data - Social Science Job Postings on Indeed in Australia

Title Social Science Job Postings on Indeed in Australia
Series ID IHLIDXAUTPSOCISCIE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-21
Last Updated 2026-08-26 9:10 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.77
2020-02-03 97.78
2020-02-04 97.22
2020-02-05 96.14
2020-02-06 95.76
2020-02-07 95.66
2020-02-08 95.43
2020-02-09 95.24
2020-02-10 96.17
2020-02-11 96.57
2020-02-12 97.11
2020-02-13 97.55
2020-02-14 97.94
2020-02-15 98.58
2020-02-16 99.12
2020-02-17 99.69
2020-02-18 100.03
2020-02-19 102.66
2020-02-20 104.83
2020-02-21 107.32
2020-02-22 109.91
2020-02-23 115.08
2020-02-24 120.35
2020-02-25 124.86
2020-02-26 128.10
2020-02-27 131.73
2020-02-28 134.84
2020-02-29 138.00
2020-03-01 138.43
2020-03-02 138.44
2020-03-03 139.20
2020-03-04 139.39
2020-03-05 138.80
2020-03-06 138.28
2020-03-07 137.97
2020-03-08 137.66
2020-03-09 137.92
2020-03-10 138.15
2020-03-11 137.89
2020-03-12 137.72
2020-03-13 132.82
2020-03-14 126.89
2020-03-15 120.89
2020-03-16 114.45
2020-03-17 107.44
2020-03-18 99.69
2020-03-19 91.87
2020-03-20 87.98
2020-03-21 84.15
2020-03-22 80.17
2020-03-23 76.18
2020-03-24 72.58
2020-03-25 69.45
2020-03-26 66.52
2020-03-27 63.90
2020-03-28 62.36
2020-03-29 61.60
2020-03-30 60.62
2020-03-31 60.09
2020-04-01 59.85
2020-04-02 58.87
2020-04-03 57.71
2020-04-04 55.79
2020-04-05 53.59
2020-04-06 51.48
2020-04-07 48.91
2020-04-08 45.98
2020-04-09 46.44
2020-04-10 48.81
2020-04-11 51.03
2020-04-12 53.48
2020-04-13 56.41
2020-04-14 58.91
2020-04-15 63.81
2020-04-16 66.26
2020-04-17 67.51
2020-04-18 69.33
2020-04-19 71.16
2020-04-20 73.06
2020-04-21 75.40
2020-04-22 75.84
2020-04-23 76.23
2020-04-24 76.68
2020-04-25 76.92
2020-04-26 76.90
2020-04-27 76.83
2020-04-28 76.89
2020-04-29 77.22
2020-04-30 78.03
2020-05-01 78.78
2020-05-02 79.55
2020-05-03 80.22
2020-05-04 81.03
2020-05-05 81.72
2020-05-06 82.20
2020-05-07 83.49
2020-05-08 84.42
2020-05-09 84.98
2020-05-10 82.78
2020-05-11 79.43
2020-05-12 75.88
2020-05-13 72.09
2020-05-14 67.16
2020-05-15 61.26
2020-05-16 55.02
2020-05-17 51.37
2020-05-18 48.69
2020-05-19 46.22
2020-05-20 43.42
2020-05-21 40.74
2020-05-22 39.68
2020-05-23 39.59
2020-05-24 39.87
2020-05-25 40.40
2020-05-26 40.78
2020-05-27 42.21
2020-05-28 43.82
2020-05-29 45.69
2020-05-30 47.30
2020-05-31 49.76
2020-06-01 51.91
2020-06-02 54.12
2020-06-03 55.68
2020-06-04 57.34
2020-06-05 59.21
2020-06-06 61.59
2020-06-07 62.71
2020-06-08 63.59
2020-06-09 64.51
2020-06-10 65.59
2020-06-11 66.91
2020-06-12 68.26
2020-06-13 69.19
2020-06-14 70.48
2020-06-15 71.93
2020-06-16 73.48
2020-06-17 75.15
2020-06-18 76.62
2020-06-19 77.70
2020-06-20 78.22
2020-06-21 78.59
2020-06-22 78.90
2020-06-23 79.33
2020-06-24 79.60
2020-06-25 79.95
2020-06-26 80.18
2020-06-27 80.77
2020-06-28 80.85
2020-06-29 80.97
2020-06-30 81.99
2020-07-01 82.59
2020-07-02 82.72
2020-07-03 82.76
2020-07-04 82.86
2020-07-05 83.51
2020-07-06 84.20
2020-07-07 83.75
2020-07-08 83.98
2020-07-09 84.11
2020-07-10 84.19
2020-07-11 84.00
2020-07-12 83.96
2020-07-13 84.62
2020-07-14 85.08
2020-07-15 84.79
2020-07-16 84.36
2020-07-17 84.30
2020-07-18 84.46
2020-07-19 84.32
2020-07-20 83.72
2020-07-21 83.61
2020-07-22 84.42
2020-07-23 85.14
2020-07-24 85.24
2020-07-25 85.51
2020-07-26 85.93
2020-07-27 86.28
2020-07-28 86.59
2020-07-29 86.37
2020-07-30 86.62
2020-07-31 86.86
2020-08-01 87.41
2020-08-02 87.86
2020-08-03 88.12
2020-08-04 88.44
2020-08-05 88.70
2020-08-06 88.91
2020-08-07 89.02
2020-08-08 88.79
2020-08-09 88.61
2020-08-10 87.68
2020-08-11 86.69
2020-08-12 86.25
2020-08-13 85.30
2020-08-14 85.38
2020-08-15 85.07
2020-08-16 85.01
2020-08-17 86.13
2020-08-18 87.62
2020-08-19 88.79
2020-08-20 90.16
2020-08-21 90.82
2020-08-22 91.87
2020-08-23 92.66
2020-08-24 92.85
2020-08-25 92.54
2020-08-26 92.20
2020-08-27 92.05
2020-08-28 91.95
2020-08-29 91.38
2020-08-30 90.68
2020-08-31 90.04
2020-09-01 88.81
2020-09-02 87.72
2020-09-03 86.48
2020-09-04 85.20
2020-09-05 84.45
2020-09-06 84.04
2020-09-07 83.77
2020-09-08 84.73
2020-09-09 85.52
2020-09-10 86.11
2020-09-11 86.99
2020-09-12 87.45
2020-09-13 87.66
2020-09-14 87.90
2020-09-15 87.54
2020-09-16 87.10
2020-09-17 87.29
2020-09-18 87.34
2020-09-19 87.41
2020-09-20 87.90
2020-09-21 88.57
2020-09-22 89.84
2020-09-23 90.93
2020-09-24 91.28
2020-09-25 91.53
2020-09-26 92.73
2020-09-27 93.73
2020-09-28 94.50
2020-09-29 94.57
2020-09-30 95.47
2020-10-01 96.81
2020-10-02 98.19
2020-10-03 99.15
2020-10-04 100.08
2020-10-05 100.84
2020-10-06 102.10
2020-10-07 103.18
2020-10-08 104.80
2020-10-09 106.19
2020-10-10 107.57
2020-10-11 109.27
2020-10-12 110.88
2020-10-13 112.16
2020-10-14 113.16
2020-10-15 113.69
2020-10-16 114.34
2020-10-17 114.83
2020-10-18 115.14
2020-10-19 115.72
2020-10-20 116.61
2020-10-21 117.76
2020-10-22 118.94
2020-10-23 119.91
2020-10-24 119.53
2020-10-25 119.02
2020-10-26 118.01
2020-10-27 116.44
2020-10-28 114.85
2020-10-29 113.70
2020-10-30 112.89
2020-10-31 113.07
2020-11-01 112.87
2020-11-02 113.16
2020-11-03 113.39
2020-11-04 112.99
2020-11-05 112.01
2020-11-06 110.94
2020-11-07 110.45
2020-11-08 110.15
2020-11-09 110.27
2020-11-10 109.85
2020-11-11 110.00
2020-11-12 110.27
2020-11-13 110.37
2020-11-14 109.71
2020-11-15 109.16
2020-11-16 108.16
2020-11-17 107.52
2020-11-18 107.25
2020-11-19 107.12
2020-11-20 106.41
2020-11-21 106.83
2020-11-22 107.32
2020-11-23 107.40
2020-11-24 108.58
2020-11-25 109.00
2020-11-26 109.83
2020-11-27 111.07
2020-11-28 112.18
2020-11-29 113.33
2020-11-30 114.62
2020-12-01 115.75
2020-12-02 116.65
2020-12-03 117.45
2020-12-04 118.68
2020-12-05 119.42
2020-12-06 120.47
2020-12-07 122.02
2020-12-08 123.35
2020-12-09 125.88
2020-12-10 127.64
2020-12-11 129.80
2020-12-12 131.64
2020-12-13 133.27
2020-12-14 134.67
2020-12-15 135.58
2020-12-16 135.50
2020-12-17 135.30
2020-12-18 133.13
2020-12-19 131.53
2020-12-20 129.74
2020-12-21 127.86
2020-12-22 126.37
2020-12-23 124.98
2020-12-24 124.16
2020-12-25 124.55
2020-12-26 124.66
2020-12-27 124.66
2020-12-28 124.99
2020-12-29 125.24
2020-12-30 125.13
2020-12-31 124.85
2021-01-01 124.77
2021-01-02 124.72
2021-01-03 124.71
2021-01-04 124.25
2021-01-05 123.95
2021-01-06 124.55
2021-01-07 124.89
2021-01-08 125.80
2021-01-09 126.59
2021-01-10 127.41
2021-01-11 128.26
2021-01-12 128.83
2021-01-13 129.41
2021-01-14 130.27
2021-01-15 130.67
2021-01-16 131.21
2021-01-17 131.52
2021-01-18 131.80
2021-01-19 132.24
2021-01-20 132.43
2021-01-21 132.65
2021-01-22 132.79
2021-01-23 133.29
2021-01-24 134.00
2021-01-25 134.18
2021-01-26 133.66
2021-01-27 132.35
2021-01-28 131.21
2021-01-29 130.27
2021-01-30 129.08
2021-01-31 127.82
2021-02-01 126.97
2021-02-02 126.95
2021-02-03 127.15
2021-02-04 127.03
2021-02-05 126.06
2021-02-06 125.65
2021-02-07 125.39
2021-02-08 125.74
2021-02-09 126.06
2021-02-10 126.90
2021-02-11 128.40
2021-02-12 130.43
2021-02-13 131.86
2021-02-14 133.43
2021-02-15 134.70
2021-02-16 135.66
2021-02-17 136.73
2021-02-18 137.41
2021-02-19 139.12
2021-02-20 140.62
2021-02-21 141.77
2021-02-22 143.49
2021-02-23 145.48
2021-02-24 146.97
2021-02-25 148.47
2021-02-26 149.33
2021-02-27 149.74
2021-02-28 150.94
2021-03-01 150.80
2021-03-02 150.02
2021-03-03 150.04
2021-03-04 150.68
2021-03-05 149.82
2021-03-06 149.21
2021-03-07 148.49
2021-03-08 148.31
2021-03-09 148.20
2021-03-10 148.04
2021-03-11 146.90
2021-03-12 146.34
2021-03-13 146.10
2021-03-14 145.18
2021-03-15 144.75
2021-03-16 144.39
2021-03-17 143.46
2021-03-18 143.29
2021-03-19 143.55
2021-03-20 144.58
2021-03-21 146.06
2021-03-22 146.67
2021-03-23 147.56
2021-03-24 147.93
2021-03-25 147.37
2021-03-26 146.88
2021-03-27 146.01
2021-03-28 145.29
2021-03-29 145.82
2021-03-30 146.86
2021-03-31 149.74
2021-04-01 152.78
2021-04-02 155.15
2021-04-03 156.24
2021-04-04 157.14
2021-04-05 157.14
2021-04-06 156.60
2021-04-07 154.37
2021-04-08 152.07
2021-04-09 150.91
2021-04-10 151.07
2021-04-11 150.49
2021-04-12 150.57
2021-04-13 151.03
2021-04-14 151.89
2021-04-15 153.20
2021-04-16 153.80
2021-04-17 153.98
2021-04-18 154.97
2021-04-19 155.48
2021-04-20 155.49
2021-04-21 155.22
2021-04-22 154.04
2021-04-23 153.42
2021-04-24 153.12
2021-04-25 152.52
2021-04-26 151.48
2021-04-27 151.16
2021-04-28 150.49
2021-04-29 150.38
2021-04-30 150.05
2021-05-01 149.42
2021-05-02 148.48
2021-05-03 148.07
2021-05-04 147.00
2021-05-05 146.35
2021-05-06 146.09
2021-05-07 145.34
2021-05-08 144.35
2021-05-09 144.02
2021-05-10 143.40
2021-05-11 143.31
2021-05-12 143.70
2021-05-13 143.59
2021-05-14 144.56
2021-05-15 145.46
2021-05-16 146.02
2021-05-17 146.19
2021-05-18 145.95
2021-05-19 145.53
2021-05-20 146.66
2021-05-21 147.20
2021-05-22 147.79
2021-05-23 148.62
2021-05-24 150.01
2021-05-25 151.25
2021-05-26 152.48
2021-05-27 152.71
2021-05-28 152.68
2021-05-29 153.07
2021-05-30 153.44
2021-05-31 154.25
2021-06-01 155.30
2021-06-02 155.65
2021-06-03 155.49
2021-06-04 156.10
2021-06-05 156.87
2021-06-06 157.16
2021-06-07 156.95
2021-06-08 156.98
2021-06-09 158.28
2021-06-10 159.73
2021-06-11 160.79
2021-06-12 162.05
2021-06-13 163.43
2021-06-14 164.27
2021-06-15 164.49
2021-06-16 164.16
2021-06-17 163.49
2021-06-18 162.75
2021-06-19 161.75
2021-06-20 160.45
2021-06-21 159.78
2021-06-22 159.22
2021-06-23 158.33
2021-06-24 157.68
2021-06-25 156.91
2021-06-26 155.41
2021-06-27 154.20
2021-06-28 153.08
2021-06-29 151.97
2021-06-30 151.04
2021-07-01 150.11
2021-07-02 149.46
2021-07-03 148.70
2021-07-04 147.96
2021-07-05 147.04
2021-07-06 145.96
2021-07-07 144.84
2021-07-08 144.49
2021-07-09 143.28
2021-07-10 142.89
2021-07-11 142.22
2021-07-12 141.59
2021-07-13 142.20
2021-07-14 142.75
2021-07-15 142.49
2021-07-16 142.79
2021-07-17 143.62
2021-07-18 144.86
2021-07-19 146.42
2021-07-20 147.09
2021-07-21 147.92
2021-07-22 149.31
2021-07-23 150.50
2021-07-24 151.08
2021-07-25 151.55
2021-07-26 151.26
2021-07-27 150.80
2021-07-28 150.89
2021-07-29 150.88
2021-07-30 150.82
2021-07-31 150.78
2021-08-01 150.65
2021-08-02 150.71
2021-08-03 151.11
2021-08-04 151.58
2021-08-05 151.35
2021-08-06 151.81
2021-08-07 152.16
2021-08-08 152.86
2021-08-09 154.42
2021-08-10 155.94
2021-08-11 156.70
2021-08-12 157.84
2021-08-13 159.26
2021-08-14 160.82
2021-08-15 163.10
2021-08-16 164.11
2021-08-17 164.44
2021-08-18 165.16
2021-08-19 165.68
2021-08-20 165.23
2021-08-21 164.74
2021-08-22 163.64
2021-08-23 162.80
2021-08-24 162.95
2021-08-25 163.17
2021-08-26 162.64
2021-08-27 161.90
2021-08-28 161.03
2021-08-29 160.30
2021-08-30 159.84
2021-08-31 159.29
2021-09-01 158.50
2021-09-02 159.04
2021-09-03 159.85
2021-09-04 160.58
2021-09-05 161.58
2021-09-06 162.30
2021-09-07 162.12
2021-09-08 161.66
2021-09-09 161.28
2021-09-10 161.40
2021-09-11 161.69
2021-09-12 160.75
2021-09-13 160.10
2021-09-14 159.48
2021-09-15 159.31
2021-09-16 159.05
2021-09-17 157.82
2021-09-18 156.06
2021-09-19 155.15
2021-09-20 154.11
2021-09-21 153.79
2021-09-22 152.98
2021-09-23 152.01
2021-09-24 151.38
2021-09-25 151.59
2021-09-26 151.34
2021-09-27 151.31
2021-09-28 150.48
2021-09-29 150.04
2021-09-30 148.95
2021-10-01 147.96
2021-10-02 147.62
2021-10-03 147.19
2021-10-04 146.52
2021-10-05 145.79
2021-10-06 145.06
2021-10-07 144.55
2021-10-08 145.04
2021-10-09 144.37
2021-10-10 143.93
2021-10-11 144.01
2021-10-12 144.86
2021-10-13 145.19
2021-10-14 146.12
2021-10-15 146.09
2021-10-16 145.95
2021-10-17 146.33
2021-10-18 145.49
2021-10-19 144.66
2021-10-20 144.38
2021-10-21 143.36
2021-10-22 143.47
2021-10-23 144.72
2021-10-24 145.56
2021-10-25 147.75
2021-10-26 150.16
2021-10-27 152.02
2021-10-28 154.34
2021-10-29 155.90
2021-10-30 156.96
2021-10-31 158.53
2021-11-01 159.46
2021-11-02 160.01
2021-11-03 161.41
2021-11-04 162.17
2021-11-05 162.78
2021-11-06 163.23
2021-11-07 163.02
2021-11-08 163.17
2021-11-09 162.84
2021-11-10 161.87
2021-11-11 162.16
2021-11-12 162.54
2021-11-13 162.71
2021-11-14 163.33
2021-11-15 162.99
2021-11-16 162.36
2021-11-17 162.66
2021-11-18 162.37
2021-11-19 162.16
2021-11-20 161.46
2021-11-21 160.61
2021-11-22 160.77
2021-11-23 162.27
2021-11-24 163.01
2021-11-25 164.78
2021-11-26 166.64
2021-11-27 168.44
2021-11-28 169.90
2021-11-29 170.69
2021-11-30 170.85
2021-12-01 170.92
2021-12-02 169.74
2021-12-03 168.74
2021-12-04 168.27
2021-12-05 168.10
2021-12-06 168.08
2021-12-07 167.66
2021-12-08 167.50
2021-12-09 167.73
2021-12-10 168.18
2021-12-11 168.60
2021-12-12 169.57
2021-12-13 170.66
2021-12-14 171.98
2021-12-15 173.13
2021-12-16 174.72
2021-12-17 175.87
2021-12-18 177.64
2021-12-19 178.52
2021-12-20 179.18
2021-12-21 179.86
2021-12-22 180.45
2021-12-23 180.71
2021-12-24 181.14
2021-12-25 180.86
2021-12-26 180.83
2021-12-27 181.63
2021-12-28 182.29
2021-12-29 182.45
2021-12-30 181.98
2021-12-31 181.61
2022-01-01 181.59
2022-01-02 181.33
2022-01-03 181.01
2022-01-04 180.94
2022-01-05 180.59
2022-01-06 179.39
2022-01-07 177.61
2022-01-08 176.23
2022-01-09 174.99
2022-01-10 172.33
2022-01-11 170.48
2022-01-12 169.45
2022-01-13 169.84
2022-01-14 170.36
2022-01-15 170.62
2022-01-16 170.53
2022-01-17 171.91
2022-01-18 172.34
2022-01-19 172.79
2022-01-20 173.09
2022-01-21 173.70
2022-01-22 173.77
2022-01-23 174.69
2022-01-24 174.93
2022-01-25 176.34
2022-01-26 178.36
2022-01-27 180.15
2022-01-28 181.64
2022-01-29 182.77
2022-01-30 183.51
2022-01-31 185.33
2022-02-01 186.15
2022-02-02 186.15
2022-02-03 186.24
2022-02-04 187.09
2022-02-05 188.47
2022-02-06 190.01
2022-02-07 190.73
2022-02-08 191.40
2022-02-09 192.09
2022-02-10 192.93
2022-02-11 193.12
2022-02-12 192.99
2022-02-13 192.34
2022-02-14 190.81
2022-02-15 189.73
2022-02-16 189.04
2022-02-17 188.01
2022-02-18 187.24
2022-02-19 186.91
2022-02-20 187.06
2022-02-21 188.34
2022-02-22 188.75
2022-02-23 189.92
2022-02-24 190.44
2022-02-25 191.04
2022-02-26 191.39
2022-02-27 191.74
2022-02-28 192.11
2022-03-01 193.10
2022-03-02 193.59
2022-03-03 195.20
2022-03-04 196.47
2022-03-05 197.23
2022-03-06 198.10
2022-03-07 198.88
2022-03-08 199.95
2022-03-09 200.38
2022-03-10 200.26
2022-03-11 200.27
2022-03-12 201.34
2022-03-13 202.41
2022-03-14 203.08
2022-03-15 203.88
2022-03-16 204.60
2022-03-17 205.79
2022-03-18 207.34
2022-03-19 208.10
2022-03-20 208.69
2022-03-21 209.36
2022-03-22 209.81
2022-03-23 210.88
2022-03-24 211.60
2022-03-25 212.92
2022-03-26 214.36
2022-03-27 215.65
2022-03-28 216.04
2022-03-29 216.24
2022-03-30 217.16
2022-03-31 218.08
2022-04-01 216.81
2022-04-02 216.17
2022-04-03 215.36
2022-04-04 214.62
2022-04-05 214.51
2022-04-06 213.76
2022-04-07 211.87
2022-04-08 211.47
2022-04-09 210.81
2022-04-10 210.69
2022-04-11 211.67
2022-04-12 211.22
2022-04-13 210.95
2022-04-14 211.31
2022-04-15 213.07
2022-04-16 213.94
2022-04-17 214.17
2022-04-18 214.11
2022-04-19 214.08
2022-04-20 213.35
2022-04-21 212.72
2022-04-22 210.82
2022-04-23 209.13
2022-04-24 207.65
2022-04-25 206.87
2022-04-26 205.67
2022-04-27 203.96
2022-04-28 202.58
2022-04-29 199.15
2022-04-30 196.29
2022-05-01 194.06
2022-05-02 191.39
2022-05-03 189.13
2022-05-04 187.55
2022-05-05 186.35
2022-05-06 186.73
2022-05-07 186.98
2022-05-08 187.29
2022-05-09 186.52
2022-05-10 187.57
2022-05-11 188.67
2022-05-12 189.56
2022-05-13 190.72
2022-05-14 190.93
2022-05-15 191.10
2022-05-16 191.49
2022-05-17 190.82
2022-05-18 191.67
2022-05-19 191.34
2022-05-20 190.09
2022-05-21 190.29
2022-05-22 189.45
2022-05-23 190.39
2022-05-24 191.51
2022-05-25 190.79
2022-05-26 190.66
2022-05-27 191.16
2022-05-28 191.66
2022-05-29 192.45
2022-05-30 191.52
2022-05-31 190.50
2022-06-01 188.96
2022-06-02 187.42
2022-06-03 185.01
2022-06-04 181.91
2022-06-05 179.03
2022-06-06 176.34
2022-06-07 173.23
2022-06-08 170.40
2022-06-09 169.13
2022-06-10 168.63
2022-06-11 168.53
2022-06-12 168.84
2022-06-13 170.45
2022-06-14 171.64
2022-06-15 172.66
2022-06-16 172.90
2022-06-17 173.51
2022-06-18 173.98
2022-06-19 174.53
2022-06-20 176.21
2022-06-21 178.29
2022-06-22 181.48
2022-06-23 184.33
2022-06-24 186.88
2022-06-25 189.82
2022-06-26 192.10
2022-06-27 192.50
2022-06-28 193.65
2022-06-29 194.70
2022-06-30 196.03
2022-07-01 197.98
2022-07-02 200.35
2022-07-03 202.36
2022-07-04 203.54
2022-07-05 204.18
2022-07-06 204.85
2022-07-07 205.04
2022-07-08 204.30
2022-07-09 202.47
2022-07-10 200.86
2022-07-11 199.58
2022-07-12 198.42
2022-07-13 197.37
2022-07-14 196.87
2022-07-15 196.95
2022-07-16 198.10
2022-07-17 199.05
2022-07-18 200.17
2022-07-19 200.64
2022-07-20 201.35
2022-07-21 202.16
2022-07-22 202.75
2022-07-23 202.69
2022-07-24 203.24
2022-07-25 204.19
2022-07-26 205.80
2022-07-27 206.84
2022-07-28 208.21
2022-07-29 209.58
2022-07-30 210.45
2022-07-31 210.99
2022-08-01 209.95
2022-08-02 208.54
2022-08-03 207.11
2022-08-04 205.53
2022-08-05 203.36
2022-08-06 201.92
2022-08-07 200.54
2022-08-08 200.87
2022-08-09 201.01
2022-08-10 201.05
2022-08-11 200.98
2022-08-12 200.25
2022-08-13 198.92
2022-08-14 198.37
2022-08-15 197.31
2022-08-16 195.94
2022-08-17 195.01
2022-08-18 195.40
2022-08-19 196.74
2022-08-20 199.17
2022-08-21 200.90
2022-08-22 202.11
2022-08-23 204.29
2022-08-24 206.03
2022-08-25 205.85
2022-08-26 206.03
2022-08-27 207.01
2022-08-28 208.07
2022-08-29 210.80
2022-08-30 213.11
2022-08-31 215.22
2022-09-01 217.60
2022-09-02 220.58
2022-09-03 222.93
2022-09-04 225.24
2022-09-05 224.51
2022-09-06 223.52
2022-09-07 224.58
2022-09-08 225.39
2022-09-09 225.60
2022-09-10 225.40
2022-09-11 225.26
2022-09-12 225.97
2022-09-13 227.68
2022-09-14 227.47
2022-09-15 227.70
2022-09-16 227.04
2022-09-17 227.11
2022-09-18 226.99
2022-09-19 228.93
2022-09-20 230.45
2022-09-21 231.98
2022-09-22 233.28
2022-09-23 234.86
2022-09-24 234.77
2022-09-25 234.49
2022-09-26 233.40
2022-09-27 231.68
2022-09-28 230.57
2022-09-29 229.08
2022-09-30 229.13
2022-10-01 230.10
2022-10-02 232.11
2022-10-03 234.04
2022-10-04 235.97
2022-10-05 237.60
2022-10-06 239.45
2022-10-07 239.78
2022-10-08 239.76
2022-10-09 239.15
2022-10-10 237.25
2022-10-11 237.41
2022-10-12 237.47
2022-10-13 237.58
2022-10-14 237.87
2022-10-15 239.12
2022-10-16 239.24
2022-10-17 241.28
2022-10-18 242.83
2022-10-19 246.00
2022-10-20 249.44
2022-10-21 253.29
2022-10-22 255.60
2022-10-23 259.62
2022-10-24 263.24
2022-10-25 266.77
2022-10-26 269.48
2022-10-27 273.23
#2022-10-28|276.80 #2022-10-29|280.89 #2022-10-30|284.28 #2022-10-31|286.74 #2022-11-01|287.81 #2022-11-02|288.04 #2022-11-03|289.06 #2022-11-04|289.99 #2022-11-05|290.96 #2022-11-06|291.77 #2022-11-07|292.69 #2022-11-08|293.48 #2022-11-09|294.81 #2022-11-10|294.51 #2022-11-11|292.64 #2022-11-12|291.50 #2022-11-13|290.63 #2022-11-14|289.36 #2022-11-15|288.15 #2022-11-16|286.34 #2022-11-17|283.82 #2022-11-18|283.16 #2022-11-19|281.95 #2022-11-20|281.08 #2022-11-21|281.55 #2022-11-22|282.58 #2022-11-23|283.50 #2022-11-24|284.80 #2022-11-25|284.59 #2022-11-26|284.24 #2022-11-27|283.38 #2022-11-28|281.80 #2022-11-29|280.98 #2022-11-30|280.83 #2022-12-01|281.96 #2022-12-02|284.10 #2022-12-03|286.18 #2022-12-04|288.60 #2022-12-05|291.72 #2022-12-06|293.01 #2022-12-07|294.24 #2022-12-08|294.28 #2022-12-09|294.94 #2022-12-10|294.81 #2022-12-11|295.04 #2022-12-12|294.85 #2022-12-13|295.12 #2022-12-14|294.71 #2022-12-15|295.09 #2022-12-16|294.96 #2022-12-17|295.26 #2022-12-18|295.48 #2022-12-19|296.34 #2022-12-20|296.65 #2022-12-21|295.18 #2022-12-22|293.80 #2022-12-23|293.19 #2022-12-24|292.73 #2022-12-25|292.04 #2022-12-26|291.66 #2022-12-27|291.70 #2022-12-28|293.06 #2022-12-29|292.90 #2022-12-30|292.09 #2022-12-31|291.43 #2023-01-01|290.84 #2023-01-02|289.74 #2023-01-03|290.31 #2023-01-04|291.13 #2023-01-05|292.69 #2023-01-06|294.69 #2023-01-07|296.08 #2023-01-08|297.22 #2023-01-09|297.71 #2023-01-10|296.29 #2023-01-11|294.82 #2023-01-12|292.52 #2023-01-13|290.83 #2023-01-14|289.32 #2023-01-15|286.17 #2023-01-16|284.47 #2023-01-17|283.07 #2023-01-18|282.02 #2023-01-19|280.52 #2023-01-20|279.89 #2023-01-21|280.17 #2023-01-22|281.59 #2023-01-23|281.85 #2023-01-24|283.10 #2023-01-25|284.31 #2023-01-26|288.27 #2023-01-27|289.55 #2023-01-28|290.07 #2023-01-29|290.79 #2023-01-30|291.15 #2023-01-31|289.32 #2023-02-01|286.85 #2023-02-02|282.93 #2023-02-03|278.32 #2023-02-04|274.25 #2023-02-05|269.81 #2023-02-06|267.13 #2023-02-07|265.95 #2023-02-08|264.19 #2023-02-09|262.53 #2023-02-10|262.90 #2023-02-11|262.17 #2023-02-12|261.87 #2023-02-13|260.17 #2023-02-14|258.63 #2023-02-15|257.93 #2023-02-16|255.91 #2023-02-17|253.60 #2023-02-18|251.67 #2023-02-19|249.59 #2023-02-20|247.55 #2023-02-21|245.53 #2023-02-22|244.07 #2023-02-23|243.02 #2023-02-24|241.44 #2023-02-25|240.49 #2023-02-26|239.89 #2023-02-27|238.59 #2023-02-28|237.10 #2023-03-01|235.64 #2023-03-02|234.65 #2023-03-03|233.58 #2023-03-04|233.15 #2023-03-05|232.55 #2023-03-06|233.11 #2023-03-07|233.35 #2023-03-08|233.91 #2023-03-09|234.71 #2023-03-10|236.19 #2023-03-11|236.86 #2023-03-12|238.28 #2023-03-13|239.59 #2023-03-14|241.08 #2023-03-15|241.75 #2023-03-16|242.47 #2023-03-17|242.98 #2023-03-18|243.48 #2023-03-19|243.27 #2023-03-20|242.45 #2023-03-21|241.92 #2023-03-22|242.22 #2023-03-23|242.62 #2023-03-24|243.19 #2023-03-25|243.78 #2023-03-26|244.06 #2023-03-27|244.77 #2023-03-28|245.88 #2023-03-29|246.08 #2023-03-30|246.70 #2023-03-31|247.70 #2023-04-01|247.59 #2023-04-02|246.89 #2023-04-03|246.45 #2023-04-04|245.47 #2023-04-05|245.28 #2023-04-06|243.83 #2023-04-07|242.98 #2023-04-08|242.86 #2023-04-09|243.66 #2023-04-10|244.41 #2023-04-11|244.69 #2023-04-12|244.30 #2023-04-13|243.82 #2023-04-14|242.41 #2023-04-15|240.96 #2023-04-16|239.94 #2023-04-17|237.45 #2023-04-18|236.62 #2023-04-19|236.23 #2023-04-20|236.25 #2023-04-21|235.14 #2023-04-22|234.74 #2023-04-23|233.68 #2023-04-24|234.00 #2023-04-25|234.00 #2023-04-26|232.93 #2023-04-27|233.41 #2023-04-28|235.19 #2023-04-29|236.53 #2023-04-30|238.21 #2023-05-01|238.82 #2023-05-02|239.69 #2023-05-03|240.85 #2023-05-04|240.27 #2023-05-05|238.77 #2023-05-06|237.34 #2023-05-07|235.63 #2023-05-08|234.94 #2023-05-09|233.61 #2023-05-10|232.81 #2023-05-11|232.66 #2023-05-12|232.57 #2023-05-13|232.93 #2023-05-14|233.71 #2023-05-15|233.98 #2023-05-16|233.71 #2023-05-17|234.07 #2023-05-18|234.06 #2023-05-19|234.64 #2023-05-20|234.90 #2023-05-21|234.95 #2023-05-22|235.30 #2023-05-23|235.07 #2023-05-24|234.26 #2023-05-25|233.37 #2023-05-26|232.31 #2023-05-27|231.35 #2023-05-28|230.47 #2023-05-29|229.37 #2023-05-30|229.73 #2023-05-31|229.94 #2023-06-01|230.86 #2023-06-02|232.23 #2023-06-03|232.95 #2023-06-04|233.28 #2023-06-05|233.46 #2023-06-06|232.86 #2023-06-07|232.61 #2023-06-08|233.72 #2023-06-09|234.21 #2023-06-10|235.16 #2023-06-11|236.50 #2023-06-12|238.34 #2023-06-13|239.38 #2023-06-14|240.01 #2023-06-15|239.75 #2023-06-16|239.20 #2023-06-17|238.66 #2023-06-18|238.01 #2023-06-19|237.02 #2023-06-20|236.99 #2023-06-21|237.86 #2023-06-22|237.69 #2023-06-23|238.14 #2023-06-24|238.14 #2023-06-25|238.78 #2023-06-26|239.48 #2023-06-27|240.07 #2023-06-28|239.91 #2023-06-29|239.80 #2023-06-30|239.18 #2023-07-01|239.26 #2023-07-02|238.65 #2023-07-03|238.30 #2023-07-04|237.95 #2023-07-05|237.95 #2023-07-06|238.55 #2023-07-07|239.36 #2023-07-08|241.47 #2023-07-09|243.55 #2023-07-10|245.05 #2023-07-11|246.39 #2023-07-12|248.41 #2023-07-13|252.23 #2023-07-14|255.25 #2023-07-15|256.51 #2023-07-16|257.24 #2023-07-17|258.40 #2023-07-18|259.21 #2023-07-19|258.22 #2023-07-20|254.60 #2023-07-21|251.78 #2023-07-22|249.17 #2023-07-23|247.39 #2023-07-24|245.19 #2023-07-25|244.13 #2023-07-26|243.83 #2023-07-27|243.35 #2023-07-28|242.76 #2023-07-29|241.50 #2023-07-30|240.44 #2023-07-31|239.29 #2023-08-01|239.08 #2023-08-02|239.06 #2023-08-03|239.43 #2023-08-04|239.93 #2023-08-05|240.67 #2023-08-06|241.46 #2023-08-07|242.72 #2023-08-08|242.34 #2023-08-09|241.32 #2023-08-10|240.95 #2023-08-11|241.04 #2023-08-12|241.57 #2023-08-13|241.63 #2023-08-14|242.15 #2023-08-15|242.67 #2023-08-16|244.33 #2023-08-17|246.14 #2023-08-18|248.32 #2023-08-19|250.49 #2023-08-20|252.90 #2023-08-21|255.28 #2023-08-22|258.12 #2023-08-23|260.07 #2023-08-24|261.21 #2023-08-25|262.31 #2023-08-26|263.28 #2023-08-27|263.77 #2023-08-28|264.23 #2023-08-29|264.45 #2023-08-30|264.65 #2023-08-31|263.14 #2023-09-01|260.27 #2023-09-02|258.06 #2023-09-03|255.70 #2023-09-04|252.75 #2023-09-05|249.39 #2023-09-06|246.11 #2023-09-07|244.17 #2023-09-08|244.62 #2023-09-09|244.85 #2023-09-10|244.82 #2023-09-11|244.52 #2023-09-12|244.72 #2023-09-13|244.86 #2023-09-14|244.97 #2023-09-15|243.09 #2023-09-16|240.72 #2023-09-17|239.40 #2023-09-18|238.58 #2023-09-19|237.83 #2023-09-20|237.10 #2023-09-21|236.63 #2023-09-22|236.21 #2023-09-23|236.09 #2023-09-24|235.27 #2023-09-25|234.29 #2023-09-26|233.14 #2023-09-27|232.04 #2023-09-28|229.42 #2023-09-29|228.28 #2023-09-30|226.39 #2023-10-01|224.77 #2023-10-02|222.99 #2023-10-03|220.84 #2023-10-04|219.45 #2023-10-05|220.07 #2023-10-06|219.43 #2023-10-07|219.31 #2023-10-08|219.23 #2023-10-09|219.59 #2023-10-10|220.01 #2023-10-11|220.44 #2023-10-12|220.96 #2023-10-13|221.17 #2023-10-14|221.74 #2023-10-15|222.32 #2023-10-16|222.09 #2023-10-17|221.89 #2023-10-18|220.64 #2023-10-19|218.98 #2023-10-20|217.32 #2023-10-21|214.89 #2023-10-22|212.63 #2023-10-23|211.03 #2023-10-24|210.35 #2023-10-25|209.88 #2023-10-26|209.17 #2023-10-27|208.35 #2023-10-28|208.16 #2023-10-29|207.37 #2023-10-30|205.93 #2023-10-31|204.63 #2023-11-01|204.73 #2023-11-02|204.57 #2023-11-03|205.33 #2023-11-04|206.54 #2023-11-05|207.88 #2023-11-06|209.86 #2023-11-07|211.25 #2023-11-08|211.43 #2023-11-09|212.49 #2023-11-10|212.83 #2023-11-11|212.61 #2023-11-12|212.54 #2023-11-13|212.98 #2023-11-14|212.58 #2023-11-15|213.66 #2023-11-16|214.36 #2023-11-17|216.46 #2023-11-18|217.80 #2023-11-19|220.15 #2023-11-20|222.05 #2023-11-21|224.94 #2023-11-22|227.02 #2023-11-23|228.80 #2023-11-24|229.67 #2023-11-25|232.22 #2023-11-26|234.04 #2023-11-27|235.75 #2023-11-28|237.06 #2023-11-29|237.29 #2023-11-30|236.71 #2023-12-01|235.44 #2023-12-02|233.13 #2023-12-03|230.75 #2023-12-04|228.51 #2023-12-05|225.81 #2023-12-06|223.56 #2023-12-07|222.48 #2023-12-08|221.63 #2023-12-09|220.24 #2023-12-10|218.27 #2023-12-11|216.90 #2023-12-12|216.03 #2023-12-13|215.66 #2023-12-14|215.13 #2023-12-15|213.54 #2023-12-16|212.02 #2023-12-17|211.00 #2023-12-18|209.69 #2023-12-19|207.76 #2023-12-20|205.21 #2023-12-21|202.91 #2023-12-22|201.45 #2023-12-23|200.55 #2023-12-24|199.76 #2023-12-25|199.35 #2023-12-26|199.45 #2023-12-27|199.34 #2023-12-28|199.08 #2023-12-29|197.32 #2023-12-30|196.40 #2023-12-31|195.29 #2024-01-01|193.37 #2024-01-02|188.80 #2024-01-03|186.46 #2024-01-04|183.85 #2024-01-05|183.14 #2024-01-06|181.56 #2024-01-07|179.31 #2024-01-08|179.07 #2024-01-09|182.59 #2024-01-10|185.11 #2024-01-11|188.08 #2024-01-12|191.09 #2024-01-13|193.71 #2024-01-14|197.54 #2024-01-15|200.04 #2024-01-16|202.12 #2024-01-17|203.83 #2024-01-18|204.64 #2024-01-19|205.75 #2024-01-20|207.50 #2024-01-21|208.49 #2024-01-22|208.99 #2024-01-23|209.04 #2024-01-24|209.64 #2024-01-25|211.32 #2024-01-26|212.67 #2024-01-27|213.69 #2024-01-28|215.08 #2024-01-29|216.80 #2024-01-30|218.21 #2024-01-31|217.29 #2024-02-01|217.67 #2024-02-02|218.13 #2024-02-03|217.94 #2024-02-04|217.84 #2024-02-05|216.91 #2024-02-06|216.16 #2024-02-07|216.49 #2024-02-08|215.48 #2024-02-09|214.06 #2024-02-10|213.12 #2024-02-11|211.79 #2024-02-12|211.09 #2024-02-13|210.33 #2024-02-14|209.88 #2024-02-15|209.52 #2024-02-16|208.52 #2024-02-17|207.48 #2024-02-18|207.12 #2024-02-19|206.82 #2024-02-20|205.96 #2024-02-21|204.58 #2024-02-22|202.75 #2024-02-23|201.75 #2024-02-24|201.02 #2024-02-25|199.53 #2024-02-26|198.12 #2024-02-27|197.06 #2024-02-28|197.25 #2024-02-29|197.36 #2024-03-01|196.88 #2024-03-02|195.94 #2024-03-03|195.36 #2024-03-04|195.09 #2024-03-05|195.70 #2024-03-06|195.65 #2024-03-07|195.73 #2024-03-08|196.25 #2024-03-09|197.34 #2024-03-10|198.15 #2024-03-11|198.46 #2024-03-12|198.13 #2024-03-13|197.51 #2024-03-14|196.82 #2024-03-15|196.26 #2024-03-16|195.69 #2024-03-17|195.34 #2024-03-18|195.37 #2024-03-19|196.19 #2024-03-20|197.25 #2024-03-21|198.72 #2024-03-22|200.65 #2024-03-23|202.20 #2024-03-24|203.98 #2024-03-25|205.86 #2024-03-26|206.63 #2024-03-27|207.62 #2024-03-28|208.02 #2024-03-29|208.40 #2024-03-30|208.54 #2024-03-31|208.40 #2024-04-01|208.10 #2024-04-02|207.58 #2024-04-03|206.71 #2024-04-04|205.75 #2024-04-05|204.35 #2024-04-06|203.35 #2024-04-07|202.70 #2024-04-08|201.71 #2024-04-09|200.66 #2024-04-10|200.06 #2024-04-11|200.10 #2024-04-12|200.06 #2024-04-13|200.60 #2024-04-14|200.55 #2024-04-15|201.02 #2024-04-16|201.94 #2024-04-17|202.00 #2024-04-18|201.86 #2024-04-19|202.18 #2024-04-20|201.73 #2024-04-21|201.81 #2024-04-22|201.87 #2024-04-23|200.69 #2024-04-24|201.28 #2024-04-25|201.95 #2024-04-26|201.91 #2024-04-27|202.35 #2024-04-28|202.45 #2024-04-29|201.83 #2024-04-30|201.56 #2024-05-01|199.81 #2024-05-02|198.79 #2024-05-03|198.53 #2024-05-04|197.96 #2024-05-05|197.25 #2024-05-06|196.62 #2024-05-07|196.62 #2024-05-08|197.04 #2024-05-09|195.75 #2024-05-10|195.67 #2024-05-11|195.72 #2024-05-12|195.71 #2024-05-13|195.53 #2024-05-14|196.26 #2024-05-15|196.59 #2024-05-16|197.31 #2024-05-17|196.34 #2024-05-18|195.10 #2024-05-19|194.33 #2024-05-20|193.88 #2024-05-21|193.23 #2024-05-22|193.33 #2024-05-23|193.19 #2024-05-24|193.49 #2024-05-25|194.16 #2024-05-26|194.58 #2024-05-27|194.77 #2024-05-28|194.86 #2024-05-29|194.11 #2024-05-30|194.37 #2024-05-31|193.99 #2024-06-01|193.65 #2024-06-02|192.83 #2024-06-03|192.41 #2024-06-04|191.75 #2024-06-05|191.79 #2024-06-06|191.68 #2024-06-07|191.14 #2024-06-08|190.47 #2024-06-09|190.20 #2024-06-10|189.10 #2024-06-11|188.51 #2024-06-12|186.98 #2024-06-13|185.49 #2024-06-14|184.59 #2024-06-15|183.74 #2024-06-16|183.27 #2024-06-17|181.71 #2024-06-18|179.79 #2024-06-19|179.26 #2024-06-20|178.03 #2024-06-21|176.17 #2024-06-22|174.92 #2024-06-23|173.72 #2024-06-24|173.19 #2024-06-25|173.36 #2024-06-26|172.04 #2024-06-27|171.12 #2024-06-28|171.01 #2024-06-29|170.03 #2024-06-30|169.18 #2024-07-01|169.13 #2024-07-02|168.63 #2024-07-03|168.44 #2024-07-04|168.11 #2024-07-05|167.88 #2024-07-06|167.42 #2024-07-07|166.54 #2024-07-08|166.42 #2024-07-09|166.43 #2024-07-10|166.28 #2024-07-11|165.68 #2024-07-12|165.08 #2024-07-13|166.07 #2024-07-14|167.20 #2024-07-15|166.79 #2024-07-16|165.87 #2024-07-17|165.80 #2024-07-18|166.83 #2024-07-19|170.88 #2024-07-20|173.28 #2024-07-21|175.72 #2024-07-22|179.20 #2024-07-23|182.45 #2024-07-24|185.51 #2024-07-25|187.95 #2024-07-26|187.07 #2024-07-27|186.52 #2024-07-28|185.94 #2024-07-29|185.35 #2024-07-30|185.39 #2024-07-31|185.44 #2024-08-01|185.84 #2024-08-02|186.80 #2024-08-03|188.13 #2024-08-04|189.07 #2024-08-05|190.10 #2024-08-06|189.70 #2024-08-07|188.69 #2024-08-08|187.86 #2024-08-09|186.78 #2024-08-10|185.60 #2024-08-11|184.62 #2024-08-12|183.40 #2024-08-13|183.14 #2024-08-14|182.61 #2024-08-15|181.41 #2024-08-16|180.08 #2024-08-17|179.02 #2024-08-18|177.91 #2024-08-19|177.84 #2024-08-20|178.56 #2024-08-21|179.89 #2024-08-22|181.31 #2024-08-23|184.17 #2024-08-24|186.52 #2024-08-25|189.19 #2024-08-26|190.81 #2024-08-27|192.01 #2024-08-28|193.07 #2024-08-29|194.52 #2024-08-30|195.58 #2024-08-31|196.96 #2024-09-01|197.35 #2024-09-02|197.12 #2024-09-03|196.68 #2024-09-04|196.71 #2024-09-05|196.63 #2024-09-06|195.35 #2024-09-07|193.64 #2024-09-08|192.70 #2024-09-09|192.56 #2024-09-10|191.82 #2024-09-11|189.95 #2024-09-12|188.63 #2024-09-13|188.09 #2024-09-14|187.49 #2024-09-15|186.82 #2024-09-16|186.33 #2024-09-17|186.69 #2024-09-18|187.84 #2024-09-19|188.38 #2024-09-20|189.01 #2024-09-21|190.13 #2024-09-22|190.79 #2024-09-23|191.79 #2024-09-24|192.31 #2024-09-25|193.13 #2024-09-26|194.74 #2024-09-27|197.06 #2024-09-28|198.84 #2024-09-29|200.65 #2024-09-30|202.20 #2024-10-01|203.32 #2024-10-02|204.86 #2024-10-03|205.69 #2024-10-04|205.78 #2024-10-05|206.06 #2024-10-06|206.92 #2024-10-07|207.27 #2024-10-08|207.15 #2024-10-09|205.40 #2024-10-10|203.84 #2024-10-11|202.79 #2024-10-12|202.46 #2024-10-13|201.90 #2024-10-14|201.78 #2024-10-15|202.99 #2024-10-16|205.10 #2024-10-17|206.65 #2024-10-18|206.07 #2024-10-19|205.46 #2024-10-20|205.40 #2024-10-21|204.38 #2024-10-22|203.57 #2024-10-23|202.47 #2024-10-24|202.72 #2024-10-25|204.13 #2024-10-26|204.64 #2024-10-27|204.55 #2024-10-28|205.19 #2024-10-29|204.85 #2024-10-30|204.53 #2024-10-31|204.69 #2024-11-01|203.16 #2024-11-02|201.65 #2024-11-03|199.87 #2024-11-04|198.28 #2024-11-05|197.20 #2024-11-06|196.46 #2024-11-07|194.68 #2024-11-08|194.70 #2024-11-09|196.11 #2024-11-10|197.25 #2024-11-11|197.27 #2024-11-12|197.32 #2024-11-13|197.27 #2024-11-14|196.06 #2024-11-15|193.93 #2024-11-16|190.72 #2024-11-17|188.13 #2024-11-18|186.48 #2024-11-19|185.12 #2024-11-20|184.21 #2024-11-21|184.43 #2024-11-22|184.55 #2024-11-23|184.05 #2024-11-24|183.13 #2024-11-25|182.29 #2024-11-26|181.35 #2024-11-27|180.00 #2024-11-28|179.24 #2024-11-29|180.19 #2024-11-30|181.55 #2024-12-01|183.17 #2024-12-02|184.73 #2024-12-03|186.18 #2024-12-04|187.67 #2024-12-05|188.10 #2024-12-06|187.79 #2024-12-07|187.58 #2024-12-08|187.98 #2024-12-09|188.44 #2024-12-10|188.79 #2024-12-11|189.65 #2024-12-12|190.02 #2024-12-13|190.13 #2024-12-14|190.23 #2024-12-15|190.60 #2024-12-16|190.83 #2024-12-17|192.97 #2024-12-18|194.46 #2024-12-19|196.64 #2024-12-20|198.67 #2024-12-21|200.62 #2024-12-22|202.29 #2024-12-23|204.40 #2024-12-24|204.68 #2024-12-25|205.12 #2024-12-26|204.87 #2024-12-27|204.30 #2024-12-28|203.62 #2024-12-29|202.41 #2024-12-30|201.09 #2024-12-31|199.85 #2025-01-01|197.47 #2025-01-02|195.46 #2025-01-03|193.94 #2025-01-04|192.18 #2025-01-05|190.98 #2025-01-06|190.66 #2025-01-07|189.67 #2025-01-08|189.48 #2025-01-09|188.69 #2025-01-10|188.24 #2025-01-11|187.49 #2025-01-12|186.45 #2025-01-13|184.45 #2025-01-14|182.88 #2025-01-15|181.26 #2025-01-16|180.20 #2025-01-17|178.78 #2025-01-18|178.19 #2025-01-19|177.34 #2025-01-20|176.07 #2025-01-21|174.43 #2025-01-22|173.45 #2025-01-23|171.55 #2025-01-24|169.82 #2025-01-25|167.68 #2025-01-26|166.08 #2025-01-27|164.93 #2025-01-28|164.70 #2025-01-29|164.02 #2025-01-30|165.33 #2025-01-31|166.42 #2025-02-01|167.45 #2025-02-02|168.27 #2025-02-03|168.68 #2025-02-04|169.22 #2025-02-05|169.31 #2025-02-06|168.53 #2025-02-07|167.34 #2025-02-08|165.90 #2025-02-09|164.13 #2025-02-10|163.06 #2025-02-11|161.62 #2025-02-12|160.54 #2025-02-13|161.15 #2025-02-14|162.33 #2025-02-15|164.45 #2025-02-16|166.68 #2025-02-17|168.17 #2025-02-18|168.48 #2025-02-19|168.93 #2025-02-20|167.96 #2025-02-21|166.68 #2025-02-22|165.06 #2025-02-23|163.62 #2025-02-24|162.20 #2025-02-25|161.64 #2025-02-26|161.07 #2025-02-27|160.76 #2025-02-28|158.91 #2025-03-01|156.70 #2025-03-02|153.82 #2025-03-03|151.25 #2025-03-04|148.61 #2025-03-05|145.16 #2025-03-06|141.76 #2025-03-07|140.07 #2025-03-08|139.22 #2025-03-09|138.73 #2025-03-10|138.33 #2025-03-11|137.85 #2025-03-12|138.19 #2025-03-13|138.10 #2025-03-14|138.36 #2025-03-15|138.08 #2025-03-16|138.52 #2025-03-17|138.32 #2025-03-18|138.46 #2025-03-19|139.04 #2025-03-20|139.49 #2025-03-21|139.92 #2025-03-22|140.32 #2025-03-23|139.74 #2025-03-24|139.44 #2025-03-25|139.21 #2025-03-26|138.70 #2025-03-27|138.35 #2025-03-28|138.65 #2025-03-29|139.66 #2025-03-30|141.28 #2025-03-31|142.72 #2025-04-01|144.08 #2025-04-02|144.90 #2025-04-03|145.74 #2025-04-04|146.17 #2025-04-05|146.28 #2025-04-06|146.30 #2025-04-07|146.87 #2025-04-08|147.06 #2025-04-09|147.92 #2025-04-10|148.58 #2025-04-11|148.72 #2025-04-12|149.44 #2025-04-13|150.21 #2025-04-14|150.08 #2025-04-15|150.03 #2025-04-16|150.24 #2025-04-17|150.22 #2025-04-18|150.60 #2025-04-19|149.83 #2025-04-20|149.41 #2025-04-21|150.17 #2025-04-22|150.66 #2025-04-23|150.55 #2025-04-24|151.03 #2025-04-25|151.00 #2025-04-26|151.00 #2025-04-27|150.45 #2025-04-28|149.57 #2025-04-29|149.60 #2025-04-30|149.73 #2025-05-01|149.69 #2025-05-02|149.58 #2025-05-03|150.01 #2025-05-04|150.49 #2025-05-05|150.37 #2025-05-06|150.62 #2025-05-07|150.76 #2025-05-08|150.61 #2025-05-09|150.33 #2025-05-10|149.94 #2025-05-11|149.58 #2025-05-12|149.61 #2025-05-13|148.82 #2025-05-14|147.95 #2025-05-15|146.58 #2025-05-16|146.68 #2025-05-17|146.53 #2025-05-18|146.69 #2025-05-19|147.20 #2025-05-20|147.76 #2025-05-21|148.83 #2025-05-22|150.51 #2025-05-23|151.08 #2025-05-24|152.11 #2025-05-25|153.23 #2025-05-26|154.43 #2025-05-27|156.39 #2025-05-28|157.42 #2025-05-29|158.21 #2025-05-30|158.70 #2025-05-31|159.33 #2025-06-01|158.99 #2025-06-02|159.20 #2025-06-03|158.54 #2025-06-04|157.87 #2025-06-05|157.54 #2025-06-06|157.15 #2025-06-07|156.36 #2025-06-08|155.95 #2025-06-09|154.89 #2025-06-10|153.67 #2025-06-11|153.42 #2025-06-12|153.52 #2025-06-13|154.50 #2025-06-14|155.00 #2025-06-15|155.30 #2025-06-16|155.60 #2025-06-17|157.10 #2025-06-18|157.52 #2025-06-19|157.74 #2025-06-20|157.58 #2025-06-21|158.46 #2025-06-22|159.89 #2025-06-23|161.23 #2025-06-24|161.58 #2025-06-25|162.69 #2025-06-26|163.19 #2025-06-27|163.11 #2025-06-28|162.87 #2025-06-29|162.17 #2025-06-30|159.98 #2025-07-01|158.19 #2025-07-02|156.03 #2025-07-03|154.37 #2025-07-04|153.81 #2025-07-05|152.85 #2025-07-06|151.92 #2025-07-07|152.13 #2025-07-08|152.22 #2025-07-09|152.65 #2025-07-10|153.30 #2025-07-11|153.42 #2025-07-12|154.00 #2025-07-13|155.76 #2025-07-14|157.54 #2025-07-15|158.84 #2025-07-16|159.48 #2025-07-17|159.82 #2025-07-18|160.21 #2025-07-19|159.53 #2025-07-20|158.67 #2025-07-21|158.22 #2025-07-22|157.87 #2025-07-23|159.15 #2025-07-24|160.34 #2025-07-25|161.16 #2025-07-26|162.88 #2025-07-27|163.85 #2025-07-28|164.96 #2025-07-29|166.34 #2025-07-30|166.84 #2025-07-31|167.22 #2025-08-01|166.90 #2025-08-02|165.99 #2025-08-03|164.73 #2025-08-04|162.76 #2025-08-05|161.23 #2025-08-06|160.00 #2025-08-07|158.58 #2025-08-08|158.75 #2025-08-09|159.00 #2025-08-10|159.78 #2025-08-11|160.84 #2025-08-12|160.90 #2025-08-13|160.55 #2025-08-14|160.52 #2025-08-15|159.53 #2025-08-16|158.53 #2025-08-17|157.80 #2025-08-18|156.31 #2025-08-19|154.86 #2025-08-20|152.99 #2025-08-21|152.21 #2025-08-22|151.36 #2025-08-23|150.29 #2025-08-24|148.93 #2025-08-25|148.25 #2025-08-26|147.69 #2025-08-27|147.35 #2025-08-28|146.16 #2025-08-29|144.27 #2025-08-30|142.83 #2025-08-31|141.02 #2025-09-01|138.99 #2025-09-02|137.85 #2025-09-03|137.05 #2025-09-04|135.47 #2025-09-05|134.62 #2025-09-06|133.49 #2025-09-07|132.98 #2025-09-08|132.77 #2025-09-09|131.97 #2025-09-10|131.17 #2025-09-11|131.65 #2025-09-12|132.07 #2025-09-13|132.60 #2025-09-14|132.93 #2025-09-15|133.34 #2025-09-16|133.71 #2025-09-17|134.21 #2025-09-18|134.22 #2025-09-19|134.39 #2025-09-20|134.05 #2025-09-21|133.34 #2025-09-22|132.11 #2025-09-23|130.85 #2025-09-24|128.24 #2025-09-25|126.52 #2025-09-26|124.89 #2025-09-27|123.95 #2025-09-28|122.97 #2025-09-29|122.22 #2025-09-30|122.19 #2025-10-01|124.37 #2025-10-02|126.20 #2025-10-03|127.72 #2025-10-04|129.02 #2025-10-05|130.40 #2025-10-06|131.90 #2025-10-07|132.62 #2025-10-08|132.22 #2025-10-09|131.34 #2025-10-10|129.43 #2025-10-11|127.80 #2025-10-12|126.59 #2025-10-13|125.36 #2025-10-14|124.88 #2025-10-15|125.25 #2025-10-16|124.71 #2025-10-17|125.93 #2025-10-18|127.41 #2025-10-19|129.03 #2025-10-20|130.67 #2025-10-21|131.57 #2025-10-22|132.16 #2025-10-23|133.39 #2025-10-24|134.50 #2025-10-25|135.40 #2025-10-26|135.75 #2025-10-27|135.65 #2025-10-28|136.32 #2025-10-29|136.70 #2025-10-30|136.79 #2025-10-31|136.62 #2025-11-01|136.83 #2025-11-02|137.52 #2025-11-03|138.64 #2025-11-04|139.07 #2025-11-05|139.42 #2025-11-06|140.29 #2025-11-07|141.17 #2025-11-08|141.36 #2025-11-09|141.83 #2025-11-10|141.97 #2025-11-11|141.58 #2025-11-12|141.65 #2025-11-13|141.81 #2025-11-14|142.71 #2025-11-15|142.93 #2025-11-16|142.36 #2025-11-17|142.20 #2025-11-18|143.23 #2025-11-19|142.74 #2025-11-20|141.85 #2025-11-21|140.36 #2025-11-22|139.52 #2025-11-23|138.60 #2025-11-24|137.68 #2025-11-25|136.38 #2025-11-26|136.28 #2025-11-27|135.73 #2025-11-28|133.40 #2025-11-29|131.13 #2025-11-30|128.97 #2025-12-01|127.11 #2025-12-02|125.75 #2025-12-03|124.44 #2025-12-04|123.54 #2025-12-05|124.59 #2025-12-06|125.27 #2025-12-07|126.41 #2025-12-08|127.44 #2025-12-09|127.72 #2025-12-10|126.87 #2025-12-11|125.70 #2025-12-12|124.39 #2025-12-13|123.65 #2025-12-14|123.04 #2025-12-15|122.76 #2025-12-16|122.55 #2025-12-17|122.91 #2025-12-18|123.47 #2025-12-19|124.66 #2025-12-20|126.54 #2025-12-21|127.98 #2025-12-22|128.23 #2025-12-23|128.63 #2025-12-24|129.47 #2025-12-25|130.70 #2025-12-26|131.08 #2025-12-27|130.53 #2025-12-28|130.07 #2025-12-29|130.54 #2025-12-30|131.01 #2025-12-31|131.19 #2026-01-01|130.23 #2026-01-02|129.15 #2026-01-03|127.81 #2026-01-04|126.55 #2026-01-05|125.20 #2026-01-06|124.36 #2026-01-07|123.80 #2026-01-08|124.81 #2026-01-09|126.80 #2026-01-10|128.94 #2026-01-11|131.11 #2026-01-12|134.99 #2026-01-13|138.30 #2026-01-14|141.18 #2026-01-15|144.07 #2026-01-16|147.17 #2026-01-17|150.21 #2026-01-18|152.76 #2026-01-19|152.65 #2026-01-20|152.69 #2026-01-21|153.32 #2026-01-22|153.53 #2026-01-23|153.33 #2026-01-24|153.40 #2026-01-25|153.71 #2026-01-26|154.69 #2026-01-27|155.32 #2026-01-28|155.61 #2026-01-29|156.02 #2026-01-30|156.38 #2026-01-31|156.26 #2026-02-01|155.88 #2026-02-02|155.36 #2026-02-03|154.42 #2026-02-04|153.86 #2026-02-05|153.10 #2026-02-06|152.71 #2026-02-07|152.32 #2026-02-08|152.04 #2026-02-09|151.65 #2026-02-10|152.40 #2026-02-11|152.25 #2026-02-12|151.81 #2026-02-13|150.25 #2026-02-14|148.50 #2026-02-15|146.67 #2026-02-16|145.13 #2026-02-17|143.60 #2026-02-18|143.41 #2026-02-19|144.33 #2026-02-20|146.10 #2026-02-21|148.17 #2026-02-22|150.47 #2026-02-23|152.24 #2026-02-24|155.32 #2026-02-25|157.84 #2026-02-26|159.36 #2026-02-27|161.01 #2026-02-28|161.94 #2026-03-01|162.36 #2026-03-02|162.98 #2026-03-03|161.73 #2026-03-04|159.99 #2026-03-05|158.43 #2026-03-06|156.00 #2026-03-07|153.64 #2026-03-08|151.87 #2026-03-09|150.60 #2026-03-10|147.16 #2026-03-11|144.44 #2026-03-12|142.01 #2026-03-13|140.15 #2026-03-14|139.50 #2026-03-15|139.00 #2026-03-16|138.19 #2026-03-17|139.83 #2026-03-18|140.53 #2026-03-19|140.94 #2026-03-20|140.69 #2026-03-21|139.85 #2026-03-22|138.57 #2026-03-23|137.45 #2026-03-24|136.14 #2026-03-25|134.59 #2026-03-26|132.87 #2026-03-27|131.28 #2026-03-28|129.84 #2026-03-29|128.85 #2026-03-30|128.13 #2026-03-31|128.06 #2026-04-01|129.07 #2026-04-02|130.56 #2026-04-03|131.78 #2026-04-04|132.68 #2026-04-05|133.21 #2026-04-06|133.55 #2026-04-07|132.85 #2026-04-08|131.94 #2026-04-09|130.99 #2026-04-10|130.40 #2026-04-11|130.10 #2026-04-12|130.09 #2026-04-13|129.82 #2026-04-14|130.07 #2026-04-15|129.67 #2026-04-16|129.33 #2026-04-17|128.48 #2026-04-18|127.78 #2026-04-19|127.25 #2026-04-20|127.44 #2026-04-21|128.19 #2026-04-22|129.93 #2026-04-23|131.49 #2026-04-24|134.30 #2026-04-25|137.85 #2026-04-26|141.21 #2026-04-27|144.13 #2026-04-28|146.50 #2026-04-29|149.34 #2026-04-30|151.42 #2026-05-01|152.43 #2026-05-02|152.31 #2026-05-03|152.29 #2026-05-04|152.32 #2026-05-05|152.42 #2026-05-06|151.74 #2026-05-07|151.73 #2026-05-08|153.07 #2026-05-09|154.11 #2026-05-10|154.60 #2026-05-11|155.08 #2026-05-12|156.25 #2026-05-13|157.07 #2026-05-14|157.82 #2026-05-15|156.63 #2026-05-16|155.94 #2026-05-17|155.36 #2026-05-18|154.68 #2026-05-19|153.38 #2026-05-20|152.84 #2026-05-21|151.63 #2026-05-22|150.11 #2026-05-23|148.30 #2026-05-24|145.97 #2026-05-25|142.49 #2026-05-26|138.75 #2026-05-27|134.72 #2026-05-28|131.12 #2026-05-29|128.71 #2026-05-30|127.00 #2026-05-31|125.68 #2026-06-01|125.63 #2026-06-02|125.31 #2026-06-03|125.19 #2026-06-04|125.73 #2026-06-05|126.47 #2026-06-06|126.91 #2026-06-07|127.28 #2026-06-08|127.00 #2026-06-09|127.09 #2026-06-10|126.49 #2026-06-11|125.93 #2026-06-12|126.18 #2026-06-13|126.24 #2026-06-14|125.73 #2026-06-15|125.64 #2026-06-16|125.77 #2026-06-17|126.03 #2026-06-18|126.39 #2026-06-19|126.14 #2026-06-20|126.07 #2026-06-21|126.64 #2026-06-22|127.29 #2026-06-23|127.52 #2026-06-24|128.04 #2026-06-25|128.38 #2026-06-26|128.64 #2026-06-27|129.30 #2026-06-28|129.54 #2026-06-29|129.65 #2026-06-30|130.14 #2026-07-01|130.82 #2026-07-02|131.41 #2026-07-03|131.88 #2026-07-04|131.90 #2026-07-05|133.01 #2026-07-06|134.57 #2026-07-07|135.83 #2026-07-08|137.50 #2026-07-09|138.95 #2026-07-10|140.64 #2026-07-11|141.97 #2026-07-12|142.48 #2026-07-13|143.83 #2026-07-14|145.28 #2026-07-15|146.01 #2026-07-16|146.20 #2026-07-17|146.66 #2026-07-18|147.70 #2026-07-19|148.88 #2026-07-20|149.00 #2026-07-21|148.29 #2026-07-22|149.12 #2026-07-23|149.79 #2026-07-24|149.75 #2026-07-25|149.27 #2026-07-26|147.74 #2026-07-27|146.28 #2026-07-28|145.35 #2026-07-29|142.34 #2026-07-30|140.31 #2026-07-31|138.51 #2026-08-01|137.26 #2026-08-02|136.78 #2026-08-03|136.06 #2026-08-04|135.53 #2026-08-05|135.25 #2026-08-06|133.50 #2026-08-07|131.12 #2026-08-08|128.80 #2026-08-09|126.49 #2026-08-10|124.98 #2026-08-11|124.68 #2026-08-12|125.26 #2026-08-13|126.74 #2026-08-14|128.56 #2026-08-15|130.32 #2026-08-16|131.89 #2026-08-17|133.20 #2026-08-18|133.66 #2026-08-19|133.68 #2026-08-20|133.86 #2026-08-21|134.19

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy