Federal Reserve Economic Data

Table Data - Social Science Job Postings on Indeed in Australia

Title Social Science Job Postings on Indeed in Australia
Series ID IHLIDXAUTPSOCISCIE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-07
Last Updated 2025-02-12 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.60
2020-02-03 97.59
2020-02-04 97.74
2020-02-05 97.10
2020-02-06 97.67
2020-02-07 97.64
2020-02-08 97.93
2020-02-09 98.11
2020-02-10 99.40
2020-02-11 99.55
2020-02-12 100.15
2020-02-13 100.19
2020-02-14 101.00
2020-02-15 101.59
2020-02-16 101.97
2020-02-17 102.70
2020-02-18 103.32
2020-02-19 105.12
2020-02-20 107.14
2020-02-21 109.48
2020-02-22 111.62
2020-02-23 116.39
2020-02-24 120.86
2020-02-25 124.50
2020-02-26 128.03
2020-02-27 131.30
2020-02-28 133.74
2020-02-29 136.70
2020-03-01 137.32
2020-03-02 138.14
2020-03-03 139.04
2020-03-04 139.23
2020-03-05 139.12
2020-03-06 139.79
2020-03-07 140.25
2020-03-08 140.42
2020-03-09 140.66
2020-03-10 141.10
2020-03-11 141.52
2020-03-12 141.51
2020-03-13 136.22
2020-03-14 129.99
2020-03-15 123.63
2020-03-16 116.80
2020-03-17 109.36
2020-03-18 100.71
2020-03-19 92.40
2020-03-20 88.85
2020-03-21 85.57
2020-03-22 82.42
2020-03-23 79.11
2020-03-24 76.50
2020-03-25 74.56
2020-03-26 72.39
2020-03-27 70.42
2020-03-28 68.94
2020-03-29 68.24
2020-03-30 66.90
2020-03-31 65.71
2020-04-01 64.79
2020-04-02 63.47
2020-04-03 61.45
2020-04-04 58.81
2020-04-05 55.92
2020-04-06 53.32
2020-04-07 50.28
2020-04-08 47.30
2020-04-09 47.97
2020-04-10 50.22
2020-04-11 53.00
2020-04-12 55.52
2020-04-13 58.89
2020-04-14 62.19
2020-04-15 67.35
2020-04-16 69.95
2020-04-17 71.78
2020-04-18 73.81
2020-04-19 76.14
2020-04-20 78.29
2020-04-21 80.67
2020-04-22 81.50
2020-04-23 81.90
2020-04-24 82.47
2020-04-25 83.13
2020-04-26 83.47
2020-04-27 83.81
2020-04-28 84.45
2020-04-29 85.27
2020-04-30 86.63
2020-05-01 87.80
2020-05-02 88.80
2020-05-03 89.67
2020-05-04 90.74
2020-05-05 92.00
2020-05-06 92.88
2020-05-07 94.72
2020-05-08 96.04
2020-05-09 96.99
2020-05-10 95.52
2020-05-11 92.57
2020-05-12 89.01
2020-05-13 85.17
2020-05-14 79.86
2020-05-15 73.89
2020-05-16 67.69
2020-05-17 63.71
2020-05-18 60.33
2020-05-19 56.94
2020-05-20 53.22
2020-05-21 49.77
2020-05-22 47.74
2020-05-23 46.58
2020-05-24 45.90
2020-05-25 46.16
2020-05-26 46.49
2020-05-27 48.10
2020-05-28 50.17
2020-05-29 52.07
2020-05-30 53.94
2020-05-31 57.04
2020-06-01 59.58
2020-06-02 62.39
2020-06-03 64.60
2020-06-04 66.39
2020-06-05 68.86
2020-06-06 71.20
2020-06-07 71.91
2020-06-08 72.56
2020-06-09 73.50
2020-06-10 73.69
2020-06-11 74.79
2020-06-12 75.43
2020-06-13 75.74
2020-06-14 76.35
2020-06-15 77.14
2020-06-16 77.87
2020-06-17 79.47
2020-06-18 80.57
2020-06-19 81.52
2020-06-20 82.28
2020-06-21 83.08
2020-06-22 83.92
2020-06-23 84.33
2020-06-24 84.85
2020-06-25 85.32
2020-06-26 85.92
2020-06-27 86.85
2020-06-28 86.98
2020-06-29 87.50
2020-06-30 89.28
2020-07-01 90.46
2020-07-02 90.96
2020-07-03 91.90
2020-07-04 92.27
2020-07-05 93.29
2020-07-06 93.85
2020-07-07 93.62
2020-07-08 93.27
2020-07-09 93.29
2020-07-10 92.65
2020-07-11 92.49
2020-07-12 92.32
2020-07-13 92.40
2020-07-14 91.85
2020-07-15 91.28
2020-07-16 90.06
2020-07-17 89.10
2020-07-18 88.31
2020-07-19 87.49
2020-07-20 86.54
2020-07-21 85.94
2020-07-22 86.19
2020-07-23 86.79
2020-07-24 87.41
2020-07-25 87.77
2020-07-26 88.38
2020-07-27 89.33
2020-07-28 90.06
2020-07-29 90.39
2020-07-30 91.27
2020-07-31 91.66
2020-08-01 92.97
2020-08-02 94.25
2020-08-03 95.17
2020-08-04 96.06
2020-08-05 96.93
2020-08-06 97.87
2020-08-07 98.96
2020-08-08 98.88
2020-08-09 98.79
2020-08-10 98.28
2020-08-11 98.18
2020-08-12 98.21
2020-08-13 97.70
2020-08-14 97.16
2020-08-15 96.72
2020-08-16 96.49
2020-08-17 97.04
2020-08-18 97.65
2020-08-19 98.08
2020-08-20 98.36
2020-08-21 98.63
2020-08-22 99.15
2020-08-23 99.42
2020-08-24 99.39
2020-08-25 99.15
2020-08-26 98.51
2020-08-27 98.05
2020-08-28 97.52
2020-08-29 96.73
2020-08-30 95.59
2020-08-31 94.19
2020-09-01 92.25
2020-09-02 91.43
2020-09-03 90.18
2020-09-04 89.06
2020-09-05 87.72
2020-09-06 86.84
2020-09-07 86.29
2020-09-08 87.07
2020-09-09 87.57
2020-09-10 88.44
2020-09-11 89.53
2020-09-12 90.78
2020-09-13 91.52
2020-09-14 92.53
2020-09-15 93.02
2020-09-16 93.02
2020-09-17 93.05
2020-09-18 92.46
2020-09-19 92.55
2020-09-20 92.81
2020-09-21 93.81
2020-09-22 94.50
2020-09-23 95.12
2020-09-24 95.29
2020-09-25 96.54
2020-09-26 97.43
2020-09-27 98.98
2020-09-28 99.62
2020-09-29 99.98
2020-09-30 100.75
2020-10-01 102.43
2020-10-02 103.62
2020-10-03 104.69
2020-10-04 105.36
2020-10-05 105.65
2020-10-06 106.62
2020-10-07 107.66
2020-10-08 108.93
2020-10-09 109.76
2020-10-10 110.92
2020-10-11 112.43
2020-10-12 113.53
2020-10-13 114.33
2020-10-14 115.46
2020-10-15 116.38
2020-10-16 117.44
2020-10-17 118.55
2020-10-18 119.30
2020-10-19 120.83
2020-10-20 122.53
2020-10-21 124.09
2020-10-22 125.08
2020-10-23 126.06
2020-10-24 126.23
2020-10-25 126.34
2020-10-26 125.91
2020-10-27 125.07
2020-10-28 124.34
2020-10-29 123.54
2020-10-30 123.36
2020-10-31 123.60
2020-11-01 123.63
2020-11-02 124.71
2020-11-03 125.13
2020-11-04 124.46
2020-11-05 124.05
2020-11-06 123.26
2020-11-07 123.01
2020-11-08 122.78
2020-11-09 122.23
2020-11-10 121.89
2020-11-11 122.16
2020-11-12 122.00
2020-11-13 121.62
2020-11-14 120.39
2020-11-15 119.58
2020-11-16 118.49
2020-11-17 117.78
2020-11-18 117.50
2020-11-19 117.95
2020-11-20 118.58
2020-11-21 119.48
2020-11-22 120.47
2020-11-23 121.06
2020-11-24 122.44
2020-11-25 123.03
2020-11-26 123.83
2020-11-27 124.18
2020-11-28 124.53
2020-11-29 124.78
2020-11-30 125.28
2020-12-01 125.03
2020-12-02 124.40
2020-12-03 123.84
2020-12-04 123.55
2020-12-05 123.38
2020-12-06 123.46
2020-12-07 124.04
2020-12-08 124.84
2020-12-09 126.93
2020-12-10 128.71
2020-12-11 130.84
2020-12-12 132.99
2020-12-13 134.85
2020-12-14 136.41
2020-12-15 137.46
2020-12-16 137.47
2020-12-17 137.07
2020-12-18 136.47
2020-12-19 135.74
2020-12-20 134.97
2020-12-21 134.66
2020-12-22 134.64
2020-12-23 134.64
2020-12-24 134.93
2020-12-25 134.96
2020-12-26 135.30
2020-12-27 135.62
2020-12-28 135.41
2020-12-29 135.71
2020-12-30 135.68
2020-12-31 135.70
2021-01-01 135.98
2021-01-02 136.30
2021-01-03 136.53
2021-01-04 136.57
2021-01-05 136.82
2021-01-06 138.30
2021-01-07 139.73
2021-01-08 141.57
2021-01-09 143.06
2021-01-10 144.48
2021-01-11 146.20
2021-01-12 147.43
2021-01-13 148.13
2021-01-14 149.42
2021-01-15 149.67
2021-01-16 150.03
2021-01-17 150.11
2021-01-18 150.05
2021-01-19 150.06
2021-01-20 150.26
2021-01-21 149.99
2021-01-22 150.03
2021-01-23 150.22
2021-01-24 150.60
2021-01-25 150.03
2021-01-26 148.71
2021-01-27 146.92
2021-01-28 144.85
2021-01-29 143.10
2021-01-30 141.31
2021-01-31 139.51
2021-02-01 138.35
2021-02-02 137.83
2021-02-03 137.27
2021-02-04 136.21
2021-02-05 134.85
2021-02-06 133.96
2021-02-07 132.74
2021-02-08 132.34
2021-02-09 132.40
2021-02-10 133.31
2021-02-11 134.84
2021-02-12 136.66
2021-02-13 137.86
2021-02-14 140.13
2021-02-15 141.97
2021-02-16 143.10
2021-02-17 143.90
2021-02-18 144.66
2021-02-19 145.33
2021-02-20 145.85
2021-02-21 145.92
2021-02-22 146.37
2021-02-23 146.79
2021-02-24 147.24
2021-02-25 148.15
2021-02-26 149.18
2021-02-27 149.72
2021-02-28 150.57
2021-03-01 150.74
2021-03-02 150.68
2021-03-03 150.52
2021-03-04 150.47
2021-03-05 149.66
2021-03-06 148.73
2021-03-07 148.04
2021-03-08 147.47
2021-03-09 147.38
2021-03-10 147.34
2021-03-11 146.58
2021-03-12 147.00
2021-03-13 148.27
2021-03-14 148.74
2021-03-15 149.06
2021-03-16 149.63
2021-03-17 149.93
2021-03-18 150.89
2021-03-19 151.44
2021-03-20 152.28
2021-03-21 153.83
2021-03-22 155.30
2021-03-23 156.23
2021-03-24 156.95
2021-03-25 156.72
2021-03-26 156.66
2021-03-27 156.28
2021-03-28 155.53
2021-03-29 156.06
2021-03-30 157.52
2021-03-31 160.86
2021-04-01 164.15
2021-04-02 165.64
2021-04-03 166.97
2021-04-04 167.94
2021-04-05 167.71
2021-04-06 166.60
2021-04-07 163.61
2021-04-08 161.01
2021-04-09 160.37
2021-04-10 159.92
2021-04-11 159.28
2021-04-12 159.08
2021-04-13 159.34
2021-04-14 160.13
2021-04-15 160.87
2021-04-16 160.62
2021-04-17 160.14
2021-04-18 160.26
2021-04-19 159.85
2021-04-20 158.83
2021-04-21 157.66
2021-04-22 156.44
2021-04-23 156.18
2021-04-24 156.16
2021-04-25 155.92
2021-04-26 155.73
2021-04-27 156.35
2021-04-28 156.79
2021-04-29 157.01
2021-04-30 157.21
2021-05-01 157.40
2021-05-02 157.20
2021-05-03 157.16
2021-05-04 156.82
2021-05-05 156.34
2021-05-06 156.30
2021-05-07 155.64
2021-05-08 154.34
2021-05-09 153.73
2021-05-10 153.29
2021-05-11 152.67
2021-05-12 152.61
2021-05-13 152.66
2021-05-14 153.35
2021-05-15 153.85
2021-05-16 154.24
2021-05-17 153.73
2021-05-18 153.28
2021-05-19 152.95
2021-05-20 153.92
2021-05-21 154.87
2021-05-22 155.84
2021-05-23 156.96
2021-05-24 158.90
2021-05-25 160.75
2021-05-26 162.22
2021-05-27 162.27
2021-05-28 161.82
2021-05-29 161.80
2021-05-30 161.75
2021-05-31 162.06
2021-06-01 162.33
2021-06-02 162.69
2021-06-03 163.02
2021-06-04 164.36
2021-06-05 166.14
2021-06-06 167.43
2021-06-07 168.70
2021-06-08 170.38
2021-06-09 172.83
2021-06-10 175.26
2021-06-11 177.15
2021-06-12 179.25
2021-06-13 181.07
2021-06-14 181.30
2021-06-15 181.58
2021-06-16 181.00
2021-06-17 180.25
2021-06-18 179.03
2021-06-19 177.70
2021-06-20 176.83
2021-06-21 176.91
2021-06-22 176.55
2021-06-23 175.23
2021-06-24 173.88
2021-06-25 172.50
2021-06-26 170.66
2021-06-27 168.63
2021-06-28 166.68
2021-06-29 164.55
2021-06-30 163.19
2021-07-01 161.83
2021-07-02 161.11
2021-07-03 160.32
2021-07-04 159.52
2021-07-05 158.67
2021-07-06 157.63
2021-07-07 156.03
2021-07-08 154.96
2021-07-09 153.64
2021-07-10 152.59
2021-07-11 151.76
2021-07-12 151.47
2021-07-13 151.88
2021-07-14 153.27
2021-07-15 154.20
2021-07-16 154.80
2021-07-17 155.87
2021-07-18 157.08
2021-07-19 158.43
2021-07-20 159.30
2021-07-21 160.37
2021-07-22 161.74
2021-07-23 163.50
2021-07-24 164.77
2021-07-25 165.69
2021-07-26 166.09
2021-07-27 166.02
2021-07-28 166.33
2021-07-29 166.63
2021-07-30 165.69
2021-07-31 164.68
2021-08-01 163.98
2021-08-02 163.36
2021-08-03 163.69
2021-08-04 163.47
2021-08-05 163.53
2021-08-06 164.36
2021-08-07 165.31
2021-08-08 166.10
2021-08-09 167.26
2021-08-10 168.60
2021-08-11 169.65
2021-08-12 170.69
2021-08-13 172.36
2021-08-14 174.13
2021-08-15 176.42
2021-08-16 178.48
2021-08-17 179.91
2021-08-18 181.52
2021-08-19 182.40
2021-08-20 182.29
2021-08-21 181.76
2021-08-22 180.95
2021-08-23 180.06
2021-08-24 179.56
2021-08-25 178.46
2021-08-26 176.70
2021-08-27 175.18
2021-08-28 173.79
2021-08-29 172.68
2021-08-30 171.40
2021-08-31 169.89
2021-09-01 168.69
2021-09-02 169.36
2021-09-03 170.32
2021-09-04 171.12
2021-09-05 171.19
2021-09-06 170.72
2021-09-07 169.81
2021-09-08 168.89
2021-09-09 167.58
2021-09-10 166.59
2021-09-11 165.30
2021-09-12 163.55
2021-09-13 162.07
2021-09-14 161.04
2021-09-15 160.23
2021-09-16 158.85
2021-09-17 155.80
2021-09-18 152.40
2021-09-19 150.63
2021-09-20 148.60
2021-09-21 147.89
2021-09-22 146.88
2021-09-23 146.18
2021-09-24 146.92
2021-09-25 148.75
2021-09-26 149.34
2021-09-27 151.04
2021-09-28 151.50
2021-09-29 152.57
2021-09-30 152.95
2021-10-01 153.38
2021-10-02 154.71
2021-10-03 156.09
2021-10-04 156.50
2021-10-05 156.67
2021-10-06 156.50
2021-10-07 156.57
2021-10-08 156.53
2021-10-09 155.81
2021-10-10 155.44
2021-10-11 156.15
2021-10-12 155.94
2021-10-13 155.92
2021-10-14 155.80
2021-10-15 155.96
2021-10-16 156.65
2021-10-17 157.13
2021-10-18 156.40
2021-10-19 157.27
2021-10-20 158.14
2021-10-21 158.67
2021-10-22 160.43
2021-10-23 161.58
2021-10-24 162.76
2021-10-25 164.83
2021-10-26 166.86
2021-10-27 168.69
2021-10-28 170.96
2021-10-29 171.85
2021-10-30 172.68
2021-10-31 174.15
2021-11-01 175.11
2021-11-02 175.56
2021-11-03 176.15
2021-11-04 177.19
2021-11-05 178.06
2021-11-06 178.77
2021-11-07 178.50
2021-11-08 179.02
2021-11-09 179.38
2021-11-10 179.74
2021-11-11 180.25
2021-11-12 181.00
2021-11-13 182.11
2021-11-14 184.16
2021-11-15 184.78
2021-11-16 184.53
2021-11-17 184.77
2021-11-18 184.24
2021-11-19 183.33
2021-11-20 182.09
2021-11-21 180.55
2021-11-22 179.95
2021-11-23 181.19
2021-11-24 181.41
2021-11-25 183.29
2021-11-26 184.92
2021-11-27 186.28
2021-11-28 187.22
2021-11-29 186.21
2021-11-30 185.25
2021-12-01 184.53
2021-12-02 182.69
2021-12-03 181.22
2021-12-04 179.82
2021-12-05 179.05
2021-12-06 179.09
2021-12-07 178.46
2021-12-08 178.09
2021-12-09 177.78
2021-12-10 178.05
2021-12-11 178.09
2021-12-12 178.44
2021-12-13 179.76
2021-12-14 180.52
2021-12-15 181.89
2021-12-16 183.29
2021-12-17 184.42
2021-12-18 185.94
2021-12-19 187.27
2021-12-20 188.61
2021-12-21 189.98
2021-12-22 190.95
2021-12-23 191.35
2021-12-24 191.40
2021-12-25 191.52
2021-12-26 191.29
2021-12-27 191.48
2021-12-28 191.76
2021-12-29 191.51
2021-12-30 191.78
2021-12-31 192.27
2022-01-01 192.80
2022-01-02 192.94
2022-01-03 192.92
2022-01-04 193.01
2022-01-05 192.49
2022-01-06 190.49
2022-01-07 188.74
2022-01-08 187.09
2022-01-09 185.24
2022-01-10 183.28
2022-01-11 180.78
2022-01-12 179.09
2022-01-13 180.40
2022-01-14 181.33
2022-01-15 182.11
2022-01-16 182.68
2022-01-17 183.84
2022-01-18 185.54
2022-01-19 186.24
2022-01-20 186.08
2022-01-21 186.62
2022-01-22 186.78
2022-01-23 187.72
2022-01-24 188.50
2022-01-25 190.45
2022-01-26 193.73
2022-01-27 196.26
2022-01-28 198.25
2022-01-29 200.69
2022-01-30 202.94
2022-01-31 205.71
2022-02-01 207.26
2022-02-02 207.42
2022-02-03 208.59
2022-02-04 210.69
2022-02-05 212.01
2022-02-06 212.32
2022-02-07 211.97
2022-02-08 211.86
2022-02-09 212.60
2022-02-10 212.72
2022-02-11 210.78
2022-02-12 209.58
2022-02-13 209.24
2022-02-14 208.27
2022-02-15 206.05
2022-02-16 205.49
2022-02-17 203.72
2022-02-18 203.48
2022-02-19 202.99
2022-02-20 202.85
2022-02-21 202.49
2022-02-22 203.95
2022-02-23 203.61
2022-02-24 203.23
2022-02-25 202.72
2022-02-26 201.71
2022-02-27 201.10
2022-02-28 201.56
2022-03-01 200.98
2022-03-02 201.72
2022-03-03 203.41
2022-03-04 204.72
2022-03-05 206.46
2022-03-06 207.34
2022-03-07 208.38
2022-03-08 209.88
2022-03-09 210.56
2022-03-10 210.46
2022-03-11 210.71
2022-03-12 211.27
2022-03-13 212.63
2022-03-14 213.56
2022-03-15 214.45
2022-03-16 214.83
2022-03-17 216.24
2022-03-18 217.39
2022-03-19 218.31
2022-03-20 219.09
2022-03-21 220.24
2022-03-22 221.01
2022-03-23 222.53
2022-03-24 224.52
2022-03-25 226.75
2022-03-26 228.79
2022-03-27 230.55
2022-03-28 230.83
2022-03-29 232.95
2022-03-30 234.67
2022-03-31 235.37
2022-04-01 235.92
2022-04-02 236.22
2022-04-03 236.42
2022-04-04 236.79
2022-04-05 236.35
2022-04-06 236.09
2022-04-07 235.21
2022-04-08 234.62
2022-04-09 235.09
2022-04-10 235.88
2022-04-11 237.64
2022-04-12 237.12
2022-04-13 237.53
2022-04-14 238.70
2022-04-15 239.73
2022-04-16 239.89
2022-04-17 239.48
2022-04-18 238.19
2022-04-19 238.30
2022-04-20 236.87
2022-04-21 235.64
2022-04-22 233.18
2022-04-23 231.17
2022-04-24 229.23
2022-04-25 228.12
2022-04-26 226.24
2022-04-27 223.32
2022-04-28 219.85
2022-04-29 215.58
2022-04-30 210.85
2022-05-01 206.96
2022-05-02 202.96
2022-05-03 199.31
2022-05-04 197.18
2022-05-05 196.57
2022-05-06 197.58
2022-05-07 198.81
2022-05-08 199.89
2022-05-09 200.52
2022-05-10 204.12
2022-05-11 206.85
2022-05-12 209.06
2022-05-13 210.98
2022-05-14 212.14
2022-05-15 212.95
2022-05-16 213.90
2022-05-17 212.55
2022-05-18 212.69
2022-05-19 211.65
2022-05-20 210.26
2022-05-21 210.08
2022-05-22 209.06
2022-05-23 209.30
2022-05-24 209.50
2022-05-25 209.38
2022-05-26 209.64
2022-05-27 210.96
2022-05-28 212.73
2022-05-29 214.74
2022-05-30 214.67
2022-05-31 215.05
2022-06-01 214.69
2022-06-02 214.10
2022-06-03 213.05
2022-06-04 210.11
2022-06-05 207.37
2022-06-06 204.48
2022-06-07 201.16
2022-06-08 198.17
2022-06-09 196.40
2022-06-10 193.48
2022-06-11 191.93
2022-06-12 190.88
2022-06-13 191.23
2022-06-14 191.19
2022-06-15 191.18
2022-06-16 190.44
2022-06-17 190.82
2022-06-18 191.25
2022-06-19 191.91
2022-06-20 195.03
2022-06-21 198.17
2022-06-22 201.71
2022-06-23 205.16
2022-06-24 209.11
2022-06-25 212.68
2022-06-26 215.82
2022-06-27 216.40
2022-06-28 217.81
2022-06-29 218.47
2022-06-30 219.07
2022-07-01 220.36
2022-07-02 221.87
2022-07-03 223.24
2022-07-04 224.35
2022-07-05 225.29
2022-07-06 226.19
2022-07-07 226.81
2022-07-08 225.72
2022-07-09 224.08
2022-07-10 222.44
2022-07-11 220.94
2022-07-12 218.71
2022-07-13 216.44
2022-07-14 214.94
2022-07-15 215.09
2022-07-16 216.31
2022-07-17 217.38
2022-07-18 218.52
2022-07-19 219.95
2022-07-20 222.37
2022-07-21 224.13
2022-07-22 225.13
2022-07-23 225.63
2022-07-24 226.26
2022-07-25 226.98
2022-07-26 228.12
2022-07-27 229.30
2022-07-28 232.00
2022-07-29 233.71
2022-07-30 235.24
2022-07-31 236.64
2022-08-01 236.20
2022-08-02 234.82
2022-08-03 232.74
2022-08-04 229.95
2022-08-05 227.97
2022-08-06 226.30
2022-08-07 224.91
2022-08-08 225.64
2022-08-09 226.74
2022-08-10 228.08
2022-08-11 229.10
2022-08-12 229.29
2022-08-13 228.80
2022-08-14 228.76
2022-08-15 227.97
2022-08-16 226.98
2022-08-17 226.11
2022-08-18 225.52
2022-08-19 226.24
2022-08-20 227.39
2022-08-21 228.23
2022-08-22 229.07
2022-08-23 230.02
2022-08-24 230.96
2022-08-25 231.30
2022-08-26 232.76
2022-08-27 235.07
2022-08-28 237.32
2022-08-29 241.48
2022-08-30 244.43
2022-08-31 246.71
2022-09-01 250.62
2022-09-02 254.77
2022-09-03 257.91
2022-09-04 260.85
2022-09-05 260.27
2022-09-06 260.40
2022-09-07 261.64
2022-09-08 261.84
2022-09-09 261.00
2022-09-10 261.20
2022-09-11 261.14
2022-09-12 261.40
2022-09-13 261.91
2022-09-14 262.01
2022-09-15 262.21
2022-09-16 261.75
2022-09-17 260.04
2022-09-18 258.09
2022-09-19 258.90
2022-09-20 259.59
2022-09-21 261.18
2022-09-22 261.55
2022-09-23 260.55
2022-09-24 259.80
2022-09-25 259.27
2022-09-26 257.13
2022-09-27 255.39
2022-09-28 253.06
2022-09-29 250.95
2022-09-30 250.89
2022-10-01 252.12
2022-10-02 254.02
2022-10-03 256.25
2022-10-04 259.35
2022-10-05 261.43
2022-10-06 263.25
2022-10-07 263.68
2022-10-08 263.26
2022-10-09 262.39
2022-10-10 261.51
2022-10-11 261.31
2022-10-12 261.12
2022-10-13 261.27
2022-10-14 262.64
2022-10-15 263.84
2022-10-16 264.84
2022-10-17 267.43
2022-10-18 269.37
2022-10-19 273.18
2022-10-20 277.97
2022-10-21 282.94
2022-10-22 287.36
2022-10-23 293.42
2022-10-24 297.62
2022-10-25 302.74
2022-10-26 306.67
2022-10-27 311.33
#2022-10-28|316.41 #2022-10-29|320.91 #2022-10-30|324.00 #2022-10-31|327.37 #2022-11-01|326.69 #2022-11-02|326.92 #2022-11-03|326.29 #2022-11-04|324.16 #2022-11-05|323.61 #2022-11-06|321.74 #2022-11-07|319.67 #2022-11-08|322.34 #2022-11-09|323.49 #2022-11-10|324.37 #2022-11-11|323.80 #2022-11-12|322.92 #2022-11-13|323.45 #2022-11-14|324.12 #2022-11-15|322.01 #2022-11-16|320.82 #2022-11-17|319.27 #2022-11-18|318.98 #2022-11-19|318.52 #2022-11-20|318.46 #2022-11-21|318.68 #2022-11-22|320.27 #2022-11-23|320.61 #2022-11-24|321.50 #2022-11-25|320.59 #2022-11-26|320.23 #2022-11-27|319.25 #2022-11-28|320.13 #2022-11-29|320.43 #2022-11-30|321.16 #2022-12-01|321.57 #2022-12-02|323.58 #2022-12-03|324.94 #2022-12-04|325.87 #2022-12-05|324.94 #2022-12-06|323.59 #2022-12-07|322.31 #2022-12-08|320.91 #2022-12-09|319.81 #2022-12-10|318.52 #2022-12-11|318.51 #2022-12-12|318.72 #2022-12-13|319.43 #2022-12-14|320.25 #2022-12-15|320.41 #2022-12-16|321.07 #2022-12-17|321.48 #2022-12-18|321.59 #2022-12-19|322.14 #2022-12-20|321.66 #2022-12-21|321.15 #2022-12-22|320.79 #2022-12-23|320.23 #2022-12-24|320.26 #2022-12-25|320.41 #2022-12-26|320.23 #2022-12-27|319.99 #2022-12-28|319.65 #2022-12-29|319.75 #2022-12-30|319.34 #2022-12-31|319.60 #2023-01-01|319.68 #2023-01-02|319.44 #2023-01-03|320.89 #2023-01-04|322.31 #2023-01-05|324.65 #2023-01-06|327.55 #2023-01-07|329.51 #2023-01-08|331.17 #2023-01-09|331.40 #2023-01-10|329.84 #2023-01-11|327.27 #2023-01-12|324.58 #2023-01-13|322.00 #2023-01-14|319.20 #2023-01-15|315.08 #2023-01-16|312.52 #2023-01-17|311.15 #2023-01-18|311.32 #2023-01-19|308.34 #2023-01-20|308.50 #2023-01-21|308.39 #2023-01-22|309.24 #2023-01-23|308.66 #2023-01-24|309.05 #2023-01-25|308.48 #2023-01-26|311.63 #2023-01-27|310.87 #2023-01-28|311.15 #2023-01-29|311.43 #2023-01-30|312.86 #2023-01-31|311.05 #2023-02-01|309.45 #2023-02-02|305.87 #2023-02-03|301.74 #2023-02-04|297.46 #2023-02-05|293.07 #2023-02-06|289.94 #2023-02-07|286.99 #2023-02-08|284.83 #2023-02-09|283.71 #2023-02-10|284.73 #2023-02-11|284.41 #2023-02-12|284.57 #2023-02-13|282.48 #2023-02-14|282.69 #2023-02-15|282.49 #2023-02-16|281.55 #2023-02-17|279.17 #2023-02-18|277.21 #2023-02-19|275.01 #2023-02-20|273.47 #2023-02-21|271.27 #2023-02-22|269.13 #2023-02-23|266.55 #2023-02-24|264.27 #2023-02-25|262.64 #2023-02-26|261.44 #2023-02-27|260.50 #2023-02-28|258.30 #2023-03-01|256.90 #2023-03-02|256.63 #2023-03-03|256.28 #2023-03-04|255.94 #2023-03-05|255.89 #2023-03-06|255.86 #2023-03-07|256.71 #2023-03-08|257.04 #2023-03-09|256.57 #2023-03-10|257.20 #2023-03-11|257.33 #2023-03-12|257.32 #2023-03-13|256.69 #2023-03-14|256.44 #2023-03-15|256.85 #2023-03-16|257.35 #2023-03-17|257.49 #2023-03-18|258.02 #2023-03-19|258.32 #2023-03-20|258.40 #2023-03-21|258.51 #2023-03-22|258.21 #2023-03-23|259.30 #2023-03-24|259.14 #2023-03-25|259.72 #2023-03-26|260.16 #2023-03-27|261.08 #2023-03-28|261.60 #2023-03-29|262.01 #2023-03-30|263.86 #2023-03-31|265.15 #2023-04-01|265.47 #2023-04-02|264.98 #2023-04-03|264.74 #2023-04-04|264.90 #2023-04-05|265.01 #2023-04-06|263.09 #2023-04-07|262.52 #2023-04-08|262.50 #2023-04-09|263.61 #2023-04-10|264.80 #2023-04-11|265.48 #2023-04-12|265.82 #2023-04-13|265.44 #2023-04-14|265.44 #2023-04-15|264.50 #2023-04-16|263.63 #2023-04-17|262.85 #2023-04-18|262.40 #2023-04-19|262.04 #2023-04-20|261.88 #2023-04-21|260.88 #2023-04-22|259.95 #2023-04-23|258.30 #2023-04-24|256.89 #2023-04-25|255.61 #2023-04-26|255.09 #2023-04-27|255.37 #2023-04-28|255.53 #2023-04-29|256.84 #2023-04-30|258.78 #2023-05-01|260.02 #2023-05-02|262.22 #2023-05-03|262.95 #2023-05-04|262.52 #2023-05-05|262.38 #2023-05-06|261.04 #2023-05-07|259.25 #2023-05-08|258.53 #2023-05-09|257.63 #2023-05-10|256.35 #2023-05-11|256.79 #2023-05-12|256.76 #2023-05-13|257.61 #2023-05-14|258.82 #2023-05-15|259.60 #2023-05-16|258.89 #2023-05-17|260.29 #2023-05-18|260.18 #2023-05-19|260.85 #2023-05-20|261.14 #2023-05-21|261.49 #2023-05-22|261.48 #2023-05-23|261.57 #2023-05-24|260.59 #2023-05-25|259.06 #2023-05-26|257.41 #2023-05-27|255.94 #2023-05-28|254.79 #2023-05-29|254.46 #2023-05-30|255.45 #2023-05-31|255.90 #2023-06-01|257.57 #2023-06-02|259.59 #2023-06-03|261.22 #2023-06-04|261.96 #2023-06-05|262.00 #2023-06-06|261.23 #2023-06-07|261.68 #2023-06-08|262.18 #2023-06-09|262.31 #2023-06-10|262.41 #2023-06-11|263.21 #2023-06-12|264.13 #2023-06-13|264.91 #2023-06-14|265.45 #2023-06-15|265.72 #2023-06-16|265.73 #2023-06-17|265.80 #2023-06-18|265.39 #2023-06-19|264.99 #2023-06-20|265.48 #2023-06-21|266.09 #2023-06-22|265.57 #2023-06-23|265.33 #2023-06-24|265.16 #2023-06-25|265.62 #2023-06-26|265.26 #2023-06-27|264.75 #2023-06-28|263.64 #2023-06-29|263.29 #2023-06-30|262.08 #2023-07-01|260.68 #2023-07-02|258.27 #2023-07-03|256.59 #2023-07-04|255.47 #2023-07-05|254.31 #2023-07-06|253.46 #2023-07-07|254.22 #2023-07-08|256.07 #2023-07-09|258.41 #2023-07-10|260.72 #2023-07-11|262.43 #2023-07-12|265.59 #2023-07-13|269.53 #2023-07-14|271.77 #2023-07-15|273.61 #2023-07-16|274.95 #2023-07-17|276.25 #2023-07-18|277.13 #2023-07-19|275.82 #2023-07-20|273.86 #2023-07-21|272.72 #2023-07-22|271.87 #2023-07-23|271.64 #2023-07-24|271.54 #2023-07-25|271.81 #2023-07-26|273.00 #2023-07-27|273.26 #2023-07-28|273.48 #2023-07-29|273.00 #2023-07-30|272.89 #2023-07-31|272.12 #2023-08-01|272.81 #2023-08-02|273.57 #2023-08-03|275.02 #2023-08-04|276.49 #2023-08-05|277.70 #2023-08-06|278.85 #2023-08-07|280.87 #2023-08-08|280.65 #2023-08-09|279.92 #2023-08-10|280.39 #2023-08-11|280.92 #2023-08-12|281.93 #2023-08-13|282.74 #2023-08-14|283.06 #2023-08-15|283.72 #2023-08-16|284.98 #2023-08-17|284.58 #2023-08-18|286.21 #2023-08-19|288.09 #2023-08-20|289.76 #2023-08-21|292.14 #2023-08-22|294.40 #2023-08-23|295.47 #2023-08-24|298.33 #2023-08-25|299.14 #2023-08-26|299.35 #2023-08-27|299.21 #2023-08-28|299.57 #2023-08-29|299.97 #2023-08-30|301.22 #2023-08-31|299.09 #2023-09-01|296.50 #2023-09-02|294.19 #2023-09-03|291.48 #2023-09-04|287.47 #2023-09-05|282.89 #2023-09-06|277.90 #2023-09-07|275.92 #2023-09-08|275.30 #2023-09-09|275.51 #2023-09-10|276.36 #2023-09-11|276.52 #2023-09-12|277.06 #2023-09-13|277.36 #2023-09-14|276.27 #2023-09-15|274.13 #2023-09-16|271.18 #2023-09-17|268.13 #2023-09-18|265.78 #2023-09-19|264.26 #2023-09-20|262.68 #2023-09-21|261.52 #2023-09-22|260.93 #2023-09-23|260.01 #2023-09-24|259.06 #2023-09-25|258.25 #2023-09-26|256.73 #2023-09-27|256.12 #2023-09-28|255.32 #2023-09-29|254.31 #2023-09-30|253.08 #2023-10-01|252.16 #2023-10-02|250.37 #2023-10-03|249.56 #2023-10-04|248.94 #2023-10-05|248.40 #2023-10-06|247.80 #2023-10-07|247.94 #2023-10-08|247.55 #2023-10-09|248.75 #2023-10-10|249.29 #2023-10-11|249.05 #2023-10-12|249.19 #2023-10-13|249.20 #2023-10-14|249.01 #2023-10-15|249.56 #2023-10-16|248.17 #2023-10-17|247.38 #2023-10-18|246.89 #2023-10-19|245.96 #2023-10-20|244.93 #2023-10-21|243.81 #2023-10-22|242.18 #2023-10-23|242.11 #2023-10-24|241.92 #2023-10-25|241.55 #2023-10-26|241.07 #2023-10-27|240.54 #2023-10-28|240.95 #2023-10-29|241.29 #2023-10-30|241.56 #2023-10-31|242.08 #2023-11-01|243.81 #2023-11-02|244.55 #2023-11-03|246.61 #2023-11-04|248.42 #2023-11-05|250.26 #2023-11-06|251.71 #2023-11-07|252.52 #2023-11-08|252.04 #2023-11-09|252.64 #2023-11-10|252.60 #2023-11-11|251.57 #2023-11-12|250.84 #2023-11-13|250.39 #2023-11-14|248.94 #2023-11-15|250.04 #2023-11-16|251.84 #2023-11-17|254.21 #2023-11-18|255.93 #2023-11-19|258.25 #2023-11-20|261.00 #2023-11-21|264.81 #2023-11-22|267.15 #2023-11-23|267.55 #2023-11-24|268.71 #2023-11-25|270.44 #2023-11-26|271.74 #2023-11-27|272.00 #2023-11-28|271.93 #2023-11-29|271.14 #2023-11-30|270.92 #2023-12-01|269.01 #2023-12-02|266.58 #2023-12-03|264.03 #2023-12-04|261.86 #2023-12-05|259.16 #2023-12-06|257.26 #2023-12-07|255.69 #2023-12-08|254.13 #2023-12-09|253.14 #2023-12-10|251.98 #2023-12-11|251.52 #2023-12-12|251.93 #2023-12-13|251.59 #2023-12-14|251.96 #2023-12-15|250.65 #2023-12-16|249.14 #2023-12-17|247.50 #2023-12-18|245.63 #2023-12-19|243.06 #2023-12-20|240.40 #2023-12-21|237.15 #2023-12-22|235.14 #2023-12-23|233.91 #2023-12-24|233.17 #2023-12-25|232.49 #2023-12-26|232.28 #2023-12-27|232.17 #2023-12-28|232.22 #2023-12-29|231.23 #2023-12-30|230.86 #2023-12-31|230.33 #2024-01-01|228.64 #2024-01-02|226.11 #2024-01-03|223.71 #2024-01-04|220.66 #2024-01-05|219.20 #2024-01-06|217.33 #2024-01-07|214.69 #2024-01-08|214.48 #2024-01-09|215.90 #2024-01-10|217.78 #2024-01-11|220.59 #2024-01-12|223.43 #2024-01-13|224.79 #2024-01-14|227.48 #2024-01-15|229.47 #2024-01-16|231.29 #2024-01-17|232.79 #2024-01-18|233.99 #2024-01-19|235.53 #2024-01-20|238.26 #2024-01-21|239.91 #2024-01-22|240.83 #2024-01-23|241.07 #2024-01-24|242.31 #2024-01-25|243.46 #2024-01-26|243.90 #2024-01-27|244.35 #2024-01-28|245.67 #2024-01-29|247.15 #2024-01-30|249.19 #2024-01-31|248.82 #2024-02-01|249.90 #2024-02-02|251.20 #2024-02-03|251.79 #2024-02-04|252.61 #2024-02-05|252.06 #2024-02-06|251.27 #2024-02-07|251.11 #2024-02-08|250.36 #2024-02-09|249.10 #2024-02-10|248.33 #2024-02-11|246.98 #2024-02-12|246.72 #2024-02-13|246.02 #2024-02-14|245.50 #2024-02-15|244.31 #2024-02-16|242.82 #2024-02-17|240.96 #2024-02-18|239.24 #2024-02-19|236.63 #2024-02-20|234.61 #2024-02-21|232.62 #2024-02-22|229.17 #2024-02-23|227.56 #2024-02-24|226.67 #2024-02-25|224.27 #2024-02-26|223.52 #2024-02-27|223.08 #2024-02-28|223.12 #2024-02-29|225.41 #2024-03-01|224.18 #2024-03-02|222.47 #2024-03-03|222.19 #2024-03-04|221.22 #2024-03-05|220.39 #2024-03-06|221.61 #2024-03-07|221.37 #2024-03-08|223.50 #2024-03-09|226.30 #2024-03-10|228.52 #2024-03-11|230.57 #2024-03-12|231.22 #2024-03-13|229.43 #2024-03-14|228.39 #2024-03-15|226.76 #2024-03-16|224.63 #2024-03-17|222.68 #2024-03-18|221.75 #2024-03-19|221.46 #2024-03-20|221.90 #2024-03-21|222.03 #2024-03-22|223.02 #2024-03-23|223.82 #2024-03-24|225.53 #2024-03-25|226.65 #2024-03-26|228.31 #2024-03-27|229.84 #2024-03-28|231.21 #2024-03-29|231.98 #2024-03-30|232.36 #2024-03-31|231.99 #2024-04-01|231.47 #2024-04-02|230.39 #2024-04-03|228.41 #2024-04-04|226.59 #2024-04-05|225.54 #2024-04-06|224.82 #2024-04-07|224.16 #2024-04-08|222.52 #2024-04-09|221.39 #2024-04-10|220.78 #2024-04-11|220.73 #2024-04-12|219.75 #2024-04-13|219.59 #2024-04-14|219.13 #2024-04-15|220.46 #2024-04-16|221.05 #2024-04-17|221.09 #2024-04-18|220.84 #2024-04-19|221.45 #2024-04-20|221.35 #2024-04-21|222.01 #2024-04-22|222.43 #2024-04-23|223.31 #2024-04-24|224.67 #2024-04-25|225.37 #2024-04-26|225.81 #2024-04-27|226.59 #2024-04-28|227.20 #2024-04-29|226.86 #2024-04-30|225.04 #2024-05-01|222.74 #2024-05-02|221.29 #2024-05-03|220.21 #2024-05-04|218.87 #2024-05-05|217.36 #2024-05-06|216.13 #2024-05-07|215.63 #2024-05-08|215.76 #2024-05-09|215.64 #2024-05-10|216.47 #2024-05-11|217.28 #2024-05-12|217.77 #2024-05-13|218.45 #2024-05-14|220.18 #2024-05-15|222.23 #2024-05-16|224.98 #2024-05-17|226.06 #2024-05-18|226.89 #2024-05-19|228.06 #2024-05-20|228.35 #2024-05-21|227.76 #2024-05-22|228.77 #2024-05-23|228.60 #2024-05-24|228.60 #2024-05-25|228.93 #2024-05-26|229.27 #2024-05-27|229.75 #2024-05-28|229.61 #2024-05-29|228.22 #2024-05-30|227.56 #2024-05-31|226.78 #2024-06-01|226.03 #2024-06-02|225.14 #2024-06-03|225.03 #2024-06-04|225.68 #2024-06-05|225.75 #2024-06-06|225.44 #2024-06-07|224.70 #2024-06-08|223.68 #2024-06-09|222.75 #2024-06-10|220.51 #2024-06-11|218.89 #2024-06-12|216.81 #2024-06-13|215.07 #2024-06-14|213.67 #2024-06-15|212.79 #2024-06-16|211.87 #2024-06-17|210.71 #2024-06-18|208.41 #2024-06-19|207.46 #2024-06-20|205.98 #2024-06-21|204.76 #2024-06-22|203.16 #2024-06-23|201.86 #2024-06-24|201.31 #2024-06-25|201.64 #2024-06-26|199.96 #2024-06-27|198.73 #2024-06-28|197.71 #2024-06-29|196.66 #2024-06-30|195.67 #2024-07-01|195.13 #2024-07-02|194.20 #2024-07-03|194.45 #2024-07-04|194.76 #2024-07-05|194.29 #2024-07-06|194.01 #2024-07-07|193.27 #2024-07-08|192.84 #2024-07-09|192.52 #2024-07-10|191.32 #2024-07-11|189.54 #2024-07-12|187.79 #2024-07-13|186.95 #2024-07-14|186.50 #2024-07-15|185.25 #2024-07-16|183.51 #2024-07-17|183.19 #2024-07-18|186.42 #2024-07-19|190.84 #2024-07-20|194.18 #2024-07-21|197.44 #2024-07-22|201.45 #2024-07-23|206.55 #2024-07-24|211.11 #2024-07-25|212.32 #2024-07-26|212.65 #2024-07-27|213.25 #2024-07-28|213.74 #2024-07-29|213.90 #2024-07-30|213.73 #2024-07-31|213.47 #2024-08-01|213.71 #2024-08-02|214.65 #2024-08-03|215.75 #2024-08-04|216.68 #2024-08-05|217.55 #2024-08-06|216.45 #2024-08-07|215.38 #2024-08-08|214.06 #2024-08-09|212.89 #2024-08-10|210.24 #2024-08-11|207.75 #2024-08-12|204.50 #2024-08-13|203.67 #2024-08-14|202.33 #2024-08-15|200.25 #2024-08-16|197.08 #2024-08-17|195.33 #2024-08-18|193.75 #2024-08-19|193.96 #2024-08-20|195.18 #2024-08-21|197.44 #2024-08-22|200.40 #2024-08-23|204.84 #2024-08-24|207.05 #2024-08-25|209.24 #2024-08-26|209.79 #2024-08-27|208.57 #2024-08-28|206.34 #2024-08-29|204.56 #2024-08-30|202.73 #2024-08-31|205.16 #2024-09-01|206.84 #2024-09-02|208.81 #2024-09-03|210.65 #2024-09-04|213.16 #2024-09-05|211.46 #2024-09-06|208.43 #2024-09-07|203.58 #2024-09-08|199.63 #2024-09-09|198.86 #2024-09-10|198.25 #2024-09-11|197.26 #2024-09-12|200.44 #2024-09-13|203.80 #2024-09-14|206.81 #2024-09-15|209.78 #2024-09-16|210.45 #2024-09-17|210.73 #2024-09-18|210.65 #2024-09-19|210.21 #2024-09-20|210.74 #2024-09-21|212.07 #2024-09-22|212.59 #2024-09-23|213.13 #2024-09-24|214.42 #2024-09-25|215.84 #2024-09-26|218.83 #2024-09-27|219.01 #2024-09-28|218.54 #2024-09-29|218.26 #2024-09-30|218.10 #2024-10-01|217.12 #2024-10-02|216.93 #2024-10-03|215.18 #2024-10-04|215.94 #2024-10-05|216.37 #2024-10-06|216.85 #2024-10-07|216.51 #2024-10-08|217.67 #2024-10-09|217.79 #2024-10-10|217.74 #2024-10-11|218.81 #2024-10-12|219.98 #2024-10-13|221.56 #2024-10-14|224.16 #2024-10-15|225.84 #2024-10-16|228.44 #2024-10-17|230.96 #2024-10-18|231.47 #2024-10-19|232.47 #2024-10-20|233.52 #2024-10-21|233.38 #2024-10-22|233.76 #2024-10-23|234.25 #2024-10-24|235.54 #2024-10-25|237.34 #2024-10-26|238.44 #2024-10-27|239.03 #2024-10-28|240.45 #2024-10-29|240.40 #2024-10-30|240.58 #2024-10-31|240.89 #2024-11-01|240.03 #2024-11-02|239.72 #2024-11-03|239.11 #2024-11-04|238.85 #2024-11-05|238.81 #2024-11-06|238.49 #2024-11-07|238.00 #2024-11-08|239.00 #2024-11-09|240.51 #2024-11-10|242.10 #2024-11-11|241.73 #2024-11-12|241.95 #2024-11-13|241.47 #2024-11-14|239.57 #2024-11-15|236.79 #2024-11-16|233.42 #2024-11-17|230.60 #2024-11-18|228.98 #2024-11-19|227.34 #2024-11-20|225.98 #2024-11-21|225.13 #2024-11-22|224.11 #2024-11-23|221.84 #2024-11-24|219.37 #2024-11-25|216.73 #2024-11-26|214.30 #2024-11-27|212.27 #2024-11-28|211.00 #2024-11-29|211.50 #2024-11-30|212.90 #2024-12-01|214.11 #2024-12-02|215.68 #2024-12-03|217.42 #2024-12-04|218.82 #2024-12-05|219.38 #2024-12-06|219.07 #2024-12-07|218.88 #2024-12-08|219.27 #2024-12-09|219.91 #2024-12-10|220.18 #2024-12-11|220.62 #2024-12-12|220.32 #2024-12-13|219.66 #2024-12-14|218.46 #2024-12-15|217.94 #2024-12-16|217.34 #2024-12-17|218.12 #2024-12-18|218.55 #2024-12-19|219.59 #2024-12-20|220.69 #2024-12-21|222.57 #2024-12-22|223.61 #2024-12-23|224.56 #2024-12-24|224.31 #2024-12-25|223.92 #2024-12-26|223.41 #2024-12-27|222.78 #2024-12-28|221.95 #2024-12-29|221.46 #2024-12-30|220.63 #2024-12-31|219.60 #2025-01-01|217.49 #2025-01-02|215.81 #2025-01-03|214.57 #2025-01-04|212.33 #2025-01-05|209.61 #2025-01-06|208.26 #2025-01-07|206.47 #2025-01-08|206.59 #2025-01-09|206.87 #2025-01-10|206.69 #2025-01-11|206.17 #2025-01-12|205.10 #2025-01-13|203.07 #2025-01-14|201.64 #2025-01-15|200.20 #2025-01-16|198.33 #2025-01-17|196.96 #2025-01-18|196.16 #2025-01-19|195.25 #2025-01-20|193.90 #2025-01-21|192.71 #2025-01-22|192.03 #2025-01-23|190.57 #2025-01-24|189.09 #2025-01-25|187.55 #2025-01-26|186.60 #2025-01-27|185.60 #2025-01-28|185.19 #2025-01-29|184.03 #2025-01-30|185.44 #2025-01-31|186.57 #2025-02-01|187.54 #2025-02-02|188.31 #2025-02-03|189.34 #2025-02-04|190.12 #2025-02-05|191.04 #2025-02-06|190.50 #2025-02-07|189.09

Subscribe to the FRED newsletter


Follow us

Back to Top