Table Data - Social Science Job Postings on Indeed in Australia
Title | Social Science Job Postings on Indeed in Australia |
---|---|
Series ID | IHLIDXAUTPSOCISCIE |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2025-02-07 |
Last Updated | 2025-02-12 9:05 AM CST |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.60 |
2020-02-03 | 97.59 |
2020-02-04 | 97.74 |
2020-02-05 | 97.10 |
2020-02-06 | 97.67 |
2020-02-07 | 97.64 |
2020-02-08 | 97.93 |
2020-02-09 | 98.11 |
2020-02-10 | 99.40 |
2020-02-11 | 99.55 |
2020-02-12 | 100.15 |
2020-02-13 | 100.19 |
2020-02-14 | 101.00 |
2020-02-15 | 101.59 |
2020-02-16 | 101.97 |
2020-02-17 | 102.70 |
2020-02-18 | 103.32 |
2020-02-19 | 105.12 |
2020-02-20 | 107.14 |
2020-02-21 | 109.48 |
2020-02-22 | 111.62 |
2020-02-23 | 116.39 |
2020-02-24 | 120.86 |
2020-02-25 | 124.50 |
2020-02-26 | 128.03 |
2020-02-27 | 131.30 |
2020-02-28 | 133.74 |
2020-02-29 | 136.70 |
2020-03-01 | 137.32 |
2020-03-02 | 138.14 |
2020-03-03 | 139.04 |
2020-03-04 | 139.23 |
2020-03-05 | 139.12 |
2020-03-06 | 139.79 |
2020-03-07 | 140.25 |
2020-03-08 | 140.42 |
2020-03-09 | 140.66 |
2020-03-10 | 141.10 |
2020-03-11 | 141.52 |
2020-03-12 | 141.51 |
2020-03-13 | 136.22 |
2020-03-14 | 129.99 |
2020-03-15 | 123.63 |
2020-03-16 | 116.80 |
2020-03-17 | 109.36 |
2020-03-18 | 100.71 |
2020-03-19 | 92.40 |
2020-03-20 | 88.85 |
2020-03-21 | 85.57 |
2020-03-22 | 82.42 |
2020-03-23 | 79.11 |
2020-03-24 | 76.50 |
2020-03-25 | 74.56 |
2020-03-26 | 72.39 |
2020-03-27 | 70.42 |
2020-03-28 | 68.94 |
2020-03-29 | 68.24 |
2020-03-30 | 66.90 |
2020-03-31 | 65.71 |
2020-04-01 | 64.79 |
2020-04-02 | 63.47 |
2020-04-03 | 61.45 |
2020-04-04 | 58.81 |
2020-04-05 | 55.92 |
2020-04-06 | 53.32 |
2020-04-07 | 50.28 |
2020-04-08 | 47.30 |
2020-04-09 | 47.97 |
2020-04-10 | 50.22 |
2020-04-11 | 53.00 |
2020-04-12 | 55.52 |
2020-04-13 | 58.89 |
2020-04-14 | 62.19 |
2020-04-15 | 67.35 |
2020-04-16 | 69.95 |
2020-04-17 | 71.78 |
2020-04-18 | 73.81 |
2020-04-19 | 76.14 |
2020-04-20 | 78.29 |
2020-04-21 | 80.67 |
2020-04-22 | 81.50 |
2020-04-23 | 81.90 |
2020-04-24 | 82.47 |
2020-04-25 | 83.13 |
2020-04-26 | 83.47 |
2020-04-27 | 83.81 |
2020-04-28 | 84.45 |
2020-04-29 | 85.27 |
2020-04-30 | 86.63 |
2020-05-01 | 87.80 |
2020-05-02 | 88.80 |
2020-05-03 | 89.67 |
2020-05-04 | 90.74 |
2020-05-05 | 92.00 |
2020-05-06 | 92.88 |
2020-05-07 | 94.72 |
2020-05-08 | 96.04 |
2020-05-09 | 96.99 |
2020-05-10 | 95.52 |
2020-05-11 | 92.57 |
2020-05-12 | 89.01 |
2020-05-13 | 85.17 |
2020-05-14 | 79.86 |
2020-05-15 | 73.89 |
2020-05-16 | 67.69 |
2020-05-17 | 63.71 |
2020-05-18 | 60.33 |
2020-05-19 | 56.94 |
2020-05-20 | 53.22 |
2020-05-21 | 49.77 |
2020-05-22 | 47.74 |
2020-05-23 | 46.58 |
2020-05-24 | 45.90 |
2020-05-25 | 46.16 |
2020-05-26 | 46.49 |
2020-05-27 | 48.10 |
2020-05-28 | 50.17 |
2020-05-29 | 52.07 |
2020-05-30 | 53.94 |
2020-05-31 | 57.04 |
2020-06-01 | 59.58 |
2020-06-02 | 62.39 |
2020-06-03 | 64.60 |
2020-06-04 | 66.39 |
2020-06-05 | 68.86 |
2020-06-06 | 71.20 |
2020-06-07 | 71.91 |
2020-06-08 | 72.56 |
2020-06-09 | 73.50 |
2020-06-10 | 73.69 |
2020-06-11 | 74.79 |
2020-06-12 | 75.43 |
2020-06-13 | 75.74 |
2020-06-14 | 76.35 |
2020-06-15 | 77.14 |
2020-06-16 | 77.87 |
2020-06-17 | 79.47 |
2020-06-18 | 80.57 |
2020-06-19 | 81.52 |
2020-06-20 | 82.28 |
2020-06-21 | 83.08 |
2020-06-22 | 83.92 |
2020-06-23 | 84.33 |
2020-06-24 | 84.85 |
2020-06-25 | 85.32 |
2020-06-26 | 85.92 |
2020-06-27 | 86.85 |
2020-06-28 | 86.98 |
2020-06-29 | 87.50 |
2020-06-30 | 89.28 |
2020-07-01 | 90.46 |
2020-07-02 | 90.96 |
2020-07-03 | 91.90 |
2020-07-04 | 92.27 |
2020-07-05 | 93.29 |
2020-07-06 | 93.85 |
2020-07-07 | 93.62 |
2020-07-08 | 93.27 |
2020-07-09 | 93.29 |
2020-07-10 | 92.65 |
2020-07-11 | 92.49 |
2020-07-12 | 92.32 |
2020-07-13 | 92.40 |
2020-07-14 | 91.85 |
2020-07-15 | 91.28 |
2020-07-16 | 90.06 |
2020-07-17 | 89.10 |
2020-07-18 | 88.31 |
2020-07-19 | 87.49 |
2020-07-20 | 86.54 |
2020-07-21 | 85.94 |
2020-07-22 | 86.19 |
2020-07-23 | 86.79 |
2020-07-24 | 87.41 |
2020-07-25 | 87.77 |
2020-07-26 | 88.38 |
2020-07-27 | 89.33 |
2020-07-28 | 90.06 |
2020-07-29 | 90.39 |
2020-07-30 | 91.27 |
2020-07-31 | 91.66 |
2020-08-01 | 92.97 |
2020-08-02 | 94.25 |
2020-08-03 | 95.17 |
2020-08-04 | 96.06 |
2020-08-05 | 96.93 |
2020-08-06 | 97.87 |
2020-08-07 | 98.96 |
2020-08-08 | 98.88 |
2020-08-09 | 98.79 |
2020-08-10 | 98.28 |
2020-08-11 | 98.18 |
2020-08-12 | 98.21 |
2020-08-13 | 97.70 |
2020-08-14 | 97.16 |
2020-08-15 | 96.72 |
2020-08-16 | 96.49 |
2020-08-17 | 97.04 |
2020-08-18 | 97.65 |
2020-08-19 | 98.08 |
2020-08-20 | 98.36 |
2020-08-21 | 98.63 |
2020-08-22 | 99.15 |
2020-08-23 | 99.42 |
2020-08-24 | 99.39 |
2020-08-25 | 99.15 |
2020-08-26 | 98.51 |
2020-08-27 | 98.05 |
2020-08-28 | 97.52 |
2020-08-29 | 96.73 |
2020-08-30 | 95.59 |
2020-08-31 | 94.19 |
2020-09-01 | 92.25 |
2020-09-02 | 91.43 |
2020-09-03 | 90.18 |
2020-09-04 | 89.06 |
2020-09-05 | 87.72 |
2020-09-06 | 86.84 |
2020-09-07 | 86.29 |
2020-09-08 | 87.07 |
2020-09-09 | 87.57 |
2020-09-10 | 88.44 |
2020-09-11 | 89.53 |
2020-09-12 | 90.78 |
2020-09-13 | 91.52 |
2020-09-14 | 92.53 |
2020-09-15 | 93.02 |
2020-09-16 | 93.02 |
2020-09-17 | 93.05 |
2020-09-18 | 92.46 |
2020-09-19 | 92.55 |
2020-09-20 | 92.81 |
2020-09-21 | 93.81 |
2020-09-22 | 94.50 |
2020-09-23 | 95.12 |
2020-09-24 | 95.29 |
2020-09-25 | 96.54 |
2020-09-26 | 97.43 |
2020-09-27 | 98.98 |
2020-09-28 | 99.62 |
2020-09-29 | 99.98 |
2020-09-30 | 100.75 |
2020-10-01 | 102.43 |
2020-10-02 | 103.62 |
2020-10-03 | 104.69 |
2020-10-04 | 105.36 |
2020-10-05 | 105.65 |
2020-10-06 | 106.62 |
2020-10-07 | 107.66 |
2020-10-08 | 108.93 |
2020-10-09 | 109.76 |
2020-10-10 | 110.92 |
2020-10-11 | 112.43 |
2020-10-12 | 113.53 |
2020-10-13 | 114.33 |
2020-10-14 | 115.46 |
2020-10-15 | 116.38 |
2020-10-16 | 117.44 |
2020-10-17 | 118.55 |
2020-10-18 | 119.30 |
2020-10-19 | 120.83 |
2020-10-20 | 122.53 |
2020-10-21 | 124.09 |
2020-10-22 | 125.08 |
2020-10-23 | 126.06 |
2020-10-24 | 126.23 |
2020-10-25 | 126.34 |
2020-10-26 | 125.91 |
2020-10-27 | 125.07 |
2020-10-28 | 124.34 |
2020-10-29 | 123.54 |
2020-10-30 | 123.36 |
2020-10-31 | 123.60 |
2020-11-01 | 123.63 |
2020-11-02 | 124.71 |
2020-11-03 | 125.13 |
2020-11-04 | 124.46 |
2020-11-05 | 124.05 |
2020-11-06 | 123.26 |
2020-11-07 | 123.01 |
2020-11-08 | 122.78 |
2020-11-09 | 122.23 |
2020-11-10 | 121.89 |
2020-11-11 | 122.16 |
2020-11-12 | 122.00 |
2020-11-13 | 121.62 |
2020-11-14 | 120.39 |
2020-11-15 | 119.58 |
2020-11-16 | 118.49 |
2020-11-17 | 117.78 |
2020-11-18 | 117.50 |
2020-11-19 | 117.95 |
2020-11-20 | 118.58 |
2020-11-21 | 119.48 |
2020-11-22 | 120.47 |
2020-11-23 | 121.06 |
2020-11-24 | 122.44 |
2020-11-25 | 123.03 |
2020-11-26 | 123.83 |
2020-11-27 | 124.18 |
2020-11-28 | 124.53 |
2020-11-29 | 124.78 |
2020-11-30 | 125.28 |
2020-12-01 | 125.03 |
2020-12-02 | 124.40 |
2020-12-03 | 123.84 |
2020-12-04 | 123.55 |
2020-12-05 | 123.38 |
2020-12-06 | 123.46 |
2020-12-07 | 124.04 |
2020-12-08 | 124.84 |
2020-12-09 | 126.93 |
2020-12-10 | 128.71 |
2020-12-11 | 130.84 |
2020-12-12 | 132.99 |
2020-12-13 | 134.85 |
2020-12-14 | 136.41 |
2020-12-15 | 137.46 |
2020-12-16 | 137.47 |
2020-12-17 | 137.07 |
2020-12-18 | 136.47 |
2020-12-19 | 135.74 |
2020-12-20 | 134.97 |
2020-12-21 | 134.66 |
2020-12-22 | 134.64 |
2020-12-23 | 134.64 |
2020-12-24 | 134.93 |
2020-12-25 | 134.96 |
2020-12-26 | 135.30 |
2020-12-27 | 135.62 |
2020-12-28 | 135.41 |
2020-12-29 | 135.71 |
2020-12-30 | 135.68 |
2020-12-31 | 135.70 |
2021-01-01 | 135.98 |
2021-01-02 | 136.30 |
2021-01-03 | 136.53 |
2021-01-04 | 136.57 |
2021-01-05 | 136.82 |
2021-01-06 | 138.30 |
2021-01-07 | 139.73 |
2021-01-08 | 141.57 |
2021-01-09 | 143.06 |
2021-01-10 | 144.48 |
2021-01-11 | 146.20 |
2021-01-12 | 147.43 |
2021-01-13 | 148.13 |
2021-01-14 | 149.42 |
2021-01-15 | 149.67 |
2021-01-16 | 150.03 |
2021-01-17 | 150.11 |
2021-01-18 | 150.05 |
2021-01-19 | 150.06 |
2021-01-20 | 150.26 |
2021-01-21 | 149.99 |
2021-01-22 | 150.03 |
2021-01-23 | 150.22 |
2021-01-24 | 150.60 |
2021-01-25 | 150.03 |
2021-01-26 | 148.71 |
2021-01-27 | 146.92 |
2021-01-28 | 144.85 |
2021-01-29 | 143.10 |
2021-01-30 | 141.31 |
2021-01-31 | 139.51 |
2021-02-01 | 138.35 |
2021-02-02 | 137.83 |
2021-02-03 | 137.27 |
2021-02-04 | 136.21 |
2021-02-05 | 134.85 |
2021-02-06 | 133.96 |
2021-02-07 | 132.74 |
2021-02-08 | 132.34 |
2021-02-09 | 132.40 |
2021-02-10 | 133.31 |
2021-02-11 | 134.84 |
2021-02-12 | 136.66 |
2021-02-13 | 137.86 |
2021-02-14 | 140.13 |
2021-02-15 | 141.97 |
2021-02-16 | 143.10 |
2021-02-17 | 143.90 |
2021-02-18 | 144.66 |
2021-02-19 | 145.33 |
2021-02-20 | 145.85 |
2021-02-21 | 145.92 |
2021-02-22 | 146.37 |
2021-02-23 | 146.79 |
2021-02-24 | 147.24 |
2021-02-25 | 148.15 |
2021-02-26 | 149.18 |
2021-02-27 | 149.72 |
2021-02-28 | 150.57 |
2021-03-01 | 150.74 |
2021-03-02 | 150.68 |
2021-03-03 | 150.52 |
2021-03-04 | 150.47 |
2021-03-05 | 149.66 |
2021-03-06 | 148.73 |
2021-03-07 | 148.04 |
2021-03-08 | 147.47 |
2021-03-09 | 147.38 |
2021-03-10 | 147.34 |
2021-03-11 | 146.58 |
2021-03-12 | 147.00 |
2021-03-13 | 148.27 |
2021-03-14 | 148.74 |
2021-03-15 | 149.06 |
2021-03-16 | 149.63 |
2021-03-17 | 149.93 |
2021-03-18 | 150.89 |
2021-03-19 | 151.44 |
2021-03-20 | 152.28 |
2021-03-21 | 153.83 |
2021-03-22 | 155.30 |
2021-03-23 | 156.23 |
2021-03-24 | 156.95 |
2021-03-25 | 156.72 |
2021-03-26 | 156.66 |
2021-03-27 | 156.28 |
2021-03-28 | 155.53 |
2021-03-29 | 156.06 |
2021-03-30 | 157.52 |
2021-03-31 | 160.86 |
2021-04-01 | 164.15 |
2021-04-02 | 165.64 |
2021-04-03 | 166.97 |
2021-04-04 | 167.94 |
2021-04-05 | 167.71 |
2021-04-06 | 166.60 |
2021-04-07 | 163.61 |
2021-04-08 | 161.01 |
2021-04-09 | 160.37 |
2021-04-10 | 159.92 |
2021-04-11 | 159.28 |
2021-04-12 | 159.08 |
2021-04-13 | 159.34 |
2021-04-14 | 160.13 |
2021-04-15 | 160.87 |
2021-04-16 | 160.62 |
2021-04-17 | 160.14 |
2021-04-18 | 160.26 |
2021-04-19 | 159.85 |
2021-04-20 | 158.83 |
2021-04-21 | 157.66 |
2021-04-22 | 156.44 |
2021-04-23 | 156.18 |
2021-04-24 | 156.16 |
2021-04-25 | 155.92 |
2021-04-26 | 155.73 |
2021-04-27 | 156.35 |
2021-04-28 | 156.79 |
2021-04-29 | 157.01 |
2021-04-30 | 157.21 |
2021-05-01 | 157.40 |
2021-05-02 | 157.20 |
2021-05-03 | 157.16 |
2021-05-04 | 156.82 |
2021-05-05 | 156.34 |
2021-05-06 | 156.30 |
2021-05-07 | 155.64 |
2021-05-08 | 154.34 |
2021-05-09 | 153.73 |
2021-05-10 | 153.29 |
2021-05-11 | 152.67 |
2021-05-12 | 152.61 |
2021-05-13 | 152.66 |
2021-05-14 | 153.35 |
2021-05-15 | 153.85 |
2021-05-16 | 154.24 |
2021-05-17 | 153.73 |
2021-05-18 | 153.28 |
2021-05-19 | 152.95 |
2021-05-20 | 153.92 |
2021-05-21 | 154.87 |
2021-05-22 | 155.84 |
2021-05-23 | 156.96 |
2021-05-24 | 158.90 |
2021-05-25 | 160.75 |
2021-05-26 | 162.22 |
2021-05-27 | 162.27 |
2021-05-28 | 161.82 |
2021-05-29 | 161.80 |
2021-05-30 | 161.75 |
2021-05-31 | 162.06 |
2021-06-01 | 162.33 |
2021-06-02 | 162.69 |
2021-06-03 | 163.02 |
2021-06-04 | 164.36 |
2021-06-05 | 166.14 |
2021-06-06 | 167.43 |
2021-06-07 | 168.70 |
2021-06-08 | 170.38 |
2021-06-09 | 172.83 |
2021-06-10 | 175.26 |
2021-06-11 | 177.15 |
2021-06-12 | 179.25 |
2021-06-13 | 181.07 |
2021-06-14 | 181.30 |
2021-06-15 | 181.58 |
2021-06-16 | 181.00 |
2021-06-17 | 180.25 |
2021-06-18 | 179.03 |
2021-06-19 | 177.70 |
2021-06-20 | 176.83 |
2021-06-21 | 176.91 |
2021-06-22 | 176.55 |
2021-06-23 | 175.23 |
2021-06-24 | 173.88 |
2021-06-25 | 172.50 |
2021-06-26 | 170.66 |
2021-06-27 | 168.63 |
2021-06-28 | 166.68 |
2021-06-29 | 164.55 |
2021-06-30 | 163.19 |
2021-07-01 | 161.83 |
2021-07-02 | 161.11 |
2021-07-03 | 160.32 |
2021-07-04 | 159.52 |
2021-07-05 | 158.67 |
2021-07-06 | 157.63 |
2021-07-07 | 156.03 |
2021-07-08 | 154.96 |
2021-07-09 | 153.64 |
2021-07-10 | 152.59 |
2021-07-11 | 151.76 |
2021-07-12 | 151.47 |
2021-07-13 | 151.88 |
2021-07-14 | 153.27 |
2021-07-15 | 154.20 |
2021-07-16 | 154.80 |
2021-07-17 | 155.87 |
2021-07-18 | 157.08 |
2021-07-19 | 158.43 |
2021-07-20 | 159.30 |
2021-07-21 | 160.37 |
2021-07-22 | 161.74 |
2021-07-23 | 163.50 |
2021-07-24 | 164.77 |
2021-07-25 | 165.69 |
2021-07-26 | 166.09 |
2021-07-27 | 166.02 |
2021-07-28 | 166.33 |
2021-07-29 | 166.63 |
2021-07-30 | 165.69 |
2021-07-31 | 164.68 |
2021-08-01 | 163.98 |
2021-08-02 | 163.36 |
2021-08-03 | 163.69 |
2021-08-04 | 163.47 |
2021-08-05 | 163.53 |
2021-08-06 | 164.36 |
2021-08-07 | 165.31 |
2021-08-08 | 166.10 |
2021-08-09 | 167.26 |
2021-08-10 | 168.60 |
2021-08-11 | 169.65 |
2021-08-12 | 170.69 |
2021-08-13 | 172.36 |
2021-08-14 | 174.13 |
2021-08-15 | 176.42 |
2021-08-16 | 178.48 |
2021-08-17 | 179.91 |
2021-08-18 | 181.52 |
2021-08-19 | 182.40 |
2021-08-20 | 182.29 |
2021-08-21 | 181.76 |
2021-08-22 | 180.95 |
2021-08-23 | 180.06 |
2021-08-24 | 179.56 |
2021-08-25 | 178.46 |
2021-08-26 | 176.70 |
2021-08-27 | 175.18 |
2021-08-28 | 173.79 |
2021-08-29 | 172.68 |
2021-08-30 | 171.40 |
2021-08-31 | 169.89 |
2021-09-01 | 168.69 |
2021-09-02 | 169.36 |
2021-09-03 | 170.32 |
2021-09-04 | 171.12 |
2021-09-05 | 171.19 |
2021-09-06 | 170.72 |
2021-09-07 | 169.81 |
2021-09-08 | 168.89 |
2021-09-09 | 167.58 |
2021-09-10 | 166.59 |
2021-09-11 | 165.30 |
2021-09-12 | 163.55 |
2021-09-13 | 162.07 |
2021-09-14 | 161.04 |
2021-09-15 | 160.23 |
2021-09-16 | 158.85 |
2021-09-17 | 155.80 |
2021-09-18 | 152.40 |
2021-09-19 | 150.63 |
2021-09-20 | 148.60 |
2021-09-21 | 147.89 |
2021-09-22 | 146.88 |
2021-09-23 | 146.18 |
2021-09-24 | 146.92 |
2021-09-25 | 148.75 |
2021-09-26 | 149.34 |
2021-09-27 | 151.04 |
2021-09-28 | 151.50 |
2021-09-29 | 152.57 |
2021-09-30 | 152.95 |
2021-10-01 | 153.38 |
2021-10-02 | 154.71 |
2021-10-03 | 156.09 |
2021-10-04 | 156.50 |
2021-10-05 | 156.67 |
2021-10-06 | 156.50 |
2021-10-07 | 156.57 |
2021-10-08 | 156.53 |
2021-10-09 | 155.81 |
2021-10-10 | 155.44 |
2021-10-11 | 156.15 |
2021-10-12 | 155.94 |
2021-10-13 | 155.92 |
2021-10-14 | 155.80 |
2021-10-15 | 155.96 |
2021-10-16 | 156.65 |
2021-10-17 | 157.13 |
2021-10-18 | 156.40 |
2021-10-19 | 157.27 |
2021-10-20 | 158.14 |
2021-10-21 | 158.67 |
2021-10-22 | 160.43 |
2021-10-23 | 161.58 |
2021-10-24 | 162.76 |
2021-10-25 | 164.83 |
2021-10-26 | 166.86 |
2021-10-27 | 168.69 |
2021-10-28 | 170.96 |
2021-10-29 | 171.85 |
2021-10-30 | 172.68 |
2021-10-31 | 174.15 |
2021-11-01 | 175.11 |
2021-11-02 | 175.56 |
2021-11-03 | 176.15 |
2021-11-04 | 177.19 |
2021-11-05 | 178.06 |
2021-11-06 | 178.77 |
2021-11-07 | 178.50 |
2021-11-08 | 179.02 |
2021-11-09 | 179.38 |
2021-11-10 | 179.74 |
2021-11-11 | 180.25 |
2021-11-12 | 181.00 |
2021-11-13 | 182.11 |
2021-11-14 | 184.16 |
2021-11-15 | 184.78 |
2021-11-16 | 184.53 |
2021-11-17 | 184.77 |
2021-11-18 | 184.24 |
2021-11-19 | 183.33 |
2021-11-20 | 182.09 |
2021-11-21 | 180.55 |
2021-11-22 | 179.95 |
2021-11-23 | 181.19 |
2021-11-24 | 181.41 |
2021-11-25 | 183.29 |
2021-11-26 | 184.92 |
2021-11-27 | 186.28 |
2021-11-28 | 187.22 |
2021-11-29 | 186.21 |
2021-11-30 | 185.25 |
2021-12-01 | 184.53 |
2021-12-02 | 182.69 |
2021-12-03 | 181.22 |
2021-12-04 | 179.82 |
2021-12-05 | 179.05 |
2021-12-06 | 179.09 |
2021-12-07 | 178.46 |
2021-12-08 | 178.09 |
2021-12-09 | 177.78 |
2021-12-10 | 178.05 |
2021-12-11 | 178.09 |
2021-12-12 | 178.44 |
2021-12-13 | 179.76 |
2021-12-14 | 180.52 |
2021-12-15 | 181.89 |
2021-12-16 | 183.29 |
2021-12-17 | 184.42 |
2021-12-18 | 185.94 |
2021-12-19 | 187.27 |
2021-12-20 | 188.61 |
2021-12-21 | 189.98 |
2021-12-22 | 190.95 |
2021-12-23 | 191.35 |
2021-12-24 | 191.40 |
2021-12-25 | 191.52 |
2021-12-26 | 191.29 |
2021-12-27 | 191.48 |
2021-12-28 | 191.76 |
2021-12-29 | 191.51 |
2021-12-30 | 191.78 |
2021-12-31 | 192.27 |
2022-01-01 | 192.80 |
2022-01-02 | 192.94 |
2022-01-03 | 192.92 |
2022-01-04 | 193.01 |
2022-01-05 | 192.49 |
2022-01-06 | 190.49 |
2022-01-07 | 188.74 |
2022-01-08 | 187.09 |
2022-01-09 | 185.24 |
2022-01-10 | 183.28 |
2022-01-11 | 180.78 |
2022-01-12 | 179.09 |
2022-01-13 | 180.40 |
2022-01-14 | 181.33 |
2022-01-15 | 182.11 |
2022-01-16 | 182.68 |
2022-01-17 | 183.84 |
2022-01-18 | 185.54 |
2022-01-19 | 186.24 |
2022-01-20 | 186.08 |
2022-01-21 | 186.62 |
2022-01-22 | 186.78 |
2022-01-23 | 187.72 |
2022-01-24 | 188.50 |
2022-01-25 | 190.45 |
2022-01-26 | 193.73 |
2022-01-27 | 196.26 |
2022-01-28 | 198.25 |
2022-01-29 | 200.69 |
2022-01-30 | 202.94 |
2022-01-31 | 205.71 |
2022-02-01 | 207.26 |
2022-02-02 | 207.42 |
2022-02-03 | 208.59 |
2022-02-04 | 210.69 |
2022-02-05 | 212.01 |
2022-02-06 | 212.32 |
2022-02-07 | 211.97 |
2022-02-08 | 211.86 |
2022-02-09 | 212.60 |
2022-02-10 | 212.72 |
2022-02-11 | 210.78 |
2022-02-12 | 209.58 |
2022-02-13 | 209.24 |
2022-02-14 | 208.27 |
2022-02-15 | 206.05 |
2022-02-16 | 205.49 |
2022-02-17 | 203.72 |
2022-02-18 | 203.48 |
2022-02-19 | 202.99 |
2022-02-20 | 202.85 |
2022-02-21 | 202.49 |
2022-02-22 | 203.95 |
2022-02-23 | 203.61 |
2022-02-24 | 203.23 |
2022-02-25 | 202.72 |
2022-02-26 | 201.71 |
2022-02-27 | 201.10 |
2022-02-28 | 201.56 |
2022-03-01 | 200.98 |
2022-03-02 | 201.72 |
2022-03-03 | 203.41 |
2022-03-04 | 204.72 |
2022-03-05 | 206.46 |
2022-03-06 | 207.34 |
2022-03-07 | 208.38 |
2022-03-08 | 209.88 |
2022-03-09 | 210.56 |
2022-03-10 | 210.46 |
2022-03-11 | 210.71 |
2022-03-12 | 211.27 |
2022-03-13 | 212.63 |
2022-03-14 | 213.56 |
2022-03-15 | 214.45 |
2022-03-16 | 214.83 |
2022-03-17 | 216.24 |
2022-03-18 | 217.39 |
2022-03-19 | 218.31 |
2022-03-20 | 219.09 |
2022-03-21 | 220.24 |
2022-03-22 | 221.01 |
2022-03-23 | 222.53 |
2022-03-24 | 224.52 |
2022-03-25 | 226.75 |
2022-03-26 | 228.79 |
2022-03-27 | 230.55 |
2022-03-28 | 230.83 |
2022-03-29 | 232.95 |
2022-03-30 | 234.67 |
2022-03-31 | 235.37 |
2022-04-01 | 235.92 |
2022-04-02 | 236.22 |
2022-04-03 | 236.42 |
2022-04-04 | 236.79 |
2022-04-05 | 236.35 |
2022-04-06 | 236.09 |
2022-04-07 | 235.21 |
2022-04-08 | 234.62 |
2022-04-09 | 235.09 |
2022-04-10 | 235.88 |
2022-04-11 | 237.64 |
2022-04-12 | 237.12 |
2022-04-13 | 237.53 |
2022-04-14 | 238.70 |
2022-04-15 | 239.73 |
2022-04-16 | 239.89 |
2022-04-17 | 239.48 |
2022-04-18 | 238.19 |
2022-04-19 | 238.30 |
2022-04-20 | 236.87 |
2022-04-21 | 235.64 |
2022-04-22 | 233.18 |
2022-04-23 | 231.17 |
2022-04-24 | 229.23 |
2022-04-25 | 228.12 |
2022-04-26 | 226.24 |
2022-04-27 | 223.32 |
2022-04-28 | 219.85 |
2022-04-29 | 215.58 |
2022-04-30 | 210.85 |
2022-05-01 | 206.96 |
2022-05-02 | 202.96 |
2022-05-03 | 199.31 |
2022-05-04 | 197.18 |
2022-05-05 | 196.57 |
2022-05-06 | 197.58 |
2022-05-07 | 198.81 |
2022-05-08 | 199.89 |
2022-05-09 | 200.52 |
2022-05-10 | 204.12 |
2022-05-11 | 206.85 |
2022-05-12 | 209.06 |
2022-05-13 | 210.98 |
2022-05-14 | 212.14 |
2022-05-15 | 212.95 |
2022-05-16 | 213.90 |
2022-05-17 | 212.55 |
2022-05-18 | 212.69 |
2022-05-19 | 211.65 |
2022-05-20 | 210.26 |
2022-05-21 | 210.08 |
2022-05-22 | 209.06 |
2022-05-23 | 209.30 |
2022-05-24 | 209.50 |
2022-05-25 | 209.38 |
2022-05-26 | 209.64 |
2022-05-27 | 210.96 |
2022-05-28 | 212.73 |
2022-05-29 | 214.74 |
2022-05-30 | 214.67 |
2022-05-31 | 215.05 |
2022-06-01 | 214.69 |
2022-06-02 | 214.10 |
2022-06-03 | 213.05 |
2022-06-04 | 210.11 |
2022-06-05 | 207.37 |
2022-06-06 | 204.48 |
2022-06-07 | 201.16 |
2022-06-08 | 198.17 |
2022-06-09 | 196.40 |
2022-06-10 | 193.48 |
2022-06-11 | 191.93 |
2022-06-12 | 190.88 |
2022-06-13 | 191.23 |
2022-06-14 | 191.19 |
2022-06-15 | 191.18 |
2022-06-16 | 190.44 |
2022-06-17 | 190.82 |
2022-06-18 | 191.25 |
2022-06-19 | 191.91 |
2022-06-20 | 195.03 |
2022-06-21 | 198.17 |
2022-06-22 | 201.71 |
2022-06-23 | 205.16 |
2022-06-24 | 209.11 |
2022-06-25 | 212.68 |
2022-06-26 | 215.82 |
2022-06-27 | 216.40 |
2022-06-28 | 217.81 |
2022-06-29 | 218.47 |
2022-06-30 | 219.07 |
2022-07-01 | 220.36 |
2022-07-02 | 221.87 |
2022-07-03 | 223.24 |
2022-07-04 | 224.35 |
2022-07-05 | 225.29 |
2022-07-06 | 226.19 |
2022-07-07 | 226.81 |
2022-07-08 | 225.72 |
2022-07-09 | 224.08 |
2022-07-10 | 222.44 |
2022-07-11 | 220.94 |
2022-07-12 | 218.71 |
2022-07-13 | 216.44 |
2022-07-14 | 214.94 |
2022-07-15 | 215.09 |
2022-07-16 | 216.31 |
2022-07-17 | 217.38 |
2022-07-18 | 218.52 |
2022-07-19 | 219.95 |
2022-07-20 | 222.37 |
2022-07-21 | 224.13 |
2022-07-22 | 225.13 |
2022-07-23 | 225.63 |
2022-07-24 | 226.26 |
2022-07-25 | 226.98 |
2022-07-26 | 228.12 |
2022-07-27 | 229.30 |
2022-07-28 | 232.00 |
2022-07-29 | 233.71 |
2022-07-30 | 235.24 |
2022-07-31 | 236.64 |
2022-08-01 | 236.20 |
2022-08-02 | 234.82 |
2022-08-03 | 232.74 |
2022-08-04 | 229.95 |
2022-08-05 | 227.97 |
2022-08-06 | 226.30 |
2022-08-07 | 224.91 |
2022-08-08 | 225.64 |
2022-08-09 | 226.74 |
2022-08-10 | 228.08 |
2022-08-11 | 229.10 |
2022-08-12 | 229.29 |
2022-08-13 | 228.80 |
2022-08-14 | 228.76 |
2022-08-15 | 227.97 |
2022-08-16 | 226.98 |
2022-08-17 | 226.11 |
2022-08-18 | 225.52 |
2022-08-19 | 226.24 |
2022-08-20 | 227.39 |
2022-08-21 | 228.23 |
2022-08-22 | 229.07 |
2022-08-23 | 230.02 |
2022-08-24 | 230.96 |
2022-08-25 | 231.30 |
2022-08-26 | 232.76 |
2022-08-27 | 235.07 |
2022-08-28 | 237.32 |
2022-08-29 | 241.48 |
2022-08-30 | 244.43 |
2022-08-31 | 246.71 |
2022-09-01 | 250.62 |
2022-09-02 | 254.77 |
2022-09-03 | 257.91 |
2022-09-04 | 260.85 |
2022-09-05 | 260.27 |
2022-09-06 | 260.40 |
2022-09-07 | 261.64 |
2022-09-08 | 261.84 |
2022-09-09 | 261.00 |
2022-09-10 | 261.20 |
2022-09-11 | 261.14 |
2022-09-12 | 261.40 |
2022-09-13 | 261.91 |
2022-09-14 | 262.01 |
2022-09-15 | 262.21 |
2022-09-16 | 261.75 |
2022-09-17 | 260.04 |
2022-09-18 | 258.09 |
2022-09-19 | 258.90 |
2022-09-20 | 259.59 |
2022-09-21 | 261.18 |
2022-09-22 | 261.55 |
2022-09-23 | 260.55 |
2022-09-24 | 259.80 |
2022-09-25 | 259.27 |
2022-09-26 | 257.13 |
2022-09-27 | 255.39 |
2022-09-28 | 253.06 |
2022-09-29 | 250.95 |
2022-09-30 | 250.89 |
2022-10-01 | 252.12 |
2022-10-02 | 254.02 |
2022-10-03 | 256.25 |
2022-10-04 | 259.35 |
2022-10-05 | 261.43 |
2022-10-06 | 263.25 |
2022-10-07 | 263.68 |
2022-10-08 | 263.26 |
2022-10-09 | 262.39 |
2022-10-10 | 261.51 |
2022-10-11 | 261.31 |
2022-10-12 | 261.12 |
2022-10-13 | 261.27 |
2022-10-14 | 262.64 |
2022-10-15 | 263.84 |
2022-10-16 | 264.84 |
2022-10-17 | 267.43 |
2022-10-18 | 269.37 |
2022-10-19 | 273.18 |
2022-10-20 | 277.97 |
2022-10-21 | 282.94 |
2022-10-22 | 287.36 |
2022-10-23 | 293.42 |
2022-10-24 | 297.62 |
2022-10-25 | 302.74 |
2022-10-26 | 306.67 |
2022-10-27 | 311.33 |
#2022-10-28|316.41
#2022-10-29|320.91
#2022-10-30|324.00
#2022-10-31|327.37
#2022-11-01|326.69
#2022-11-02|326.92
#2022-11-03|326.29
#2022-11-04|324.16
#2022-11-05|323.61
#2022-11-06|321.74
#2022-11-07|319.67
#2022-11-08|322.34
#2022-11-09|323.49
#2022-11-10|324.37
#2022-11-11|323.80
#2022-11-12|322.92
#2022-11-13|323.45
#2022-11-14|324.12
#2022-11-15|322.01
#2022-11-16|320.82
#2022-11-17|319.27
#2022-11-18|318.98
#2022-11-19|318.52
#2022-11-20|318.46
#2022-11-21|318.68
#2022-11-22|320.27
#2022-11-23|320.61
#2022-11-24|321.50
#2022-11-25|320.59
#2022-11-26|320.23
#2022-11-27|319.25
#2022-11-28|320.13
#2022-11-29|320.43
#2022-11-30|321.16
#2022-12-01|321.57
#2022-12-02|323.58
#2022-12-03|324.94
#2022-12-04|325.87
#2022-12-05|324.94
#2022-12-06|323.59
#2022-12-07|322.31
#2022-12-08|320.91
#2022-12-09|319.81
#2022-12-10|318.52
#2022-12-11|318.51
#2022-12-12|318.72
#2022-12-13|319.43
#2022-12-14|320.25
#2022-12-15|320.41
#2022-12-16|321.07
#2022-12-17|321.48
#2022-12-18|321.59
#2022-12-19|322.14
#2022-12-20|321.66
#2022-12-21|321.15
#2022-12-22|320.79
#2022-12-23|320.23
#2022-12-24|320.26
#2022-12-25|320.41
#2022-12-26|320.23
#2022-12-27|319.99
#2022-12-28|319.65
#2022-12-29|319.75
#2022-12-30|319.34
#2022-12-31|319.60
#2023-01-01|319.68
#2023-01-02|319.44
#2023-01-03|320.89
#2023-01-04|322.31
#2023-01-05|324.65
#2023-01-06|327.55
#2023-01-07|329.51
#2023-01-08|331.17
#2023-01-09|331.40
#2023-01-10|329.84
#2023-01-11|327.27
#2023-01-12|324.58
#2023-01-13|322.00
#2023-01-14|319.20
#2023-01-15|315.08
#2023-01-16|312.52
#2023-01-17|311.15
#2023-01-18|311.32
#2023-01-19|308.34
#2023-01-20|308.50
#2023-01-21|308.39
#2023-01-22|309.24
#2023-01-23|308.66
#2023-01-24|309.05
#2023-01-25|308.48
#2023-01-26|311.63
#2023-01-27|310.87
#2023-01-28|311.15
#2023-01-29|311.43
#2023-01-30|312.86
#2023-01-31|311.05
#2023-02-01|309.45
#2023-02-02|305.87
#2023-02-03|301.74
#2023-02-04|297.46
#2023-02-05|293.07
#2023-02-06|289.94
#2023-02-07|286.99
#2023-02-08|284.83
#2023-02-09|283.71
#2023-02-10|284.73
#2023-02-11|284.41
#2023-02-12|284.57
#2023-02-13|282.48
#2023-02-14|282.69
#2023-02-15|282.49
#2023-02-16|281.55
#2023-02-17|279.17
#2023-02-18|277.21
#2023-02-19|275.01
#2023-02-20|273.47
#2023-02-21|271.27
#2023-02-22|269.13
#2023-02-23|266.55
#2023-02-24|264.27
#2023-02-25|262.64
#2023-02-26|261.44
#2023-02-27|260.50
#2023-02-28|258.30
#2023-03-01|256.90
#2023-03-02|256.63
#2023-03-03|256.28
#2023-03-04|255.94
#2023-03-05|255.89
#2023-03-06|255.86
#2023-03-07|256.71
#2023-03-08|257.04
#2023-03-09|256.57
#2023-03-10|257.20
#2023-03-11|257.33
#2023-03-12|257.32
#2023-03-13|256.69
#2023-03-14|256.44
#2023-03-15|256.85
#2023-03-16|257.35
#2023-03-17|257.49
#2023-03-18|258.02
#2023-03-19|258.32
#2023-03-20|258.40
#2023-03-21|258.51
#2023-03-22|258.21
#2023-03-23|259.30
#2023-03-24|259.14
#2023-03-25|259.72
#2023-03-26|260.16
#2023-03-27|261.08
#2023-03-28|261.60
#2023-03-29|262.01
#2023-03-30|263.86
#2023-03-31|265.15
#2023-04-01|265.47
#2023-04-02|264.98
#2023-04-03|264.74
#2023-04-04|264.90
#2023-04-05|265.01
#2023-04-06|263.09
#2023-04-07|262.52
#2023-04-08|262.50
#2023-04-09|263.61
#2023-04-10|264.80
#2023-04-11|265.48
#2023-04-12|265.82
#2023-04-13|265.44
#2023-04-14|265.44
#2023-04-15|264.50
#2023-04-16|263.63
#2023-04-17|262.85
#2023-04-18|262.40
#2023-04-19|262.04
#2023-04-20|261.88
#2023-04-21|260.88
#2023-04-22|259.95
#2023-04-23|258.30
#2023-04-24|256.89
#2023-04-25|255.61
#2023-04-26|255.09
#2023-04-27|255.37
#2023-04-28|255.53
#2023-04-29|256.84
#2023-04-30|258.78
#2023-05-01|260.02
#2023-05-02|262.22
#2023-05-03|262.95
#2023-05-04|262.52
#2023-05-05|262.38
#2023-05-06|261.04
#2023-05-07|259.25
#2023-05-08|258.53
#2023-05-09|257.63
#2023-05-10|256.35
#2023-05-11|256.79
#2023-05-12|256.76
#2023-05-13|257.61
#2023-05-14|258.82
#2023-05-15|259.60
#2023-05-16|258.89
#2023-05-17|260.29
#2023-05-18|260.18
#2023-05-19|260.85
#2023-05-20|261.14
#2023-05-21|261.49
#2023-05-22|261.48
#2023-05-23|261.57
#2023-05-24|260.59
#2023-05-25|259.06
#2023-05-26|257.41
#2023-05-27|255.94
#2023-05-28|254.79
#2023-05-29|254.46
#2023-05-30|255.45
#2023-05-31|255.90
#2023-06-01|257.57
#2023-06-02|259.59
#2023-06-03|261.22
#2023-06-04|261.96
#2023-06-05|262.00
#2023-06-06|261.23
#2023-06-07|261.68
#2023-06-08|262.18
#2023-06-09|262.31
#2023-06-10|262.41
#2023-06-11|263.21
#2023-06-12|264.13
#2023-06-13|264.91
#2023-06-14|265.45
#2023-06-15|265.72
#2023-06-16|265.73
#2023-06-17|265.80
#2023-06-18|265.39
#2023-06-19|264.99
#2023-06-20|265.48
#2023-06-21|266.09
#2023-06-22|265.57
#2023-06-23|265.33
#2023-06-24|265.16
#2023-06-25|265.62
#2023-06-26|265.26
#2023-06-27|264.75
#2023-06-28|263.64
#2023-06-29|263.29
#2023-06-30|262.08
#2023-07-01|260.68
#2023-07-02|258.27
#2023-07-03|256.59
#2023-07-04|255.47
#2023-07-05|254.31
#2023-07-06|253.46
#2023-07-07|254.22
#2023-07-08|256.07
#2023-07-09|258.41
#2023-07-10|260.72
#2023-07-11|262.43
#2023-07-12|265.59
#2023-07-13|269.53
#2023-07-14|271.77
#2023-07-15|273.61
#2023-07-16|274.95
#2023-07-17|276.25
#2023-07-18|277.13
#2023-07-19|275.82
#2023-07-20|273.86
#2023-07-21|272.72
#2023-07-22|271.87
#2023-07-23|271.64
#2023-07-24|271.54
#2023-07-25|271.81
#2023-07-26|273.00
#2023-07-27|273.26
#2023-07-28|273.48
#2023-07-29|273.00
#2023-07-30|272.89
#2023-07-31|272.12
#2023-08-01|272.81
#2023-08-02|273.57
#2023-08-03|275.02
#2023-08-04|276.49
#2023-08-05|277.70
#2023-08-06|278.85
#2023-08-07|280.87
#2023-08-08|280.65
#2023-08-09|279.92
#2023-08-10|280.39
#2023-08-11|280.92
#2023-08-12|281.93
#2023-08-13|282.74
#2023-08-14|283.06
#2023-08-15|283.72
#2023-08-16|284.98
#2023-08-17|284.58
#2023-08-18|286.21
#2023-08-19|288.09
#2023-08-20|289.76
#2023-08-21|292.14
#2023-08-22|294.40
#2023-08-23|295.47
#2023-08-24|298.33
#2023-08-25|299.14
#2023-08-26|299.35
#2023-08-27|299.21
#2023-08-28|299.57
#2023-08-29|299.97
#2023-08-30|301.22
#2023-08-31|299.09
#2023-09-01|296.50
#2023-09-02|294.19
#2023-09-03|291.48
#2023-09-04|287.47
#2023-09-05|282.89
#2023-09-06|277.90
#2023-09-07|275.92
#2023-09-08|275.30
#2023-09-09|275.51
#2023-09-10|276.36
#2023-09-11|276.52
#2023-09-12|277.06
#2023-09-13|277.36
#2023-09-14|276.27
#2023-09-15|274.13
#2023-09-16|271.18
#2023-09-17|268.13
#2023-09-18|265.78
#2023-09-19|264.26
#2023-09-20|262.68
#2023-09-21|261.52
#2023-09-22|260.93
#2023-09-23|260.01
#2023-09-24|259.06
#2023-09-25|258.25
#2023-09-26|256.73
#2023-09-27|256.12
#2023-09-28|255.32
#2023-09-29|254.31
#2023-09-30|253.08
#2023-10-01|252.16
#2023-10-02|250.37
#2023-10-03|249.56
#2023-10-04|248.94
#2023-10-05|248.40
#2023-10-06|247.80
#2023-10-07|247.94
#2023-10-08|247.55
#2023-10-09|248.75
#2023-10-10|249.29
#2023-10-11|249.05
#2023-10-12|249.19
#2023-10-13|249.20
#2023-10-14|249.01
#2023-10-15|249.56
#2023-10-16|248.17
#2023-10-17|247.38
#2023-10-18|246.89
#2023-10-19|245.96
#2023-10-20|244.93
#2023-10-21|243.81
#2023-10-22|242.18
#2023-10-23|242.11
#2023-10-24|241.92
#2023-10-25|241.55
#2023-10-26|241.07
#2023-10-27|240.54
#2023-10-28|240.95
#2023-10-29|241.29
#2023-10-30|241.56
#2023-10-31|242.08
#2023-11-01|243.81
#2023-11-02|244.55
#2023-11-03|246.61
#2023-11-04|248.42
#2023-11-05|250.26
#2023-11-06|251.71
#2023-11-07|252.52
#2023-11-08|252.04
#2023-11-09|252.64
#2023-11-10|252.60
#2023-11-11|251.57
#2023-11-12|250.84
#2023-11-13|250.39
#2023-11-14|248.94
#2023-11-15|250.04
#2023-11-16|251.84
#2023-11-17|254.21
#2023-11-18|255.93
#2023-11-19|258.25
#2023-11-20|261.00
#2023-11-21|264.81
#2023-11-22|267.15
#2023-11-23|267.55
#2023-11-24|268.71
#2023-11-25|270.44
#2023-11-26|271.74
#2023-11-27|272.00
#2023-11-28|271.93
#2023-11-29|271.14
#2023-11-30|270.92
#2023-12-01|269.01
#2023-12-02|266.58
#2023-12-03|264.03
#2023-12-04|261.86
#2023-12-05|259.16
#2023-12-06|257.26
#2023-12-07|255.69
#2023-12-08|254.13
#2023-12-09|253.14
#2023-12-10|251.98
#2023-12-11|251.52
#2023-12-12|251.93
#2023-12-13|251.59
#2023-12-14|251.96
#2023-12-15|250.65
#2023-12-16|249.14
#2023-12-17|247.50
#2023-12-18|245.63
#2023-12-19|243.06
#2023-12-20|240.40
#2023-12-21|237.15
#2023-12-22|235.14
#2023-12-23|233.91
#2023-12-24|233.17
#2023-12-25|232.49
#2023-12-26|232.28
#2023-12-27|232.17
#2023-12-28|232.22
#2023-12-29|231.23
#2023-12-30|230.86
#2023-12-31|230.33
#2024-01-01|228.64
#2024-01-02|226.11
#2024-01-03|223.71
#2024-01-04|220.66
#2024-01-05|219.20
#2024-01-06|217.33
#2024-01-07|214.69
#2024-01-08|214.48
#2024-01-09|215.90
#2024-01-10|217.78
#2024-01-11|220.59
#2024-01-12|223.43
#2024-01-13|224.79
#2024-01-14|227.48
#2024-01-15|229.47
#2024-01-16|231.29
#2024-01-17|232.79
#2024-01-18|233.99
#2024-01-19|235.53
#2024-01-20|238.26
#2024-01-21|239.91
#2024-01-22|240.83
#2024-01-23|241.07
#2024-01-24|242.31
#2024-01-25|243.46
#2024-01-26|243.90
#2024-01-27|244.35
#2024-01-28|245.67
#2024-01-29|247.15
#2024-01-30|249.19
#2024-01-31|248.82
#2024-02-01|249.90
#2024-02-02|251.20
#2024-02-03|251.79
#2024-02-04|252.61
#2024-02-05|252.06
#2024-02-06|251.27
#2024-02-07|251.11
#2024-02-08|250.36
#2024-02-09|249.10
#2024-02-10|248.33
#2024-02-11|246.98
#2024-02-12|246.72
#2024-02-13|246.02
#2024-02-14|245.50
#2024-02-15|244.31
#2024-02-16|242.82
#2024-02-17|240.96
#2024-02-18|239.24
#2024-02-19|236.63
#2024-02-20|234.61
#2024-02-21|232.62
#2024-02-22|229.17
#2024-02-23|227.56
#2024-02-24|226.67
#2024-02-25|224.27
#2024-02-26|223.52
#2024-02-27|223.08
#2024-02-28|223.12
#2024-02-29|225.41
#2024-03-01|224.18
#2024-03-02|222.47
#2024-03-03|222.19
#2024-03-04|221.22
#2024-03-05|220.39
#2024-03-06|221.61
#2024-03-07|221.37
#2024-03-08|223.50
#2024-03-09|226.30
#2024-03-10|228.52
#2024-03-11|230.57
#2024-03-12|231.22
#2024-03-13|229.43
#2024-03-14|228.39
#2024-03-15|226.76
#2024-03-16|224.63
#2024-03-17|222.68
#2024-03-18|221.75
#2024-03-19|221.46
#2024-03-20|221.90
#2024-03-21|222.03
#2024-03-22|223.02
#2024-03-23|223.82
#2024-03-24|225.53
#2024-03-25|226.65
#2024-03-26|228.31
#2024-03-27|229.84
#2024-03-28|231.21
#2024-03-29|231.98
#2024-03-30|232.36
#2024-03-31|231.99
#2024-04-01|231.47
#2024-04-02|230.39
#2024-04-03|228.41
#2024-04-04|226.59
#2024-04-05|225.54
#2024-04-06|224.82
#2024-04-07|224.16
#2024-04-08|222.52
#2024-04-09|221.39
#2024-04-10|220.78
#2024-04-11|220.73
#2024-04-12|219.75
#2024-04-13|219.59
#2024-04-14|219.13
#2024-04-15|220.46
#2024-04-16|221.05
#2024-04-17|221.09
#2024-04-18|220.84
#2024-04-19|221.45
#2024-04-20|221.35
#2024-04-21|222.01
#2024-04-22|222.43
#2024-04-23|223.31
#2024-04-24|224.67
#2024-04-25|225.37
#2024-04-26|225.81
#2024-04-27|226.59
#2024-04-28|227.20
#2024-04-29|226.86
#2024-04-30|225.04
#2024-05-01|222.74
#2024-05-02|221.29
#2024-05-03|220.21
#2024-05-04|218.87
#2024-05-05|217.36
#2024-05-06|216.13
#2024-05-07|215.63
#2024-05-08|215.76
#2024-05-09|215.64
#2024-05-10|216.47
#2024-05-11|217.28
#2024-05-12|217.77
#2024-05-13|218.45
#2024-05-14|220.18
#2024-05-15|222.23
#2024-05-16|224.98
#2024-05-17|226.06
#2024-05-18|226.89
#2024-05-19|228.06
#2024-05-20|228.35
#2024-05-21|227.76
#2024-05-22|228.77
#2024-05-23|228.60
#2024-05-24|228.60
#2024-05-25|228.93
#2024-05-26|229.27
#2024-05-27|229.75
#2024-05-28|229.61
#2024-05-29|228.22
#2024-05-30|227.56
#2024-05-31|226.78
#2024-06-01|226.03
#2024-06-02|225.14
#2024-06-03|225.03
#2024-06-04|225.68
#2024-06-05|225.75
#2024-06-06|225.44
#2024-06-07|224.70
#2024-06-08|223.68
#2024-06-09|222.75
#2024-06-10|220.51
#2024-06-11|218.89
#2024-06-12|216.81
#2024-06-13|215.07
#2024-06-14|213.67
#2024-06-15|212.79
#2024-06-16|211.87
#2024-06-17|210.71
#2024-06-18|208.41
#2024-06-19|207.46
#2024-06-20|205.98
#2024-06-21|204.76
#2024-06-22|203.16
#2024-06-23|201.86
#2024-06-24|201.31
#2024-06-25|201.64
#2024-06-26|199.96
#2024-06-27|198.73
#2024-06-28|197.71
#2024-06-29|196.66
#2024-06-30|195.67
#2024-07-01|195.13
#2024-07-02|194.20
#2024-07-03|194.45
#2024-07-04|194.76
#2024-07-05|194.29
#2024-07-06|194.01
#2024-07-07|193.27
#2024-07-08|192.84
#2024-07-09|192.52
#2024-07-10|191.32
#2024-07-11|189.54
#2024-07-12|187.79
#2024-07-13|186.95
#2024-07-14|186.50
#2024-07-15|185.25
#2024-07-16|183.51
#2024-07-17|183.19
#2024-07-18|186.42
#2024-07-19|190.84
#2024-07-20|194.18
#2024-07-21|197.44
#2024-07-22|201.45
#2024-07-23|206.55
#2024-07-24|211.11
#2024-07-25|212.32
#2024-07-26|212.65
#2024-07-27|213.25
#2024-07-28|213.74
#2024-07-29|213.90
#2024-07-30|213.73
#2024-07-31|213.47
#2024-08-01|213.71
#2024-08-02|214.65
#2024-08-03|215.75
#2024-08-04|216.68
#2024-08-05|217.55
#2024-08-06|216.45
#2024-08-07|215.38
#2024-08-08|214.06
#2024-08-09|212.89
#2024-08-10|210.24
#2024-08-11|207.75
#2024-08-12|204.50
#2024-08-13|203.67
#2024-08-14|202.33
#2024-08-15|200.25
#2024-08-16|197.08
#2024-08-17|195.33
#2024-08-18|193.75
#2024-08-19|193.96
#2024-08-20|195.18
#2024-08-21|197.44
#2024-08-22|200.40
#2024-08-23|204.84
#2024-08-24|207.05
#2024-08-25|209.24
#2024-08-26|209.79
#2024-08-27|208.57
#2024-08-28|206.34
#2024-08-29|204.56
#2024-08-30|202.73
#2024-08-31|205.16
#2024-09-01|206.84
#2024-09-02|208.81
#2024-09-03|210.65
#2024-09-04|213.16
#2024-09-05|211.46
#2024-09-06|208.43
#2024-09-07|203.58
#2024-09-08|199.63
#2024-09-09|198.86
#2024-09-10|198.25
#2024-09-11|197.26
#2024-09-12|200.44
#2024-09-13|203.80
#2024-09-14|206.81
#2024-09-15|209.78
#2024-09-16|210.45
#2024-09-17|210.73
#2024-09-18|210.65
#2024-09-19|210.21
#2024-09-20|210.74
#2024-09-21|212.07
#2024-09-22|212.59
#2024-09-23|213.13
#2024-09-24|214.42
#2024-09-25|215.84
#2024-09-26|218.83
#2024-09-27|219.01
#2024-09-28|218.54
#2024-09-29|218.26
#2024-09-30|218.10
#2024-10-01|217.12
#2024-10-02|216.93
#2024-10-03|215.18
#2024-10-04|215.94
#2024-10-05|216.37
#2024-10-06|216.85
#2024-10-07|216.51
#2024-10-08|217.67
#2024-10-09|217.79
#2024-10-10|217.74
#2024-10-11|218.81
#2024-10-12|219.98
#2024-10-13|221.56
#2024-10-14|224.16
#2024-10-15|225.84
#2024-10-16|228.44
#2024-10-17|230.96
#2024-10-18|231.47
#2024-10-19|232.47
#2024-10-20|233.52
#2024-10-21|233.38
#2024-10-22|233.76
#2024-10-23|234.25
#2024-10-24|235.54
#2024-10-25|237.34
#2024-10-26|238.44
#2024-10-27|239.03
#2024-10-28|240.45
#2024-10-29|240.40
#2024-10-30|240.58
#2024-10-31|240.89
#2024-11-01|240.03
#2024-11-02|239.72
#2024-11-03|239.11
#2024-11-04|238.85
#2024-11-05|238.81
#2024-11-06|238.49
#2024-11-07|238.00
#2024-11-08|239.00
#2024-11-09|240.51
#2024-11-10|242.10
#2024-11-11|241.73
#2024-11-12|241.95
#2024-11-13|241.47
#2024-11-14|239.57
#2024-11-15|236.79
#2024-11-16|233.42
#2024-11-17|230.60
#2024-11-18|228.98
#2024-11-19|227.34
#2024-11-20|225.98
#2024-11-21|225.13
#2024-11-22|224.11
#2024-11-23|221.84
#2024-11-24|219.37
#2024-11-25|216.73
#2024-11-26|214.30
#2024-11-27|212.27
#2024-11-28|211.00
#2024-11-29|211.50
#2024-11-30|212.90
#2024-12-01|214.11
#2024-12-02|215.68
#2024-12-03|217.42
#2024-12-04|218.82
#2024-12-05|219.38
#2024-12-06|219.07
#2024-12-07|218.88
#2024-12-08|219.27
#2024-12-09|219.91
#2024-12-10|220.18
#2024-12-11|220.62
#2024-12-12|220.32
#2024-12-13|219.66
#2024-12-14|218.46
#2024-12-15|217.94
#2024-12-16|217.34
#2024-12-17|218.12
#2024-12-18|218.55
#2024-12-19|219.59
#2024-12-20|220.69
#2024-12-21|222.57
#2024-12-22|223.61
#2024-12-23|224.56
#2024-12-24|224.31
#2024-12-25|223.92
#2024-12-26|223.41
#2024-12-27|222.78
#2024-12-28|221.95
#2024-12-29|221.46
#2024-12-30|220.63
#2024-12-31|219.60
#2025-01-01|217.49
#2025-01-02|215.81
#2025-01-03|214.57
#2025-01-04|212.33
#2025-01-05|209.61
#2025-01-06|208.26
#2025-01-07|206.47
#2025-01-08|206.59
#2025-01-09|206.87
#2025-01-10|206.69
#2025-01-11|206.17
#2025-01-12|205.10
#2025-01-13|203.07
#2025-01-14|201.64
#2025-01-15|200.20
#2025-01-16|198.33
#2025-01-17|196.96
#2025-01-18|196.16
#2025-01-19|195.25
#2025-01-20|193.90
#2025-01-21|192.71
#2025-01-22|192.03
#2025-01-23|190.57
#2025-01-24|189.09
#2025-01-25|187.55
#2025-01-26|186.60
#2025-01-27|185.60
#2025-01-28|185.19
#2025-01-29|184.03
#2025-01-30|185.44
#2025-01-31|186.57
#2025-02-01|187.54
#2025-02-02|188.31
#2025-02-03|189.34
#2025-02-04|190.12
#2025-02-05|191.04
#2025-02-06|190.50
#2025-02-07|189.09