Federal Reserve Economic Data

Table Data - Software Development Job Postings on Indeed in Australia

Title Software Development Job Postings on Indeed in Australia
Series ID IHLIDXAUTPSOFTDEVE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-23
Last Updated 2026-01-28 2:33 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.70
2020-02-03 99.16
2020-02-04 98.92
2020-02-05 98.98
2020-02-06 99.04
2020-02-07 99.01
2020-02-08 99.25
2020-02-09 99.52
2020-02-10 100.01
2020-02-11 100.46
2020-02-12 100.77
2020-02-13 100.90
2020-02-14 101.07
2020-02-15 101.04
2020-02-16 101.19
2020-02-17 101.26
2020-02-18 101.25
2020-02-19 101.19
2020-02-20 101.27
2020-02-21 101.16
2020-02-22 100.98
2020-02-23 101.00
2020-02-24 100.78
2020-02-25 100.65
2020-02-26 100.60
2020-02-27 100.70
2020-02-28 101.16
2020-02-29 101.59
2020-03-01 101.92
2020-03-02 102.47
2020-03-03 102.93
2020-03-04 103.40
2020-03-05 103.67
2020-03-06 103.71
2020-03-07 103.73
2020-03-08 103.68
2020-03-09 103.56
2020-03-10 103.45
2020-03-11 103.09
2020-03-12 102.88
2020-03-13 102.54
2020-03-14 102.44
2020-03-15 102.14
2020-03-16 101.73
2020-03-17 101.18
2020-03-18 100.72
2020-03-19 99.94
2020-03-20 98.97
2020-03-21 97.88
2020-03-22 96.91
2020-03-23 95.68
2020-03-24 94.60
2020-03-25 93.34
2020-03-26 91.76
2020-03-27 89.44
2020-03-28 87.21
2020-03-29 84.77
2020-03-30 82.58
2020-03-31 80.04
2020-04-01 77.44
2020-04-02 75.18
2020-04-03 73.87
2020-04-04 72.41
2020-04-05 71.28
2020-04-06 70.29
2020-04-07 69.56
2020-04-08 69.16
2020-04-09 68.52
2020-04-10 68.11
2020-04-11 67.73
2020-04-12 67.12
2020-04-13 66.79
2020-04-14 66.26
2020-04-15 65.60
2020-04-16 65.02
2020-04-17 64.12
2020-04-18 63.64
2020-04-19 62.90
2020-04-20 62.15
2020-04-21 61.54
2020-04-22 60.90
2020-04-23 60.47
2020-04-24 60.09
2020-04-25 59.47
2020-04-26 59.14
2020-04-27 58.87
2020-04-28 58.71
2020-04-29 58.62
2020-04-30 58.58
2020-05-01 58.71
2020-05-02 59.11
2020-05-03 59.28
2020-05-04 59.25
2020-05-05 59.21
2020-05-06 59.37
2020-05-07 59.46
2020-05-08 59.45
2020-05-09 59.22
2020-05-10 59.17
2020-05-11 59.02
2020-05-12 58.94
2020-05-13 58.69
2020-05-14 58.58
2020-05-15 58.52
2020-05-16 58.42
2020-05-17 58.28
2020-05-18 58.17
2020-05-19 57.94
2020-05-20 57.80
2020-05-21 57.77
2020-05-22 58.16
2020-05-23 58.66
2020-05-24 59.03
2020-05-25 59.35
2020-05-26 59.80
2020-05-27 60.24
2020-05-28 60.58
2020-05-29 60.73
2020-05-30 61.17
2020-05-31 61.44
2020-06-01 61.82
2020-06-02 62.04
2020-06-03 62.27
2020-06-04 62.35
2020-06-05 62.24
2020-06-06 61.80
2020-06-07 61.65
2020-06-08 61.43
2020-06-09 61.13
2020-06-10 60.90
2020-06-11 60.83
2020-06-12 60.80
2020-06-13 60.70
2020-06-14 60.74
2020-06-15 60.89
2020-06-16 61.35
2020-06-17 61.70
2020-06-18 61.97
2020-06-19 62.15
2020-06-20 62.52
2020-06-21 62.66
2020-06-22 62.52
2020-06-23 62.14
2020-06-24 61.87
2020-06-25 61.55
2020-06-26 61.08
2020-06-27 60.82
2020-06-28 60.68
2020-06-29 60.70
2020-06-30 60.92
2020-07-01 61.02
2020-07-02 61.27
2020-07-03 61.73
2020-07-04 61.99
2020-07-05 62.14
2020-07-06 62.55
2020-07-07 62.81
2020-07-08 63.25
2020-07-09 63.66
2020-07-10 64.18
2020-07-11 64.60
2020-07-12 65.27
2020-07-13 65.67
2020-07-14 66.02
2020-07-15 66.39
2020-07-16 66.73
2020-07-17 67.03
2020-07-18 67.35
2020-07-19 67.58
2020-07-20 67.94
2020-07-21 68.30
2020-07-22 68.63
2020-07-23 68.99
2020-07-24 69.50
2020-07-25 70.04
2020-07-26 70.77
2020-07-27 71.24
2020-07-28 71.81
2020-07-29 72.11
2020-07-30 72.54
2020-07-31 72.65
2020-08-01 73.04
2020-08-02 73.08
2020-08-03 73.25
2020-08-04 73.32
2020-08-05 73.55
2020-08-06 73.68
2020-08-07 74.02
2020-08-08 74.23
2020-08-09 74.71
2020-08-10 75.13
2020-08-11 75.46
2020-08-12 75.61
2020-08-13 75.51
2020-08-14 75.46
2020-08-15 75.02
2020-08-16 74.72
2020-08-17 74.54
2020-08-18 74.41
2020-08-19 74.44
2020-08-20 74.49
2020-08-21 74.39
2020-08-22 74.67
2020-08-23 74.58
2020-08-24 74.48
2020-08-25 74.62
2020-08-26 74.79
2020-08-27 75.15
2020-08-28 75.61
2020-08-29 75.90
2020-08-30 76.22
2020-08-31 76.58
2020-09-01 76.94
2020-09-02 77.33
2020-09-03 77.63
2020-09-04 77.79
2020-09-05 77.78
2020-09-06 77.96
2020-09-07 78.08
2020-09-08 78.13
2020-09-09 77.86
2020-09-10 77.76
2020-09-11 77.69
2020-09-12 78.02
2020-09-13 78.23
2020-09-14 78.27
2020-09-15 78.46
2020-09-16 79.00
2020-09-17 79.63
2020-09-18 80.11
2020-09-19 80.33
2020-09-20 80.38
2020-09-21 80.55
2020-09-22 80.69
2020-09-23 80.85
2020-09-24 80.74
2020-09-25 80.84
2020-09-26 81.12
2020-09-27 81.62
2020-09-28 82.39
2020-09-29 83.02
2020-09-30 83.64
2020-10-01 84.42
2020-10-02 85.18
2020-10-03 85.90
2020-10-04 86.61
2020-10-05 87.19
2020-10-06 87.47
2020-10-07 87.77
2020-10-08 87.99
2020-10-09 88.65
2020-10-10 89.38
2020-10-11 90.23
2020-10-12 90.85
2020-10-13 91.63
2020-10-14 92.50
2020-10-15 93.29
2020-10-16 93.63
2020-10-17 93.91
2020-10-18 94.00
2020-10-19 94.31
2020-10-20 94.70
2020-10-21 95.14
2020-10-22 95.78
2020-10-23 96.45
2020-10-24 96.66
2020-10-25 96.85
2020-10-26 96.97
2020-10-27 97.26
2020-10-28 97.39
2020-10-29 97.21
2020-10-30 97.03
2020-10-31 97.30
2020-11-01 97.73
2020-11-02 98.15
2020-11-03 98.37
2020-11-04 98.56
2020-11-05 98.82
2020-11-06 99.11
2020-11-07 99.46
2020-11-08 99.74
2020-11-09 99.96
2020-11-10 100.29
2020-11-11 100.75
2020-11-12 101.66
2020-11-13 102.18
2020-11-14 102.37
2020-11-15 103.08
2020-11-16 103.89
2020-11-17 104.52
2020-11-18 105.08
2020-11-19 105.05
2020-11-20 105.54
2020-11-21 106.10
2020-11-22 106.12
2020-11-23 106.17
2020-11-24 106.41
2020-11-25 106.63
2020-11-26 107.12
2020-11-27 107.08
2020-11-28 107.43
2020-11-29 107.77
2020-11-30 108.19
2020-12-01 108.52
2020-12-02 108.83
2020-12-03 109.06
2020-12-04 109.55
2020-12-05 110.05
2020-12-06 110.42
2020-12-07 110.88
2020-12-08 111.25
2020-12-09 111.57
2020-12-10 112.06
2020-12-11 112.72
2020-12-12 112.83
2020-12-13 113.37
2020-12-14 113.83
2020-12-15 114.42
2020-12-16 115.02
2020-12-17 115.33
2020-12-18 114.93
2020-12-19 114.88
2020-12-20 114.62
2020-12-21 114.19
2020-12-22 113.71
2020-12-23 113.49
2020-12-24 113.45
2020-12-25 113.83
2020-12-26 114.22
2020-12-27 114.58
2020-12-28 115.27
2020-12-29 115.87
2020-12-30 116.22
2020-12-31 116.49
2021-01-01 116.93
2021-01-02 117.43
2021-01-03 117.72
2021-01-04 117.80
2021-01-05 118.07
2021-01-06 118.22
2021-01-07 118.40
2021-01-08 118.64
2021-01-09 118.28
2021-01-10 118.06
2021-01-11 117.49
2021-01-12 117.06
2021-01-13 116.85
2021-01-14 116.87
2021-01-15 116.65
2021-01-16 117.09
2021-01-17 117.19
2021-01-18 117.59
2021-01-19 118.09
2021-01-20 118.50
2021-01-21 118.66
2021-01-22 119.22
2021-01-23 119.38
2021-01-24 120.18
2021-01-25 120.96
2021-01-26 121.59
2021-01-27 122.01
2021-01-28 122.46
2021-01-29 122.71
2021-01-30 123.40
2021-01-31 123.94
2021-02-01 124.56
2021-02-02 125.14
2021-02-03 125.96
2021-02-04 126.67
2021-02-05 127.31
2021-02-06 127.52
2021-02-07 127.68
2021-02-08 127.84
2021-02-09 128.03
2021-02-10 128.32
2021-02-11 128.97
2021-02-12 129.82
2021-02-13 130.96
2021-02-14 132.32
2021-02-15 133.85
2021-02-16 135.07
2021-02-17 136.25
2021-02-18 137.27
2021-02-19 138.12
2021-02-20 138.73
2021-02-21 139.34
2021-02-22 139.81
2021-02-23 140.58
2021-02-24 141.27
2021-02-25 141.83
2021-02-26 142.58
2021-02-27 143.31
2021-02-28 143.79
2021-03-01 144.16
2021-03-02 144.59
2021-03-03 145.24
2021-03-04 145.83
2021-03-05 146.37
2021-03-06 146.93
2021-03-07 147.64
2021-03-08 148.36
2021-03-09 148.79
2021-03-10 148.76
2021-03-11 148.99
2021-03-12 148.99
2021-03-13 149.35
2021-03-14 149.46
2021-03-15 149.47
2021-03-16 149.61
2021-03-17 149.88
2021-03-18 150.18
2021-03-19 150.59
2021-03-20 151.16
2021-03-21 151.57
2021-03-22 151.70
2021-03-23 151.75
2021-03-24 152.03
2021-03-25 152.22
2021-03-26 152.43
2021-03-27 152.50
2021-03-28 152.53
2021-03-29 152.95
2021-03-30 153.16
2021-03-31 153.26
2021-04-01 153.19
2021-04-02 153.32
2021-04-03 153.05
2021-04-04 153.02
2021-04-05 153.05
2021-04-06 153.23
2021-04-07 153.12
2021-04-08 152.88
2021-04-09 152.52
2021-04-10 152.47
2021-04-11 152.48
2021-04-12 152.41
2021-04-13 152.61
2021-04-14 152.96
2021-04-15 153.74
2021-04-16 154.38
2021-04-17 155.16
2021-04-18 155.82
2021-04-19 156.37
2021-04-20 157.03
2021-04-21 157.97
2021-04-22 158.74
2021-04-23 159.59
2021-04-24 160.54
2021-04-25 161.32
2021-04-26 162.25
2021-04-27 162.90
2021-04-28 163.32
2021-04-29 163.93
2021-04-30 164.39
2021-05-01 164.41
2021-05-02 164.64
2021-05-03 164.46
2021-05-04 164.67
2021-05-05 165.05
2021-05-06 165.20
2021-05-07 165.51
2021-05-08 165.93
2021-05-09 166.27
2021-05-10 166.85
2021-05-11 167.05
2021-05-12 167.29
2021-05-13 167.48
2021-05-14 167.65
2021-05-15 167.86
2021-05-16 167.93
2021-05-17 168.31
2021-05-18 168.71
2021-05-19 168.69
2021-05-20 169.12
2021-05-21 169.58
2021-05-22 169.43
2021-05-23 169.73
2021-05-24 169.90
2021-05-25 170.16
2021-05-26 170.67
2021-05-27 170.71
2021-05-28 170.63
2021-05-29 171.06
2021-05-30 171.49
2021-05-31 171.67
2021-06-01 171.85
2021-06-02 172.17
2021-06-03 172.44
2021-06-04 173.00
2021-06-05 173.73
2021-06-06 174.21
2021-06-07 174.81
2021-06-08 175.31
2021-06-09 175.72
2021-06-10 176.32
2021-06-11 176.82
2021-06-12 177.10
2021-06-13 177.55
2021-06-14 178.05
2021-06-15 178.52
2021-06-16 178.57
2021-06-17 178.64
2021-06-18 178.67
2021-06-19 178.82
2021-06-20 178.80
2021-06-21 178.55
2021-06-22 178.54
2021-06-23 179.10
2021-06-24 179.61
2021-06-25 180.09
2021-06-26 180.30
2021-06-27 180.59
2021-06-28 181.30
2021-06-29 181.87
2021-06-30 182.29
2021-07-01 182.70
2021-07-02 183.34
2021-07-03 184.45
2021-07-04 185.53
2021-07-05 186.30
2021-07-06 187.04
2021-07-07 187.77
2021-07-08 188.29
2021-07-09 188.50
2021-07-10 188.50
2021-07-11 188.63
2021-07-12 188.70
2021-07-13 188.75
2021-07-14 188.64
2021-07-15 188.96
2021-07-16 189.16
2021-07-17 189.42
2021-07-18 189.80
2021-07-19 190.57
2021-07-20 191.27
2021-07-21 192.20
2021-07-22 192.99
2021-07-23 193.88
2021-07-24 194.48
2021-07-25 195.02
2021-07-26 195.08
2021-07-27 195.36
2021-07-28 195.77
2021-07-29 196.08
2021-07-30 196.31
2021-07-31 196.76
2021-08-01 196.89
2021-08-02 197.09
2021-08-03 197.10
2021-08-04 197.24
2021-08-05 197.50
2021-08-06 197.97
2021-08-07 198.45
2021-08-08 199.07
2021-08-09 199.97
2021-08-10 201.10
2021-08-11 201.79
2021-08-12 202.31
2021-08-13 202.79
2021-08-14 203.41
2021-08-15 204.18
2021-08-16 204.71
2021-08-17 204.82
2021-08-18 205.11
2021-08-19 205.79
2021-08-20 206.42
2021-08-21 206.84
2021-08-22 207.37
2021-08-23 207.84
2021-08-24 208.64
2021-08-25 209.37
2021-08-26 209.65
2021-08-27 210.15
2021-08-28 210.72
2021-08-29 211.21
2021-08-30 211.60
2021-08-31 211.81
2021-09-01 211.64
2021-09-02 211.95
2021-09-03 212.40
2021-09-04 212.30
2021-09-05 212.74
2021-09-06 213.48
2021-09-07 214.51
2021-09-08 216.08
2021-09-09 216.94
2021-09-10 217.29
2021-09-11 218.16
2021-09-12 218.67
2021-09-13 219.14
2021-09-14 218.95
2021-09-15 218.98
2021-09-16 219.30
2021-09-17 220.05
2021-09-18 220.70
2021-09-19 221.12
2021-09-20 220.98
2021-09-21 221.40
2021-09-22 221.34
2021-09-23 221.34
2021-09-24 221.08
2021-09-25 220.82
2021-09-26 220.85
2021-09-27 221.30
2021-09-28 221.43
2021-09-29 221.62
2021-09-30 221.72
2021-10-01 221.83
2021-10-02 222.47
2021-10-03 222.39
2021-10-04 222.41
2021-10-05 222.42
2021-10-06 222.72
2021-10-07 223.15
2021-10-08 223.61
2021-10-09 223.90
2021-10-10 224.43
2021-10-11 224.83
2021-10-12 225.52
2021-10-13 226.31
2021-10-14 227.39
2021-10-15 227.98
2021-10-16 227.76
2021-10-17 228.08
2021-10-18 228.42
2021-10-19 228.93
2021-10-20 228.74
2021-10-21 228.48
2021-10-22 228.75
2021-10-23 229.57
2021-10-24 229.85
2021-10-25 230.29
2021-10-26 230.33
2021-10-27 230.85
2021-10-28 231.24
2021-10-29 231.33
2021-10-30 231.56
2021-10-31 231.75
2021-11-01 232.03
2021-11-02 232.32
2021-11-03 232.18
2021-11-04 232.03
2021-11-05 231.98
2021-11-06 231.93
2021-11-07 231.80
2021-11-08 231.56
2021-11-09 231.21
2021-11-10 231.16
2021-11-11 231.22
2021-11-12 231.29
2021-11-13 231.44
2021-11-14 231.56
2021-11-15 231.50
2021-11-16 231.78
2021-11-17 231.94
2021-11-18 231.82
2021-11-19 231.86
2021-11-20 231.71
2021-11-21 231.59
2021-11-22 231.60
2021-11-23 231.38
2021-11-24 231.27
2021-11-25 231.09
2021-11-26 231.05
2021-11-27 231.38
2021-11-28 231.83
2021-11-29 232.37
2021-11-30 232.93
2021-12-01 233.40
2021-12-02 234.14
2021-12-03 234.40
2021-12-04 234.80
2021-12-05 234.87
2021-12-06 234.94
2021-12-07 234.96
2021-12-08 235.07
2021-12-09 235.19
2021-12-10 235.41
2021-12-11 234.70
2021-12-12 234.93
2021-12-13 235.02
2021-12-14 235.63
2021-12-15 236.14
2021-12-16 236.48
2021-12-17 236.79
2021-12-18 237.81
2021-12-19 238.31
2021-12-20 238.95
2021-12-21 239.30
2021-12-22 239.81
2021-12-23 240.29
2021-12-24 241.06
2021-12-25 241.99
2021-12-26 242.55
2021-12-27 243.35
2021-12-28 243.91
2021-12-29 244.31
2021-12-30 244.54
2021-12-31 244.49
2022-01-01 244.21
2022-01-02 243.75
2022-01-03 243.18
2022-01-04 242.67
2022-01-05 242.23
2022-01-06 241.57
2022-01-07 241.06
2022-01-08 240.30
2022-01-09 239.70
2022-01-10 239.16
2022-01-11 238.50
2022-01-12 238.41
2022-01-13 238.87
2022-01-14 239.57
2022-01-15 240.62
2022-01-16 241.70
2022-01-17 242.55
2022-01-18 243.76
2022-01-19 244.61
2022-01-20 245.62
2022-01-21 246.52
2022-01-22 247.13
2022-01-23 248.09
2022-01-24 249.02
2022-01-25 249.77
2022-01-26 250.31
2022-01-27 250.92
2022-01-28 251.75
2022-01-29 252.59
2022-01-30 253.20
2022-01-31 253.92
2022-02-01 254.60
2022-02-02 255.69
2022-02-03 256.66
2022-02-04 257.28
2022-02-05 258.19
2022-02-06 258.87
2022-02-07 259.44
2022-02-08 260.31
2022-02-09 260.80
2022-02-10 261.23
2022-02-11 261.28
2022-02-12 261.30
2022-02-13 261.04
2022-02-14 260.39
2022-02-15 259.96
2022-02-16 259.66
2022-02-17 259.71
2022-02-18 260.06
2022-02-19 260.03
2022-02-20 260.54
2022-02-21 261.53
2022-02-22 262.42
2022-02-23 263.42
2022-02-24 264.04
2022-02-25 264.94
2022-02-26 266.06
2022-02-27 266.80
2022-02-28 267.30
2022-03-01 267.38
2022-03-02 267.48
2022-03-03 267.58
2022-03-04 267.37
2022-03-05 267.20
2022-03-06 267.26
2022-03-07 267.76
2022-03-08 268.40
2022-03-09 268.99
2022-03-10 269.41
2022-03-11 270.12
2022-03-12 270.95
2022-03-13 271.56
2022-03-14 271.92
2022-03-15 271.99
2022-03-16 271.98
2022-03-17 272.09
2022-03-18 271.96
2022-03-19 271.57
2022-03-20 271.60
2022-03-21 271.59
2022-03-22 271.22
2022-03-23 271.08
2022-03-24 271.12
2022-03-25 271.61
2022-03-26 272.17
2022-03-27 272.54
2022-03-28 272.84
2022-03-29 273.58
2022-03-30 274.11
2022-03-31 274.88
2022-04-01 274.90
2022-04-02 274.72
2022-04-03 274.63
2022-04-04 274.50
2022-04-05 274.42
2022-04-06 274.35
2022-04-07 272.76
2022-04-08 271.41
2022-04-09 269.56
2022-04-10 267.44
2022-04-11 265.28
2022-04-12 263.36
2022-04-13 261.53
2022-04-14 260.85
2022-04-15 260.42
2022-04-16 260.24
2022-04-17 260.26
2022-04-18 260.56
2022-04-19 260.10
2022-04-20 259.21
2022-04-21 257.74
2022-04-22 256.24
2022-04-23 255.37
2022-04-24 254.28
2022-04-25 252.97
2022-04-26 251.97
2022-04-27 249.14
2022-04-28 248.78
2022-04-29 248.09
2022-04-30 247.83
2022-05-01 247.98
2022-05-02 248.39
2022-05-03 249.26
2022-05-04 251.78
2022-05-05 252.61
2022-05-06 253.63
2022-05-07 253.85
2022-05-08 254.38
2022-05-09 254.66
2022-05-10 254.55
2022-05-11 254.60
2022-05-12 254.41
2022-05-13 254.14
2022-05-14 254.05
2022-05-15 253.65
2022-05-16 253.29
2022-05-17 253.58
2022-05-18 254.39
2022-05-19 254.36
2022-05-20 254.53
2022-05-21 254.45
2022-05-22 254.91
2022-05-23 255.71
2022-05-24 255.73
2022-05-25 255.58
2022-05-26 256.17
2022-05-27 256.67
2022-05-28 257.38
2022-05-29 257.82
2022-05-30 258.00
2022-05-31 258.89
2022-06-01 259.55
2022-06-02 260.31
2022-06-03 261.17
2022-06-04 262.36
2022-06-05 263.36
2022-06-06 263.80
2022-06-07 264.07
2022-06-08 264.44
2022-06-09 264.63
2022-06-10 264.65
2022-06-11 264.12
2022-06-12 263.65
2022-06-13 264.10
2022-06-14 263.79
2022-06-15 263.50
2022-06-16 263.26
2022-06-17 263.05
2022-06-18 263.09
2022-06-19 262.78
2022-06-20 262.19
2022-06-21 262.42
2022-06-22 262.48
2022-06-23 262.60
2022-06-24 262.87
2022-06-25 263.04
2022-06-26 263.34
2022-06-27 263.57
2022-06-28 263.79
2022-06-29 264.18
2022-06-30 264.57
2022-07-01 264.73
2022-07-02 265.10
2022-07-03 265.38
2022-07-04 265.79
2022-07-05 265.69
2022-07-06 265.56
2022-07-07 265.35
2022-07-08 265.38
2022-07-09 265.18
2022-07-10 264.80
2022-07-11 264.21
2022-07-12 264.03
2022-07-13 263.58
2022-07-14 263.01
2022-07-15 262.43
2022-07-16 262.11
2022-07-17 262.16
2022-07-18 262.18
2022-07-19 262.03
2022-07-20 261.54
2022-07-21 260.79
2022-07-22 259.42
2022-07-23 257.16
2022-07-24 255.70
2022-07-25 254.30
2022-07-26 253.31
2022-07-27 252.69
2022-07-28 252.43
2022-07-29 252.11
2022-07-30 252.43
2022-07-31 251.87
2022-08-01 250.89
2022-08-02 249.09
2022-08-03 247.53
2022-08-04 246.40
2022-08-05 245.94
2022-08-06 245.46
2022-08-07 245.24
2022-08-08 245.46
2022-08-09 246.23
2022-08-10 246.85
2022-08-11 247.25
2022-08-12 247.64
2022-08-13 247.52
2022-08-14 247.98
2022-08-15 248.33
2022-08-16 248.66
2022-08-17 248.31
2022-08-18 248.15
2022-08-19 247.38
2022-08-20 247.19
2022-08-21 246.37
2022-08-22 245.55
2022-08-23 244.73
2022-08-24 244.72
2022-08-25 244.32
2022-08-26 244.37
2022-08-27 244.61
2022-08-28 244.66
2022-08-29 244.64
2022-08-30 244.48
2022-08-31 244.26
2022-09-01 243.49
2022-09-02 242.89
2022-09-03 242.38
2022-09-04 241.57
2022-09-05 240.54
2022-09-06 239.92
2022-09-07 240.03
2022-09-08 240.55
2022-09-09 240.51
2022-09-10 239.50
2022-09-11 239.06
2022-09-12 238.94
2022-09-13 238.30
2022-09-14 236.96
2022-09-15 235.73
2022-09-16 235.39
2022-09-17 235.74
2022-09-18 235.88
2022-09-19 235.94
2022-09-20 236.02
2022-09-21 236.27
2022-09-22 236.75
2022-09-23 236.51
2022-09-24 235.97
2022-09-25 235.66
2022-09-26 235.33
2022-09-27 235.37
2022-09-28 235.19
2022-09-29 234.83
2022-09-30 234.81
2022-10-01 233.45
2022-10-02 233.26
2022-10-03 233.22
2022-10-04 232.72
2022-10-05 232.18
2022-10-06 231.58
2022-10-07 231.21
2022-10-08 232.26
2022-10-09 232.29
2022-10-10 232.30
2022-10-11 232.74
2022-10-12 233.22
2022-10-13 233.62
2022-10-14 233.74
2022-10-15 233.38
2022-10-16 233.22
2022-10-17 232.73
2022-10-18 232.23
2022-10-19 231.72
2022-10-20 231.42
2022-10-21 230.65
2022-10-22 229.91
2022-10-23 229.62
2022-10-24 229.67
2022-10-25 229.41
2022-10-26 229.13
2022-10-27 228.70
#2022-10-28|228.54 #2022-10-29|228.59 #2022-10-30|227.94 #2022-10-31|227.48 #2022-11-01|226.87 #2022-11-02|226.21 #2022-11-03|225.74 #2022-11-04|225.46 #2022-11-05|225.50 #2022-11-06|225.28 #2022-11-07|224.75 #2022-11-08|224.46 #2022-11-09|224.19 #2022-11-10|223.45 #2022-11-11|222.44 #2022-11-12|221.92 #2022-11-13|221.05 #2022-11-14|220.20 #2022-11-15|219.23 #2022-11-16|218.28 #2022-11-17|217.47 #2022-11-18|216.91 #2022-11-19|215.68 #2022-11-20|214.88 #2022-11-21|213.70 #2022-11-22|212.85 #2022-11-23|211.91 #2022-11-24|211.24 #2022-11-25|210.57 #2022-11-26|210.39 #2022-11-27|209.90 #2022-11-28|209.84 #2022-11-29|209.18 #2022-11-30|209.32 #2022-12-01|209.05 #2022-12-02|208.71 #2022-12-03|207.99 #2022-12-04|207.38 #2022-12-05|206.81 #2022-12-06|206.55 #2022-12-07|205.43 #2022-12-08|204.76 #2022-12-09|204.05 #2022-12-10|203.35 #2022-12-11|202.89 #2022-12-12|202.61 #2022-12-13|202.21 #2022-12-14|201.54 #2022-12-15|200.53 #2022-12-16|199.59 #2022-12-17|198.74 #2022-12-18|197.79 #2022-12-19|196.67 #2022-12-20|195.79 #2022-12-21|195.23 #2022-12-22|194.80 #2022-12-23|194.29 #2022-12-24|193.92 #2022-12-25|193.28 #2022-12-26|193.21 #2022-12-27|193.06 #2022-12-28|192.69 #2022-12-29|192.35 #2022-12-30|192.17 #2022-12-31|191.94 #2023-01-01|191.78 #2023-01-02|191.27 #2023-01-03|190.99 #2023-01-04|190.90 #2023-01-05|190.93 #2023-01-06|190.94 #2023-01-07|190.80 #2023-01-08|190.63 #2023-01-09|190.07 #2023-01-10|189.50 #2023-01-11|189.38 #2023-01-12|189.32 #2023-01-13|189.47 #2023-01-14|189.38 #2023-01-15|189.52 #2023-01-16|189.81 #2023-01-17|189.96 #2023-01-18|189.91 #2023-01-19|189.60 #2023-01-20|189.08 #2023-01-21|188.73 #2023-01-22|188.49 #2023-01-23|187.49 #2023-01-24|187.26 #2023-01-25|186.97 #2023-01-26|187.02 #2023-01-27|186.83 #2023-01-28|186.75 #2023-01-29|186.29 #2023-01-30|186.57 #2023-01-31|185.55 #2023-02-01|184.52 #2023-02-02|183.06 #2023-02-03|181.89 #2023-02-04|180.82 #2023-02-05|179.80 #2023-02-06|178.94 #2023-02-07|178.43 #2023-02-08|177.71 #2023-02-09|177.22 #2023-02-10|176.75 #2023-02-11|176.13 #2023-02-12|175.52 #2023-02-13|174.64 #2023-02-14|173.92 #2023-02-15|173.76 #2023-02-16|173.47 #2023-02-17|173.42 #2023-02-18|172.78 #2023-02-19|172.58 #2023-02-20|172.46 #2023-02-21|172.49 #2023-02-22|172.09 #2023-02-23|171.87 #2023-02-24|171.46 #2023-02-25|171.48 #2023-02-26|171.10 #2023-02-27|170.69 #2023-02-28|170.22 #2023-03-01|169.98 #2023-03-02|169.86 #2023-03-03|169.32 #2023-03-04|168.91 #2023-03-05|168.84 #2023-03-06|168.81 #2023-03-07|168.84 #2023-03-08|168.54 #2023-03-09|168.27 #2023-03-10|168.82 #2023-03-11|169.56 #2023-03-12|170.00 #2023-03-13|170.42 #2023-03-14|170.65 #2023-03-15|171.25 #2023-03-16|171.76 #2023-03-17|171.88 #2023-03-18|171.87 #2023-03-19|171.80 #2023-03-20|171.79 #2023-03-21|171.66 #2023-03-22|171.68 #2023-03-23|171.53 #2023-03-24|171.11 #2023-03-25|170.64 #2023-03-26|170.31 #2023-03-27|169.84 #2023-03-28|169.54 #2023-03-29|169.10 #2023-03-30|168.76 #2023-03-31|168.58 #2023-04-01|168.41 #2023-04-02|168.19 #2023-04-03|168.03 #2023-04-04|167.73 #2023-04-05|167.07 #2023-04-06|166.17 #2023-04-07|165.58 #2023-04-08|164.95 #2023-04-09|164.36 #2023-04-10|163.97 #2023-04-11|163.40 #2023-04-12|162.87 #2023-04-13|162.41 #2023-04-14|161.74 #2023-04-15|160.75 #2023-04-16|160.22 #2023-04-17|159.41 #2023-04-18|159.08 #2023-04-19|158.80 #2023-04-20|158.76 #2023-04-21|158.24 #2023-04-22|158.37 #2023-04-23|157.88 #2023-04-24|157.51 #2023-04-25|157.20 #2023-04-26|156.83 #2023-04-27|156.32 #2023-04-28|156.34 #2023-04-29|156.16 #2023-04-30|156.06 #2023-05-01|156.02 #2023-05-02|155.97 #2023-05-03|156.09 #2023-05-04|155.87 #2023-05-05|155.72 #2023-05-06|155.45 #2023-05-07|155.23 #2023-05-08|155.28 #2023-05-09|155.23 #2023-05-10|155.06 #2023-05-11|155.20 #2023-05-12|155.11 #2023-05-13|155.30 #2023-05-14|155.46 #2023-05-15|155.37 #2023-05-16|155.18 #2023-05-17|154.83 #2023-05-18|154.62 #2023-05-19|154.37 #2023-05-20|153.67 #2023-05-21|153.29 #2023-05-22|152.94 #2023-05-23|152.49 #2023-05-24|152.28 #2023-05-25|151.90 #2023-05-26|151.56 #2023-05-27|151.62 #2023-05-28|151.38 #2023-05-29|151.14 #2023-05-30|150.82 #2023-05-31|150.07 #2023-06-01|149.46 #2023-06-02|148.76 #2023-06-03|148.04 #2023-06-04|147.26 #2023-06-05|146.46 #2023-06-06|145.97 #2023-06-07|145.50 #2023-06-08|145.14 #2023-06-09|144.76 #2023-06-10|144.36 #2023-06-11|144.16 #2023-06-12|143.88 #2023-06-13|143.04 #2023-06-14|142.53 #2023-06-15|142.05 #2023-06-16|141.41 #2023-06-17|140.84 #2023-06-18|140.14 #2023-06-19|139.51 #2023-06-20|139.36 #2023-06-21|139.22 #2023-06-22|139.09 #2023-06-23|139.15 #2023-06-24|139.05 #2023-06-25|139.07 #2023-06-26|138.83 #2023-06-27|138.73 #2023-06-28|138.55 #2023-06-29|138.43 #2023-06-30|138.39 #2023-07-01|138.40 #2023-07-02|138.27 #2023-07-03|138.26 #2023-07-04|138.03 #2023-07-05|137.96 #2023-07-06|137.39 #2023-07-07|136.76 #2023-07-08|136.11 #2023-07-09|135.52 #2023-07-10|134.87 #2023-07-11|134.41 #2023-07-12|133.99 #2023-07-13|133.78 #2023-07-14|133.38 #2023-07-15|133.12 #2023-07-16|132.90 #2023-07-17|132.93 #2023-07-18|132.89 #2023-07-19|132.74 #2023-07-20|132.42 #2023-07-21|132.06 #2023-07-22|131.18 #2023-07-23|130.71 #2023-07-24|130.26 #2023-07-25|129.90 #2023-07-26|129.62 #2023-07-27|129.22 #2023-07-28|129.41 #2023-07-29|129.94 #2023-07-30|130.04 #2023-07-31|129.86 #2023-08-01|129.62 #2023-08-02|129.31 #2023-08-03|129.03 #2023-08-04|128.63 #2023-08-05|128.10 #2023-08-06|127.60 #2023-08-07|127.12 #2023-08-08|126.29 #2023-08-09|125.56 #2023-08-10|125.12 #2023-08-11|124.49 #2023-08-12|123.92 #2023-08-13|123.53 #2023-08-14|123.23 #2023-08-15|123.04 #2023-08-16|122.39 #2023-08-17|121.69 #2023-08-18|121.22 #2023-08-19|120.88 #2023-08-20|120.25 #2023-08-21|119.74 #2023-08-22|119.32 #2023-08-23|119.43 #2023-08-24|119.48 #2023-08-25|119.21 #2023-08-26|118.83 #2023-08-27|118.28 #2023-08-28|117.81 #2023-08-29|117.56 #2023-08-30|117.07 #2023-08-31|116.86 #2023-09-01|116.70 #2023-09-02|116.62 #2023-09-03|116.82 #2023-09-04|116.72 #2023-09-05|116.75 #2023-09-06|116.84 #2023-09-07|116.98 #2023-09-08|117.17 #2023-09-09|116.97 #2023-09-10|116.62 #2023-09-11|116.25 #2023-09-12|115.68 #2023-09-13|115.13 #2023-09-14|114.41 #2023-09-15|113.44 #2023-09-16|112.79 #2023-09-17|112.59 #2023-09-18|112.22 #2023-09-19|112.01 #2023-09-20|111.74 #2023-09-21|111.62 #2023-09-22|111.91 #2023-09-23|112.28 #2023-09-24|112.31 #2023-09-25|112.50 #2023-09-26|112.91 #2023-09-27|113.38 #2023-09-28|113.82 #2023-09-29|114.34 #2023-09-30|114.55 #2023-10-01|114.93 #2023-10-02|115.47 #2023-10-03|115.27 #2023-10-04|115.22 #2023-10-05|114.97 #2023-10-06|114.57 #2023-10-07|114.48 #2023-10-08|114.20 #2023-10-09|114.15 #2023-10-10|114.55 #2023-10-11|114.89 #2023-10-12|115.25 #2023-10-13|115.51 #2023-10-14|115.63 #2023-10-15|115.58 #2023-10-16|115.22 #2023-10-17|114.73 #2023-10-18|114.18 #2023-10-19|113.65 #2023-10-20|113.00 #2023-10-21|112.34 #2023-10-22|111.97 #2023-10-23|111.63 #2023-10-24|111.28 #2023-10-25|110.65 #2023-10-26|109.98 #2023-10-27|109.45 #2023-10-28|108.92 #2023-10-29|108.33 #2023-10-30|107.79 #2023-10-31|107.14 #2023-11-01|106.82 #2023-11-02|106.61 #2023-11-03|106.52 #2023-11-04|106.59 #2023-11-05|106.57 #2023-11-06|106.62 #2023-11-07|106.73 #2023-11-08|106.73 #2023-11-09|106.74 #2023-11-10|106.54 #2023-11-11|106.24 #2023-11-12|106.06 #2023-11-13|105.66 #2023-11-14|105.35 #2023-11-15|105.21 #2023-11-16|105.06 #2023-11-17|104.94 #2023-11-18|104.86 #2023-11-19|104.81 #2023-11-20|105.11 #2023-11-21|105.26 #2023-11-22|105.34 #2023-11-23|105.23 #2023-11-24|105.27 #2023-11-25|105.53 #2023-11-26|105.70 #2023-11-27|105.58 #2023-11-28|105.63 #2023-11-29|105.69 #2023-11-30|105.77 #2023-12-01|105.55 #2023-12-02|105.36 #2023-12-03|105.00 #2023-12-04|104.71 #2023-12-05|104.49 #2023-12-06|104.28 #2023-12-07|104.17 #2023-12-08|104.04 #2023-12-09|103.78 #2023-12-10|103.73 #2023-12-11|103.68 #2023-12-12|103.46 #2023-12-13|103.23 #2023-12-14|103.37 #2023-12-15|103.48 #2023-12-16|103.53 #2023-12-17|103.62 #2023-12-18|103.70 #2023-12-19|104.06 #2023-12-20|104.44 #2023-12-21|104.46 #2023-12-22|104.57 #2023-12-23|104.91 #2023-12-24|105.16 #2023-12-25|105.74 #2023-12-26|106.16 #2023-12-27|106.48 #2023-12-28|106.89 #2023-12-29|107.49 #2023-12-30|107.91 #2023-12-31|108.35 #2024-01-01|108.68 #2024-01-02|109.15 #2024-01-03|109.58 #2024-01-04|110.02 #2024-01-05|110.39 #2024-01-06|110.60 #2024-01-07|110.66 #2024-01-08|110.82 #2024-01-09|110.80 #2024-01-10|110.83 #2024-01-11|110.82 #2024-01-12|110.94 #2024-01-13|111.15 #2024-01-14|111.55 #2024-01-15|111.44 #2024-01-16|111.37 #2024-01-17|111.48 #2024-01-18|111.27 #2024-01-19|111.10 #2024-01-20|110.86 #2024-01-21|110.51 #2024-01-22|110.29 #2024-01-23|110.17 #2024-01-24|109.72 #2024-01-25|109.61 #2024-01-26|109.30 #2024-01-27|109.06 #2024-01-28|108.90 #2024-01-29|108.41 #2024-01-30|107.78 #2024-01-31|107.24 #2024-02-01|106.84 #2024-02-02|106.20 #2024-02-03|105.63 #2024-02-04|105.03 #2024-02-05|104.88 #2024-02-06|104.71 #2024-02-07|104.69 #2024-02-08|104.64 #2024-02-09|104.82 #2024-02-10|104.90 #2024-02-11|104.91 #2024-02-12|104.88 #2024-02-13|104.88 #2024-02-14|104.87 #2024-02-15|104.62 #2024-02-16|104.38 #2024-02-17|103.92 #2024-02-18|104.00 #2024-02-19|104.06 #2024-02-20|104.09 #2024-02-21|103.94 #2024-02-22|104.11 #2024-02-23|104.34 #2024-02-24|104.90 #2024-02-25|105.03 #2024-02-26|105.24 #2024-02-27|105.41 #2024-02-28|105.66 #2024-02-29|105.50 #2024-03-01|105.33 #2024-03-02|105.03 #2024-03-03|104.69 #2024-03-04|104.44 #2024-03-05|104.11 #2024-03-06|103.82 #2024-03-07|103.83 #2024-03-08|103.80 #2024-03-09|103.83 #2024-03-10|103.62 #2024-03-11|103.17 #2024-03-12|102.89 #2024-03-13|102.67 #2024-03-14|102.39 #2024-03-15|101.99 #2024-03-16|101.57 #2024-03-17|101.53 #2024-03-18|101.68 #2024-03-19|102.00 #2024-03-20|102.13 #2024-03-21|102.21 #2024-03-22|102.53 #2024-03-23|102.69 #2024-03-24|102.67 #2024-03-25|102.66 #2024-03-26|102.45 #2024-03-27|102.49 #2024-03-28|102.46 #2024-03-29|102.43 #2024-03-30|102.37 #2024-03-31|102.40 #2024-04-01|102.48 #2024-04-02|102.63 #2024-04-03|102.72 #2024-04-04|103.04 #2024-04-05|103.23 #2024-04-06|103.70 #2024-04-07|104.19 #2024-04-08|104.53 #2024-04-09|104.92 #2024-04-10|105.27 #2024-04-11|105.49 #2024-04-12|105.71 #2024-04-13|105.84 #2024-04-14|106.01 #2024-04-15|106.16 #2024-04-16|106.18 #2024-04-17|106.19 #2024-04-18|106.17 #2024-04-19|106.24 #2024-04-20|105.91 #2024-04-21|105.86 #2024-04-22|105.83 #2024-04-23|105.93 #2024-04-24|105.75 #2024-04-25|105.81 #2024-04-26|105.54 #2024-04-27|105.87 #2024-04-28|105.84 #2024-04-29|105.80 #2024-04-30|105.78 #2024-05-01|106.09 #2024-05-02|106.02 #2024-05-03|106.39 #2024-05-04|106.57 #2024-05-05|106.65 #2024-05-06|106.73 #2024-05-07|106.59 #2024-05-08|106.41 #2024-05-09|106.24 #2024-05-10|106.03 #2024-05-11|105.89 #2024-05-12|105.74 #2024-05-13|105.47 #2024-05-14|105.37 #2024-05-15|105.39 #2024-05-16|105.46 #2024-05-17|105.44 #2024-05-18|104.79 #2024-05-19|104.06 #2024-05-20|103.33 #2024-05-21|102.44 #2024-05-22|102.10 #2024-05-23|101.75 #2024-05-24|101.38 #2024-05-25|101.68 #2024-05-26|102.12 #2024-05-27|102.85 #2024-05-28|103.61 #2024-05-29|103.75 #2024-05-30|103.75 #2024-05-31|103.74 #2024-06-01|103.68 #2024-06-02|103.47 #2024-06-03|103.20 #2024-06-04|103.38 #2024-06-05|103.50 #2024-06-06|103.89 #2024-06-07|104.26 #2024-06-08|104.71 #2024-06-09|105.40 #2024-06-10|106.04 #2024-06-11|105.98 #2024-06-12|106.10 #2024-06-13|106.02 #2024-06-14|105.96 #2024-06-15|105.55 #2024-06-16|105.42 #2024-06-17|105.27 #2024-06-18|105.38 #2024-06-19|105.36 #2024-06-20|105.42 #2024-06-21|105.48 #2024-06-22|105.74 #2024-06-23|105.58 #2024-06-24|105.48 #2024-06-25|105.32 #2024-06-26|105.00 #2024-06-27|104.88 #2024-06-28|104.79 #2024-06-29|104.72 #2024-06-30|104.76 #2024-07-01|104.60 #2024-07-02|104.45 #2024-07-03|104.24 #2024-07-04|103.78 #2024-07-05|103.31 #2024-07-06|102.84 #2024-07-07|102.29 #2024-07-08|101.93 #2024-07-09|101.77 #2024-07-10|101.76 #2024-07-11|101.92 #2024-07-12|102.30 #2024-07-13|102.65 #2024-07-14|102.98 #2024-07-15|103.17 #2024-07-16|103.32 #2024-07-17|103.55 #2024-07-18|103.47 #2024-07-19|103.21 #2024-07-20|102.32 #2024-07-21|101.90 #2024-07-22|101.69 #2024-07-23|101.43 #2024-07-24|101.23 #2024-07-25|101.26 #2024-07-26|101.40 #2024-07-27|102.02 #2024-07-28|102.32 #2024-07-29|102.51 #2024-07-30|102.75 #2024-07-31|102.85 #2024-08-01|103.03 #2024-08-02|103.22 #2024-08-03|103.49 #2024-08-04|103.72 #2024-08-05|103.88 #2024-08-06|103.85 #2024-08-07|104.03 #2024-08-08|104.08 #2024-08-09|103.80 #2024-08-10|103.19 #2024-08-11|102.79 #2024-08-12|102.47 #2024-08-13|102.29 #2024-08-14|102.02 #2024-08-15|101.59 #2024-08-16|101.46 #2024-08-17|101.96 #2024-08-18|102.28 #2024-08-19|102.58 #2024-08-20|102.93 #2024-08-21|103.22 #2024-08-22|103.66 #2024-08-23|104.04 #2024-08-24|104.07 #2024-08-25|104.05 #2024-08-26|104.13 #2024-08-27|104.03 #2024-08-28|103.77 #2024-08-29|103.74 #2024-08-30|103.76 #2024-08-31|103.83 #2024-09-01|103.88 #2024-09-02|103.80 #2024-09-03|104.06 #2024-09-04|104.46 #2024-09-05|104.65 #2024-09-06|104.81 #2024-09-07|105.06 #2024-09-08|105.37 #2024-09-09|105.53 #2024-09-10|105.45 #2024-09-11|105.45 #2024-09-12|105.57 #2024-09-13|105.82 #2024-09-14|105.96 #2024-09-15|105.99 #2024-09-16|106.19 #2024-09-17|106.36 #2024-09-18|106.44 #2024-09-19|106.33 #2024-09-20|105.89 #2024-09-21|105.57 #2024-09-22|105.22 #2024-09-23|104.80 #2024-09-24|104.49 #2024-09-25|104.19 #2024-09-26|103.99 #2024-09-27|103.90 #2024-09-28|103.55 #2024-09-29|103.43 #2024-09-30|103.22 #2024-10-01|102.91 #2024-10-02|102.48 #2024-10-03|102.06 #2024-10-04|101.83 #2024-10-05|101.80 #2024-10-06|101.71 #2024-10-07|101.93 #2024-10-08|102.03 #2024-10-09|102.27 #2024-10-10|102.58 #2024-10-11|102.75 #2024-10-12|102.92 #2024-10-13|103.07 #2024-10-14|103.10 #2024-10-15|103.35 #2024-10-16|103.59 #2024-10-17|103.55 #2024-10-18|103.68 #2024-10-19|103.71 #2024-10-20|103.76 #2024-10-21|103.98 #2024-10-22|104.25 #2024-10-23|104.42 #2024-10-24|104.67 #2024-10-25|104.74 #2024-10-26|105.00 #2024-10-27|105.07 #2024-10-28|105.09 #2024-10-29|104.82 #2024-10-30|104.70 #2024-10-31|104.81 #2024-11-01|104.88 #2024-11-02|104.82 #2024-11-03|104.87 #2024-11-04|104.83 #2024-11-05|104.93 #2024-11-06|104.88 #2024-11-07|104.78 #2024-11-08|104.71 #2024-11-09|104.77 #2024-11-10|104.70 #2024-11-11|104.50 #2024-11-12|104.48 #2024-11-13|104.50 #2024-11-14|104.57 #2024-11-15|104.68 #2024-11-16|104.74 #2024-11-17|104.89 #2024-11-18|105.01 #2024-11-19|105.32 #2024-11-20|105.76 #2024-11-21|105.98 #2024-11-22|106.11 #2024-11-23|106.20 #2024-11-24|106.28 #2024-11-25|106.43 #2024-11-26|106.23 #2024-11-27|105.88 #2024-11-28|105.78 #2024-11-29|105.83 #2024-11-30|105.87 #2024-12-01|105.93 #2024-12-02|106.03 #2024-12-03|106.19 #2024-12-04|106.28 #2024-12-05|106.45 #2024-12-06|106.55 #2024-12-07|106.71 #2024-12-08|106.78 #2024-12-09|106.91 #2024-12-10|106.99 #2024-12-11|107.20 #2024-12-12|107.06 #2024-12-13|106.81 #2024-12-14|106.43 #2024-12-15|106.42 #2024-12-16|106.40 #2024-12-17|106.34 #2024-12-18|106.22 #2024-12-19|106.09 #2024-12-20|106.08 #2024-12-21|106.25 #2024-12-22|106.13 #2024-12-23|106.18 #2024-12-24|106.25 #2024-12-25|106.33 #2024-12-26|106.57 #2024-12-27|106.76 #2024-12-28|107.02 #2024-12-29|107.31 #2024-12-30|107.82 #2024-12-31|108.34 #2025-01-01|108.86 #2025-01-02|109.33 #2025-01-03|109.80 #2025-01-04|110.10 #2025-01-05|110.28 #2025-01-06|110.20 #2025-01-07|110.32 #2025-01-08|110.67 #2025-01-09|110.95 #2025-01-10|111.37 #2025-01-11|111.52 #2025-01-12|111.84 #2025-01-13|112.09 #2025-01-14|112.32 #2025-01-15|112.29 #2025-01-16|112.38 #2025-01-17|112.36 #2025-01-18|112.47 #2025-01-19|112.47 #2025-01-20|112.03 #2025-01-21|111.50 #2025-01-22|111.10 #2025-01-23|111.01 #2025-01-24|111.15 #2025-01-25|111.64 #2025-01-26|112.25 #2025-01-27|113.33 #2025-01-28|114.13 #2025-01-29|114.51 #2025-01-30|114.65 #2025-01-31|114.77 #2025-02-01|114.64 #2025-02-02|114.28 #2025-02-03|113.69 #2025-02-04|113.38 #2025-02-05|113.44 #2025-02-06|113.43 #2025-02-07|113.19 #2025-02-08|113.17 #2025-02-09|113.17 #2025-02-10|113.05 #2025-02-11|112.76 #2025-02-12|112.46 #2025-02-13|112.10 #2025-02-14|111.69 #2025-02-15|110.51 #2025-02-16|109.89 #2025-02-17|109.59 #2025-02-18|109.47 #2025-02-19|109.23 #2025-02-20|109.03 #2025-02-21|108.82 #2025-02-22|109.45 #2025-02-23|109.44 #2025-02-24|109.26 #2025-02-25|109.15 #2025-02-26|109.08 #2025-02-27|108.95 #2025-02-28|108.63 #2025-03-01|108.09 #2025-03-02|107.69 #2025-03-03|107.44 #2025-03-04|106.97 #2025-03-05|106.54 #2025-03-06|106.15 #2025-03-07|106.16 #2025-03-08|106.06 #2025-03-09|106.06 #2025-03-10|105.86 #2025-03-11|105.88 #2025-03-12|105.92 #2025-03-13|106.07 #2025-03-14|106.15 #2025-03-15|106.32 #2025-03-16|106.50 #2025-03-17|106.81 #2025-03-18|107.07 #2025-03-19|107.34 #2025-03-20|107.52 #2025-03-21|107.75 #2025-03-22|107.88 #2025-03-23|108.00 #2025-03-24|108.11 #2025-03-25|108.10 #2025-03-26|107.88 #2025-03-27|107.59 #2025-03-28|107.23 #2025-03-29|106.94 #2025-03-30|106.72 #2025-03-31|106.56 #2025-04-01|106.47 #2025-04-02|106.57 #2025-04-03|106.86 #2025-04-04|107.02 #2025-04-05|107.33 #2025-04-06|107.57 #2025-04-07|107.70 #2025-04-08|107.66 #2025-04-09|107.68 #2025-04-10|107.52 #2025-04-11|107.52 #2025-04-12|107.60 #2025-04-13|107.54 #2025-04-14|107.65 #2025-04-15|107.86 #2025-04-16|107.77 #2025-04-17|107.82 #2025-04-18|108.06 #2025-04-19|107.90 #2025-04-20|107.92 #2025-04-21|107.92 #2025-04-22|107.78 #2025-04-23|107.91 #2025-04-24|108.05 #2025-04-25|108.06 #2025-04-26|108.14 #2025-04-27|108.16 #2025-04-28|108.15 #2025-04-29|108.22 #2025-04-30|108.33 #2025-05-01|108.27 #2025-05-02|108.05 #2025-05-03|108.09 #2025-05-04|108.07 #2025-05-05|107.89 #2025-05-06|108.05 #2025-05-07|108.05 #2025-05-08|108.15 #2025-05-09|108.19 #2025-05-10|108.25 #2025-05-11|108.26 #2025-05-12|108.36 #2025-05-13|108.20 #2025-05-14|108.16 #2025-05-15|108.06 #2025-05-16|108.39 #2025-05-17|108.30 #2025-05-18|108.93 #2025-05-19|109.72 #2025-05-20|110.66 #2025-05-21|111.52 #2025-05-22|112.14 #2025-05-23|112.42 #2025-05-24|112.88 #2025-05-25|112.66 #2025-05-26|112.25 #2025-05-27|111.58 #2025-05-28|111.00 #2025-05-29|110.65 #2025-05-30|110.42 #2025-05-31|110.50 #2025-06-01|110.61 #2025-06-02|110.85 #2025-06-03|111.19 #2025-06-04|111.33 #2025-06-05|111.42 #2025-06-06|111.45 #2025-06-07|111.59 #2025-06-08|111.66 #2025-06-09|111.71 #2025-06-10|111.60 #2025-06-11|111.69 #2025-06-12|111.91 #2025-06-13|112.04 #2025-06-14|112.19 #2025-06-15|112.51 #2025-06-16|112.66 #2025-06-17|112.83 #2025-06-18|113.01 #2025-06-19|113.20 #2025-06-20|113.43 #2025-06-21|113.42 #2025-06-22|113.26 #2025-06-23|112.96 #2025-06-24|112.96 #2025-06-25|112.97 #2025-06-26|112.81 #2025-06-27|112.77 #2025-06-28|112.72 #2025-06-29|112.73 #2025-06-30|112.96 #2025-07-01|113.00 #2025-07-02|112.85 #2025-07-03|112.85 #2025-07-04|112.75 #2025-07-05|112.68 #2025-07-06|112.59 #2025-07-07|112.46 #2025-07-08|112.33 #2025-07-09|112.55 #2025-07-10|112.79 #2025-07-11|113.06 #2025-07-12|113.24 #2025-07-13|113.43 #2025-07-14|113.58 #2025-07-15|114.17 #2025-07-16|114.56 #2025-07-17|114.95 #2025-07-18|115.32 #2025-07-19|115.36 #2025-07-20|115.67 #2025-07-21|115.96 #2025-07-22|115.72 #2025-07-23|115.48 #2025-07-24|115.31 #2025-07-25|114.94 #2025-07-26|115.10 #2025-07-27|114.95 #2025-07-28|114.86 #2025-07-29|114.99 #2025-07-30|115.03 #2025-07-31|114.89 #2025-08-01|115.06 #2025-08-02|115.10 #2025-08-03|115.01 #2025-08-04|114.75 #2025-08-05|114.47 #2025-08-06|114.36 #2025-08-07|114.13 #2025-08-08|113.79 #2025-08-09|113.37 #2025-08-10|113.27 #2025-08-11|113.37 #2025-08-12|113.33 #2025-08-13|113.05 #2025-08-14|112.84 #2025-08-15|112.74 #2025-08-16|112.86 #2025-08-17|112.75 #2025-08-18|112.50 #2025-08-19|112.26 #2025-08-20|112.13 #2025-08-21|112.13 #2025-08-22|112.01 #2025-08-23|111.71 #2025-08-24|111.54 #2025-08-25|111.50 #2025-08-26|111.42 #2025-08-27|111.46 #2025-08-28|111.67 #2025-08-29|111.58 #2025-08-30|111.46 #2025-08-31|111.34 #2025-09-01|111.29 #2025-09-02|111.37 #2025-09-03|111.00 #2025-09-04|110.60 #2025-09-05|110.37 #2025-09-06|110.24 #2025-09-07|110.11 #2025-09-08|109.90 #2025-09-09|109.46 #2025-09-10|109.46 #2025-09-11|109.18 #2025-09-12|108.82 #2025-09-13|108.30 #2025-09-14|107.48 #2025-09-15|106.78 #2025-09-16|106.31 #2025-09-17|106.00 #2025-09-18|105.72 #2025-09-19|105.38 #2025-09-20|105.21 #2025-09-21|105.13 #2025-09-22|105.08 #2025-09-23|105.17 #2025-09-24|104.99 #2025-09-25|105.01 #2025-09-26|105.38 #2025-09-27|105.74 #2025-09-28|106.39 #2025-09-29|106.89 #2025-09-30|107.16 #2025-10-01|107.51 #2025-10-02|107.79 #2025-10-03|108.01 #2025-10-04|108.17 #2025-10-05|108.30 #2025-10-06|108.45 #2025-10-07|108.59 #2025-10-08|108.84 #2025-10-09|109.06 #2025-10-10|109.19 #2025-10-11|109.43 #2025-10-12|109.50 #2025-10-13|109.61 #2025-10-14|109.82 #2025-10-15|109.75 #2025-10-16|109.70 #2025-10-17|109.99 #2025-10-18|109.91 #2025-10-19|110.17 #2025-10-20|110.35 #2025-10-21|110.21 #2025-10-22|110.23 #2025-10-23|110.26 #2025-10-24|110.10 #2025-10-25|110.27 #2025-10-26|110.21 #2025-10-27|110.25 #2025-10-28|110.61 #2025-10-29|110.93 #2025-10-30|111.26 #2025-10-31|111.32 #2025-11-01|111.17 #2025-11-02|111.33 #2025-11-03|111.54 #2025-11-04|111.63 #2025-11-05|111.83 #2025-11-06|112.11 #2025-11-07|112.67 #2025-11-08|113.47 #2025-11-09|113.87 #2025-11-10|114.30 #2025-11-11|114.97 #2025-11-12|115.67 #2025-11-13|115.99 #2025-11-14|116.44 #2025-11-15|116.79 #2025-11-16|116.92 #2025-11-17|116.85 #2025-11-18|116.74 #2025-11-19|116.13 #2025-11-20|115.65 #2025-11-21|114.98 #2025-11-22|114.46 #2025-11-23|114.06 #2025-11-24|113.70 #2025-11-25|113.26 #2025-11-26|113.30 #2025-11-27|113.30 #2025-11-28|113.12 #2025-11-29|112.82 #2025-11-30|112.48 #2025-12-01|112.48 #2025-12-02|112.51 #2025-12-03|112.65 #2025-12-04|112.71 #2025-12-05|112.94 #2025-12-06|113.12 #2025-12-07|113.38 #2025-12-08|113.35 #2025-12-09|113.36 #2025-12-10|113.05 #2025-12-11|113.17 #2025-12-12|113.32 #2025-12-13|113.58 #2025-12-14|113.95 #2025-12-15|114.34 #2025-12-16|114.68 #2025-12-17|115.18 #2025-12-18|115.28 #2025-12-19|115.42 #2025-12-20|115.64 #2025-12-21|115.88 #2025-12-22|116.22 #2025-12-23|116.73 #2025-12-24|117.14 #2025-12-25|117.64 #2025-12-26|118.06 #2025-12-27|118.43 #2025-12-28|118.83 #2025-12-29|119.29 #2025-12-30|119.73 #2025-12-31|120.13 #2026-01-01|120.59 #2026-01-02|120.92 #2026-01-03|120.80 #2026-01-04|120.70 #2026-01-05|120.68 #2026-01-06|120.88 #2026-01-07|121.87 #2026-01-08|122.80 #2026-01-09|123.54 #2026-01-10|124.15 #2026-01-11|124.52 #2026-01-12|124.63 #2026-01-13|124.43 #2026-01-14|123.94 #2026-01-15|123.38 #2026-01-16|123.11 #2026-01-17|122.99 #2026-01-18|123.05 #2026-01-19|122.94 #2026-01-20|122.92 #2026-01-21|122.60 #2026-01-22|122.42 #2026-01-23|122.35

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy