Table Data - Sports Job Postings on Indeed in Australia

Title Sports Job Postings on Indeed in Australia
Series ID IHLIDXAUTPSPOR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-18
Last Updated 2026-09-23 11:17 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.01
2020-02-03 98.02
2020-02-04 97.31
2020-02-05 96.71
2020-02-06 96.45
2020-02-07 95.70
2020-02-08 95.02
2020-02-09 94.74
2020-02-10 94.25
2020-02-11 93.77
2020-02-12 93.94
2020-02-13 93.90
2020-02-14 94.13
2020-02-15 94.44
2020-02-16 94.67
2020-02-17 95.00
2020-02-18 95.84
2020-02-19 96.17
2020-02-20 96.42
2020-02-21 96.10
2020-02-22 95.49
2020-02-23 95.03
2020-02-24 94.60
2020-02-25 93.85
2020-02-26 93.38
2020-02-27 93.13
2020-02-28 92.64
2020-02-29 92.87
2020-03-01 92.75
2020-03-02 92.76
2020-03-03 92.70
2020-03-04 93.43
2020-03-05 94.28
2020-03-06 96.27
2020-03-07 97.94
2020-03-08 99.96
2020-03-09 101.28
2020-03-10 102.72
2020-03-11 103.42
2020-03-12 103.81
2020-03-13 103.71
2020-03-14 103.59
2020-03-15 103.19
2020-03-16 103.11
2020-03-17 102.57
2020-03-18 101.55
2020-03-19 99.99
2020-03-20 97.83
2020-03-21 95.58
2020-03-22 93.53
2020-03-23 91.22
2020-03-24 87.26
2020-03-25 83.45
2020-03-26 79.39
2020-03-27 75.11
2020-03-28 70.63
2020-03-29 65.99
2020-03-30 61.63
2020-03-31 57.38
2020-04-01 52.36
2020-04-02 47.68
2020-04-03 43.35
2020-04-04 38.61
2020-04-05 33.87
2020-04-06 29.34
2020-04-07 26.50
2020-04-08 24.83
2020-04-09 23.57
2020-04-10 22.37
2020-04-11 21.58
2020-04-12 20.58
2020-04-13 19.83
2020-04-14 19.38
2020-04-15 18.70
2020-04-16 17.87
2020-04-17 17.19
2020-04-18 16.92
2020-04-19 16.93
2020-04-20 17.00
2020-04-21 17.02
2020-04-22 16.93
2020-04-23 16.97
2020-04-24 17.06
2020-04-25 17.08
2020-04-26 17.42
2020-04-27 17.77
2020-04-28 18.58
2020-04-29 19.43
2020-04-30 20.50
2020-05-01 21.37
2020-05-02 22.13
2020-05-03 22.68
2020-05-04 23.09
2020-05-05 22.83
2020-05-06 22.56
2020-05-07 22.16
2020-05-08 22.05
2020-05-09 22.12
2020-05-10 22.30
2020-05-11 22.99
2020-05-12 23.41
2020-05-13 24.14
2020-05-14 24.75
2020-05-15 25.38
2020-05-16 25.97
2020-05-17 26.21
2020-05-18 25.76
2020-05-19 25.73
2020-05-20 25.62
2020-05-21 25.92
2020-05-22 26.30
2020-05-23 26.74
2020-05-24 27.33
2020-05-25 27.87
2020-05-26 28.22
2020-05-27 28.20
2020-05-28 28.38
2020-05-29 28.97
2020-05-30 29.72
2020-05-31 30.48
2020-06-01 31.57
2020-06-02 32.84
2020-06-03 34.35
2020-06-04 35.80
2020-06-05 36.61
2020-06-06 37.35
2020-06-07 38.27
2020-06-08 39.36
2020-06-09 41.31
2020-06-10 43.11
2020-06-11 44.76
2020-06-12 46.48
2020-06-13 48.37
2020-06-14 50.41
2020-06-15 52.12
2020-06-16 52.77
2020-06-17 53.73
2020-06-18 55.08
2020-06-19 56.99
2020-06-20 58.28
2020-06-21 59.14
2020-06-22 59.99
2020-06-23 61.97
2020-06-24 63.81
2020-06-25 65.09
2020-06-26 65.78
2020-06-27 66.36
2020-06-28 66.57
2020-06-29 66.90
2020-06-30 66.59
2020-07-01 66.31
2020-07-02 65.84
2020-07-03 65.82
2020-07-04 66.10
2020-07-05 66.74
2020-07-06 67.52
2020-07-07 68.57
2020-07-08 69.97
2020-07-09 70.79
2020-07-10 71.15
2020-07-11 71.48
2020-07-12 71.67
2020-07-13 71.92
2020-07-14 71.55
2020-07-15 70.83
2020-07-16 71.02
2020-07-17 71.47
2020-07-18 71.62
2020-07-19 72.12
2020-07-20 71.56
2020-07-21 70.55
2020-07-22 69.55
2020-07-23 67.77
2020-07-24 65.75
2020-07-25 63.56
2020-07-26 61.39
2020-07-27 60.20
2020-07-28 59.62
2020-07-29 59.27
2020-07-30 60.37
2020-07-31 61.98
2020-08-01 64.38
2020-08-02 66.43
2020-08-03 68.46
2020-08-04 69.77
2020-08-05 70.85
2020-08-06 70.38
2020-08-07 70.00
2020-08-08 69.17
2020-08-09 68.32
2020-08-10 67.17
2020-08-11 66.52
2020-08-12 65.81
2020-08-13 65.36
2020-08-14 64.06
2020-08-15 62.69
2020-08-16 61.33
2020-08-17 59.93
2020-08-18 58.74
2020-08-19 57.32
2020-08-20 56.68
2020-08-21 56.20
2020-08-22 56.05
2020-08-23 56.08
2020-08-24 56.49
2020-08-25 57.48
2020-08-26 58.87
2020-08-27 59.82
2020-08-28 60.52
2020-08-29 61.48
2020-08-30 62.36
2020-08-31 62.63
2020-09-01 62.49
2020-09-02 62.44
2020-09-03 62.47
2020-09-04 63.85
2020-09-05 64.81
2020-09-06 65.13
2020-09-07 65.96
2020-09-08 66.61
2020-09-09 67.36
2020-09-10 68.04
2020-09-11 67.67
2020-09-12 67.46
2020-09-13 67.50
2020-09-14 67.23
2020-09-15 68.03
2020-09-16 68.25
2020-09-17 68.77
2020-09-18 69.39
2020-09-19 70.20
2020-09-20 71.56
2020-09-21 72.76
2020-09-22 73.18
2020-09-23 73.53
2020-09-24 73.08
2020-09-25 72.37
2020-09-26 71.13
2020-09-27 70.10
2020-09-28 69.74
2020-09-29 69.24
2020-09-30 68.77
2020-10-01 68.59
2020-10-02 68.89
2020-10-03 69.02
2020-10-04 67.72
2020-10-05 66.91
2020-10-06 66.69
2020-10-07 66.64
2020-10-08 67.23
2020-10-09 67.53
2020-10-10 67.99
2020-10-11 69.84
2020-10-12 71.16
2020-10-13 71.47
2020-10-14 71.92
2020-10-15 72.04
2020-10-16 71.73
2020-10-17 71.73
2020-10-18 71.98
2020-10-19 72.27
2020-10-20 72.96
2020-10-21 73.50
2020-10-22 74.25
2020-10-23 75.88
2020-10-24 77.27
2020-10-25 78.07
2020-10-26 78.52
2020-10-27 79.02
2020-10-28 80.13
2020-10-29 81.35
2020-10-30 82.74
2020-10-31 84.24
2020-11-01 85.93
2020-11-02 87.31
2020-11-03 88.58
2020-11-04 88.60
2020-11-05 87.93
2020-11-06 86.62
2020-11-07 85.35
2020-11-08 84.33
2020-11-09 83.39
2020-11-10 82.74
2020-11-11 82.81
2020-11-12 84.22
2020-11-13 86.37
2020-11-14 88.57
2020-11-15 90.68
2020-11-16 93.00
2020-11-17 95.02
2020-11-18 97.09
2020-11-19 97.89
2020-11-20 97.78
2020-11-21 97.87
2020-11-22 97.52
2020-11-23 97.21
2020-11-24 96.61
2020-11-25 95.90
2020-11-26 95.65
2020-11-27 95.68
2020-11-28 95.32
2020-11-29 95.43
2020-11-30 94.88
2020-12-01 94.33
2020-12-02 94.97
2020-12-03 95.93
2020-12-04 97.02
2020-12-05 98.35
2020-12-06 99.32
2020-12-07 100.93
2020-12-08 102.74
2020-12-09 103.47
2020-12-10 103.71
2020-12-11 103.82
2020-12-12 103.21
2020-12-13 102.77
2020-12-14 102.86
2020-12-15 103.36
2020-12-16 103.85
2020-12-17 104.93
2020-12-18 105.65
2020-12-19 107.12
2020-12-20 108.22
2020-12-21 108.63
2020-12-22 108.51
2020-12-23 108.43
2020-12-24 107.87
2020-12-25 107.50
2020-12-26 107.20
2020-12-27 107.15
2020-12-28 107.24
2020-12-29 107.25
2020-12-30 107.13
2020-12-31 107.16
2021-01-01 107.66
2021-01-02 108.07
2021-01-03 108.47
2021-01-04 108.94
2021-01-05 109.33
2021-01-06 110.16
2021-01-07 110.83
2021-01-08 111.01
2021-01-09 111.02
2021-01-10 111.36
2021-01-11 111.73
2021-01-12 112.48
2021-01-13 113.34
2021-01-14 113.69
2021-01-15 113.70
2021-01-16 113.50
2021-01-17 112.48
2021-01-18 111.42
2021-01-19 110.09
2021-01-20 108.11
2021-01-21 106.37
2021-01-22 105.64
2021-01-23 105.09
2021-01-24 105.08
2021-01-25 105.26
2021-01-26 105.49
2021-01-27 105.59
2021-01-28 106.44
2021-01-29 106.98
2021-01-30 107.80
2021-01-31 108.64
2021-02-01 109.58
2021-02-02 110.50
2021-02-03 111.64
2021-02-04 112.38
2021-02-05 113.19
2021-02-06 114.02
2021-02-07 114.84
2021-02-08 115.02
2021-02-09 115.54
2021-02-10 116.07
2021-02-11 116.67
2021-02-12 117.02
2021-02-13 117.35
2021-02-14 117.83
2021-02-15 118.80
2021-02-16 119.58
2021-02-17 120.99
2021-02-18 122.68
2021-02-19 124.00
2021-02-20 125.07
2021-02-21 126.09
2021-02-22 125.81
2021-02-23 126.55
2021-02-24 126.69
2021-02-25 126.28
2021-02-26 125.54
2021-02-27 124.72
2021-02-28 123.48
2021-03-01 123.40
2021-03-02 122.33
2021-03-03 121.08
2021-03-04 119.98
2021-03-05 119.27
2021-03-06 118.48
2021-03-07 117.96
2021-03-08 117.06
2021-03-09 116.46
2021-03-10 115.92
2021-03-11 115.64
2021-03-12 115.35
2021-03-13 115.70
2021-03-14 115.60
2021-03-15 115.40
2021-03-16 115.47
2021-03-17 115.94
2021-03-18 116.05
2021-03-19 116.37
2021-03-20 116.48
2021-03-21 117.22
2021-03-22 118.54
2021-03-23 119.88
2021-03-24 121.08
2021-03-25 121.21
2021-03-26 121.18
2021-03-27 120.79
2021-03-28 120.17
2021-03-29 119.41
2021-03-30 117.98
2021-03-31 116.85
2021-04-01 117.26
2021-04-02 118.04
2021-04-03 118.97
2021-04-04 119.79
2021-04-05 120.61
2021-04-06 120.84
2021-04-07 120.23
2021-04-08 119.71
2021-04-09 119.28
2021-04-10 119.04
2021-04-11 118.85
2021-04-12 118.63
2021-04-13 119.08
2021-04-14 119.75
2021-04-15 120.25
2021-04-16 120.77
2021-04-17 121.26
2021-04-18 121.81
2021-04-19 121.86
2021-04-20 122.20
2021-04-21 122.66
2021-04-22 123.13
2021-04-23 123.45
2021-04-24 123.59
2021-04-25 123.95
2021-04-26 124.88
2021-04-27 125.45
2021-04-28 126.21
2021-04-29 126.53
2021-04-30 126.01
2021-05-01 125.04
2021-05-02 123.65
2021-05-03 122.34
2021-05-04 120.86
2021-05-05 119.23
2021-05-06 117.92
2021-05-07 117.24
2021-05-08 117.26
2021-05-09 117.45
2021-05-10 117.43
2021-05-11 117.16
2021-05-12 116.94
2021-05-13 116.08
2021-05-14 115.33
2021-05-15 114.38
2021-05-16 113.43
2021-05-17 112.44
2021-05-18 111.77
2021-05-19 111.08
2021-05-20 110.10
2021-05-21 109.29
2021-05-22 108.24
2021-05-23 107.19
2021-05-24 105.88
2021-05-25 104.47
2021-05-26 103.03
2021-05-27 101.76
2021-05-28 100.59
2021-05-29 99.62
2021-05-30 99.30
2021-05-31 99.52
2021-06-01 99.91
2021-06-02 100.34
2021-06-03 101.52
2021-06-04 103.12
2021-06-05 104.90
2021-06-06 106.25
2021-06-07 107.53
2021-06-08 108.99
2021-06-09 110.16
2021-06-10 111.22
2021-06-11 111.26
2021-06-12 111.39
2021-06-13 111.75
2021-06-14 112.39
2021-06-15 112.50
2021-06-16 113.18
2021-06-17 114.12
2021-06-18 114.99
2021-06-19 115.99
2021-06-20 116.56
2021-06-21 116.82
2021-06-22 117.00
2021-06-23 116.85
2021-06-24 116.29
2021-06-25 116.15
2021-06-26 115.52
2021-06-27 115.07
2021-06-28 114.75
2021-06-29 114.90
2021-06-30 115.16
2021-07-01 115.43
2021-07-02 115.37
2021-07-03 115.39
2021-07-04 115.16
2021-07-05 114.39
2021-07-06 113.93
2021-07-07 113.10
2021-07-08 112.58
2021-07-09 112.35
2021-07-10 112.26
2021-07-11 112.27
2021-07-12 112.51
2021-07-13 111.99
2021-07-14 112.28
2021-07-15 112.14
2021-07-16 112.14
2021-07-17 111.76
2021-07-18 111.92
2021-07-19 111.95
2021-07-20 113.51
2021-07-21 114.87
2021-07-22 117.47
2021-07-23 119.12
2021-07-24 120.78
2021-07-25 121.91
2021-07-26 122.71
2021-07-27 122.68
2021-07-28 122.36
2021-07-29 120.98
2021-07-30 120.60
2021-07-31 120.64
2021-08-01 121.12
2021-08-02 122.06
2021-08-03 122.78
2021-08-04 123.54
2021-08-05 124.10
2021-08-06 124.05
2021-08-07 123.98
2021-08-08 123.58
2021-08-09 123.36
2021-08-10 123.46
2021-08-11 123.50
2021-08-12 123.55
2021-08-13 123.58
2021-08-14 123.56
2021-08-15 123.71
2021-08-16 124.09
2021-08-17 123.68
2021-08-18 123.95
2021-08-19 124.41
2021-08-20 123.85
2021-08-21 123.07
2021-08-22 121.02
2021-08-23 118.36
2021-08-24 116.83
2021-08-25 114.78
2021-08-26 112.44
2021-08-27 111.55
2021-08-28 110.81
2021-08-29 111.27
2021-08-30 111.57
2021-08-31 111.38
2021-09-01 111.08
2021-09-02 110.87
2021-09-03 110.52
2021-09-04 110.16
2021-09-05 109.74
2021-09-06 109.32
2021-09-07 109.15
2021-09-08 108.73
2021-09-09 108.19
2021-09-10 106.44
2021-09-11 104.24
2021-09-12 102.72
2021-09-13 100.80
2021-09-14 98.18
2021-09-15 97.57
2021-09-16 96.58
2021-09-17 96.82
2021-09-18 97.70
2021-09-19 98.09
2021-09-20 99.01
2021-09-21 99.76
2021-09-22 99.42
2021-09-23 99.48
2021-09-24 98.27
2021-09-25 96.75
2021-09-26 95.20
2021-09-27 94.12
2021-09-28 93.39
2021-09-29 91.99
2021-09-30 89.82
2021-10-01 89.25
2021-10-02 89.03
2021-10-03 88.43
2021-10-04 87.85
2021-10-05 86.38
2021-10-06 85.51
2021-10-07 86.52
2021-10-08 88.06
2021-10-09 89.33
2021-10-10 90.65
2021-10-11 91.90
2021-10-12 95.00
2021-10-13 98.07
2021-10-14 100.62
2021-10-15 102.62
2021-10-16 103.48
2021-10-17 104.99
2021-10-18 106.67
2021-10-19 107.64
2021-10-20 107.99
2021-10-21 108.38
2021-10-22 109.33
2021-10-23 111.94
2021-10-24 113.93
2021-10-25 115.39
2021-10-26 116.36
2021-10-27 117.37
2021-10-28 119.23
2021-10-29 119.84
2021-10-30 120.16
2021-10-31 120.65
2021-11-01 121.18
2021-11-02 122.07
2021-11-03 122.73
2021-11-04 122.89
2021-11-05 124.20
2021-11-06 125.34
2021-11-07 126.41
2021-11-08 127.69
2021-11-09 129.07
2021-11-10 130.47
2021-11-11 132.33
2021-11-12 133.38
2021-11-13 134.31
2021-11-14 134.73
2021-11-15 135.13
2021-11-16 135.24
2021-11-17 135.82
2021-11-18 134.79
2021-11-19 134.30
2021-11-20 133.63
2021-11-21 133.99
2021-11-22 134.00
2021-11-23 134.21
2021-11-24 133.48
2021-11-25 133.71
2021-11-26 133.14
2021-11-27 132.80
2021-11-28 132.63
2021-11-29 132.16
2021-11-30 131.73
2021-12-01 131.69
2021-12-02 130.83
2021-12-03 130.17
2021-12-04 129.27
2021-12-05 127.82
2021-12-06 127.45
2021-12-07 126.64
2021-12-08 125.85
2021-12-09 125.43
2021-12-10 124.87
2021-12-11 124.52
2021-12-12 124.36
2021-12-13 123.43
2021-12-14 122.33
2021-12-15 120.31
2021-12-16 117.51
2021-12-17 114.38
2021-12-18 110.93
2021-12-19 107.47
2021-12-20 103.72
2021-12-21 100.26
2021-12-22 97.88
2021-12-23 96.31
2021-12-24 95.33
2021-12-25 94.89
2021-12-26 94.58
2021-12-27 94.61
2021-12-28 94.31
2021-12-29 94.20
2021-12-30 94.47
2021-12-31 95.04
2022-01-01 96.57
2022-01-02 97.67
2022-01-03 98.93
2022-01-04 100.81
2022-01-05 102.17
2022-01-06 101.96
2022-01-07 101.37
2022-01-08 99.53
2022-01-09 97.77
2022-01-10 97.12
2022-01-11 95.81
2022-01-12 95.50
2022-01-13 96.93
2022-01-14 98.92
2022-01-15 101.14
2022-01-16 103.95
2022-01-17 105.39
2022-01-18 107.16
2022-01-19 108.92
2022-01-20 110.54
2022-01-21 111.79
2022-01-22 112.88
2022-01-23 113.73
2022-01-24 115.08
2022-01-25 116.97
2022-01-26 118.41
2022-01-27 119.85
2022-01-28 121.82
2022-01-29 124.22
2022-01-30 126.01
2022-01-31 127.88
2022-02-01 129.08
2022-02-02 130.20
2022-02-03 131.32
2022-02-04 132.12
2022-02-05 132.45
2022-02-06 132.93
2022-02-07 133.37
2022-02-08 134.00
2022-02-09 135.16
2022-02-10 136.05
2022-02-11 136.84
2022-02-12 137.51
2022-02-13 138.49
2022-02-14 138.42
2022-02-15 139.35
2022-02-16 139.90
2022-02-17 139.65
2022-02-18 139.50
2022-02-19 139.05
2022-02-20 138.22
2022-02-21 137.87
2022-02-22 137.04
2022-02-23 136.72
2022-02-24 137.19
2022-02-25 137.75
2022-02-26 138.59
2022-02-27 139.77
2022-02-28 141.02
2022-03-01 141.49
2022-03-02 141.35
2022-03-03 140.89
2022-03-04 139.93
2022-03-05 139.01
2022-03-06 137.78
2022-03-07 136.81
2022-03-08 136.07
2022-03-09 135.15
2022-03-10 134.29
2022-03-11 133.28
2022-03-12 132.33
2022-03-13 131.17
2022-03-14 129.83
2022-03-15 129.65
2022-03-16 129.27
2022-03-17 128.85
2022-03-18 128.87
2022-03-19 128.96
2022-03-20 129.34
2022-03-21 130.07
2022-03-22 129.47
2022-03-23 129.85
2022-03-24 130.64
2022-03-25 131.51
2022-03-26 132.56
2022-03-27 133.51
2022-03-28 134.63
2022-03-29 136.27
2022-03-30 137.04
2022-03-31 137.63
2022-04-01 138.06
2022-04-02 138.71
2022-04-03 139.64
2022-04-04 139.98
2022-04-05 139.82
2022-04-06 140.61
2022-04-07 141.43
2022-04-08 142.53
2022-04-09 143.12
2022-04-10 143.38
2022-04-11 143.92
2022-04-12 144.72
2022-04-13 144.95
2022-04-14 144.50
2022-04-15 144.00
2022-04-16 143.61
2022-04-17 143.67
2022-04-18 144.00
2022-04-19 144.14
2022-04-20 144.00
2022-04-21 143.72
2022-04-22 143.31
2022-04-23 142.92
2022-04-24 142.13
2022-04-25 141.18
2022-04-26 139.45
2022-04-27 136.22
2022-04-28 134.48
2022-04-29 132.72
2022-04-30 131.47
2022-05-01 130.31
2022-05-02 128.44
2022-05-03 128.43
2022-05-04 130.19
2022-05-05 131.24
2022-05-06 131.97
2022-05-07 132.40
2022-05-08 132.72
2022-05-09 133.73
2022-05-10 134.46
2022-05-11 135.29
2022-05-12 135.21
2022-05-13 135.47
2022-05-14 135.60
2022-05-15 136.22
2022-05-16 137.03
2022-05-17 137.26
2022-05-18 137.88
2022-05-19 139.43
2022-05-20 140.90
2022-05-21 142.61
2022-05-22 143.83
2022-05-23 145.13
2022-05-24 146.84
2022-05-25 147.66
2022-05-26 148.63
2022-05-27 149.79
2022-05-28 150.64
2022-05-29 151.97
2022-05-30 152.60
2022-05-31 153.12
2022-06-01 153.78
2022-06-02 154.39
2022-06-03 154.56
2022-06-04 154.94
2022-06-05 154.96
2022-06-06 155.43
2022-06-07 155.80
2022-06-08 155.87
2022-06-09 155.21
2022-06-10 155.38
2022-06-11 154.95
2022-06-12 154.31
2022-06-13 153.55
2022-06-14 152.34
2022-06-15 151.81
2022-06-16 151.49
2022-06-17 150.70
2022-06-18 150.46
2022-06-19 150.47
2022-06-20 150.68
2022-06-21 150.88
2022-06-22 150.86
2022-06-23 151.54
2022-06-24 151.80
2022-06-25 152.32
2022-06-26 152.77
2022-06-27 152.55
2022-06-28 152.86
2022-06-29 153.33
2022-06-30 153.76
2022-07-01 154.20
2022-07-02 154.22
2022-07-03 154.53
2022-07-04 155.69
2022-07-05 156.67
2022-07-06 157.06
2022-07-07 157.03
2022-07-08 157.64
2022-07-09 158.18
2022-07-10 158.25
2022-07-11 157.78
2022-07-12 156.91
2022-07-13 157.20
2022-07-14 157.62
2022-07-15 157.99
2022-07-16 158.74
2022-07-17 159.76
2022-07-18 160.76
2022-07-19 162.25
2022-07-20 162.24
2022-07-21 162.02
2022-07-22 161.85
2022-07-23 161.35
2022-07-24 160.83
2022-07-25 160.04
2022-07-26 158.91
2022-07-27 158.41
2022-07-28 158.34
2022-07-29 157.94
2022-07-30 158.14
2022-07-31 158.43
2022-08-01 159.31
2022-08-02 160.06
2022-08-03 160.58
2022-08-04 160.87
2022-08-05 161.19
2022-08-06 161.22
2022-08-07 161.19
2022-08-08 160.34
2022-08-09 160.48
2022-08-10 161.62
2022-08-11 162.58
2022-08-12 163.48
2022-08-13 163.61
2022-08-14 163.75
2022-08-15 163.83
2022-08-16 163.07
2022-08-17 161.97
2022-08-18 160.98
2022-08-19 159.88
2022-08-20 159.79
2022-08-21 159.56
2022-08-22 159.82
2022-08-23 160.36
2022-08-24 160.60
2022-08-25 160.79
2022-08-26 161.59
2022-08-27 161.91
2022-08-28 161.97
2022-08-29 162.29
2022-08-30 162.19
2022-08-31 161.92
2022-09-01 161.51
2022-09-02 160.32
2022-09-03 159.34
2022-09-04 158.82
2022-09-05 158.03
2022-09-06 158.22
2022-09-07 158.33
2022-09-08 159.06
2022-09-09 159.65
2022-09-10 160.22
2022-09-11 160.43
2022-09-12 161.25
2022-09-13 161.37
2022-09-14 160.92
2022-09-15 160.94
2022-09-16 161.36
2022-09-17 161.62
2022-09-18 162.10
2022-09-19 162.05
2022-09-20 161.36
2022-09-21 162.27
2022-09-22 162.58
2022-09-23 162.24
2022-09-24 161.60
2022-09-25 160.78
2022-09-26 159.02
2022-09-27 159.43
2022-09-28 159.14
2022-09-29 158.72
2022-09-30 160.29
2022-10-01 162.47
2022-10-02 165.30
2022-10-03 169.39
2022-10-04 171.73
2022-10-05 174.24
2022-10-06 176.85
2022-10-07 178.55
2022-10-08 180.10
2022-10-09 181.31
2022-10-10 182.04
2022-10-11 183.35
2022-10-12 183.88
2022-10-13 184.65
2022-10-14 185.04
2022-10-15 185.35
2022-10-16 185.38
2022-10-17 185.94
2022-10-18 186.31
2022-10-19 187.12
2022-10-20 186.76
2022-10-21 186.80
2022-10-22 186.69
2022-10-23 187.17
2022-10-24 186.94
2022-10-25 186.12
2022-10-26 185.84
2022-10-27 187.62
#2022-10-28|189.44 #2022-10-29|192.30 #2022-10-30|194.68 #2022-10-31|197.40 #2022-11-01|199.34 #2022-11-02|201.16 #2022-11-03|201.96 #2022-11-04|201.46 #2022-11-05|200.50 #2022-11-06|199.37 #2022-11-07|197.99 #2022-11-08|197.66 #2022-11-09|197.05 #2022-11-10|195.52 #2022-11-11|194.25 #2022-11-12|192.71 #2022-11-13|191.68 #2022-11-14|191.26 #2022-11-15|191.43 #2022-11-16|191.77 #2022-11-17|192.27 #2022-11-18|193.29 #2022-11-19|194.11 #2022-11-20|195.01 #2022-11-21|196.39 #2022-11-22|197.39 #2022-11-23|198.16 #2022-11-24|198.82 #2022-11-25|200.05 #2022-11-26|200.86 #2022-11-27|201.04 #2022-11-28|200.60 #2022-11-29|199.97 #2022-11-30|199.08 #2022-12-01|199.36 #2022-12-02|198.60 #2022-12-03|198.65 #2022-12-04|198.80 #2022-12-05|198.58 #2022-12-06|197.73 #2022-12-07|197.32 #2022-12-08|196.25 #2022-12-09|196.45 #2022-12-10|196.03 #2022-12-11|196.12 #2022-12-12|197.13 #2022-12-13|199.56 #2022-12-14|202.00 #2022-12-15|203.40 #2022-12-16|203.36 #2022-12-17|203.30 #2022-12-18|203.09 #2022-12-19|202.30 #2022-12-20|200.59 #2022-12-21|198.38 #2022-12-22|197.36 #2022-12-23|197.02 #2022-12-24|197.09 #2022-12-25|197.16 #2022-12-26|197.68 #2022-12-27|198.22 #2022-12-28|198.57 #2022-12-29|198.66 #2022-12-30|199.12 #2022-12-31|199.30 #2023-01-01|199.82 #2023-01-02|200.41 #2023-01-03|201.04 #2023-01-04|202.11 #2023-01-05|202.60 #2023-01-06|202.23 #2023-01-07|201.66 #2023-01-08|200.44 #2023-01-09|199.15 #2023-01-10|198.91 #2023-01-11|198.14 #2023-01-12|197.84 #2023-01-13|198.68 #2023-01-14|200.25 #2023-01-15|202.26 #2023-01-16|204.10 #2023-01-17|204.51 #2023-01-18|205.11 #2023-01-19|206.27 #2023-01-20|206.31 #2023-01-21|205.84 #2023-01-22|204.56 #2023-01-23|202.23 #2023-01-24|200.75 #2023-01-25|199.20 #2023-01-26|197.38 #2023-01-27|196.12 #2023-01-28|195.77 #2023-01-29|195.02 #2023-01-30|195.11 #2023-01-31|194.43 #2023-02-01|194.41 #2023-02-02|194.27 #2023-02-03|194.32 #2023-02-04|193.45 #2023-02-05|193.68 #2023-02-06|193.91 #2023-02-07|194.43 #2023-02-08|194.84 #2023-02-09|194.99 #2023-02-10|195.35 #2023-02-11|195.87 #2023-02-12|195.91 #2023-02-13|195.62 #2023-02-14|195.67 #2023-02-15|195.04 #2023-02-16|194.60 #2023-02-17|193.98 #2023-02-18|193.51 #2023-02-19|193.35 #2023-02-20|193.42 #2023-02-21|193.72 #2023-02-22|194.57 #2023-02-23|195.70 #2023-02-24|195.97 #2023-02-25|195.45 #2023-02-26|195.11 #2023-02-27|194.05 #2023-02-28|192.67 #2023-03-01|191.16 #2023-03-02|188.94 #2023-03-03|188.04 #2023-03-04|187.28 #2023-03-05|186.43 #2023-03-06|186.05 #2023-03-07|185.84 #2023-03-08|185.74 #2023-03-09|186.99 #2023-03-10|188.80 #2023-03-11|191.07 #2023-03-12|192.95 #2023-03-13|194.94 #2023-03-14|196.93 #2023-03-15|199.36 #2023-03-16|200.66 #2023-03-17|200.77 #2023-03-18|200.93 #2023-03-19|200.83 #2023-03-20|200.65 #2023-03-21|200.14 #2023-03-22|199.21 #2023-03-23|197.92 #2023-03-24|196.33 #2023-03-25|194.55 #2023-03-26|193.16 #2023-03-27|191.89 #2023-03-28|190.52 #2023-03-29|188.81 #2023-03-30|187.95 #2023-03-31|187.24 #2023-04-01|186.64 #2023-04-02|186.15 #2023-04-03|185.94 #2023-04-04|185.59 #2023-04-05|185.58 #2023-04-06|185.32 #2023-04-07|185.30 #2023-04-08|185.25 #2023-04-09|185.02 #2023-04-10|185.00 #2023-04-11|185.07 #2023-04-12|184.57 #2023-04-13|184.52 #2023-04-14|184.17 #2023-04-15|183.71 #2023-04-16|183.58 #2023-04-17|183.07 #2023-04-18|182.60 #2023-04-19|182.98 #2023-04-20|183.12 #2023-04-21|183.26 #2023-04-22|183.71 #2023-04-23|183.80 #2023-04-24|184.25 #2023-04-25|185.36 #2023-04-26|186.28 #2023-04-27|187.39 #2023-04-28|188.65 #2023-04-29|190.07 #2023-04-30|191.62 #2023-05-01|193.03 #2023-05-02|194.35 #2023-05-03|195.23 #2023-05-04|195.67 #2023-05-05|196.28 #2023-05-06|196.38 #2023-05-07|196.51 #2023-05-08|196.43 #2023-05-09|196.27 #2023-05-10|196.36 #2023-05-11|196.61 #2023-05-12|196.08 #2023-05-13|196.07 #2023-05-14|196.00 #2023-05-15|195.41 #2023-05-16|195.03 #2023-05-17|194.73 #2023-05-18|194.55 #2023-05-19|194.52 #2023-05-20|194.40 #2023-05-21|194.38 #2023-05-22|194.53 #2023-05-23|195.27 #2023-05-24|195.03 #2023-05-25|194.60 #2023-05-26|194.42 #2023-05-27|194.02 #2023-05-28|193.74 #2023-05-29|193.70 #2023-05-30|192.72 #2023-05-31|192.65 #2023-06-01|192.36 #2023-06-02|191.98 #2023-06-03|191.49 #2023-06-04|190.31 #2023-06-05|188.83 #2023-06-06|187.97 #2023-06-07|187.22 #2023-06-08|186.70 #2023-06-09|186.81 #2023-06-10|187.28 #2023-06-11|188.41 #2023-06-12|190.09 #2023-06-13|191.28 #2023-06-14|192.32 #2023-06-15|193.10 #2023-06-16|193.98 #2023-06-17|194.29 #2023-06-18|194.55 #2023-06-19|194.39 #2023-06-20|194.12 #2023-06-21|194.10 #2023-06-22|194.27 #2023-06-23|194.24 #2023-06-24|194.27 #2023-06-25|194.24 #2023-06-26|194.11 #2023-06-27|193.54 #2023-06-28|192.60 #2023-06-29|191.63 #2023-06-30|190.04 #2023-07-01|188.84 #2023-07-02|187.94 #2023-07-03|187.40 #2023-07-04|186.88 #2023-07-05|187.41 #2023-07-06|187.91 #2023-07-07|189.14 #2023-07-08|189.99 #2023-07-09|190.26 #2023-07-10|190.90 #2023-07-11|191.76 #2023-07-12|192.27 #2023-07-13|192.58 #2023-07-14|192.50 #2023-07-15|192.72 #2023-07-16|193.15 #2023-07-17|193.75 #2023-07-18|194.34 #2023-07-19|194.29 #2023-07-20|194.51 #2023-07-21|194.59 #2023-07-22|194.45 #2023-07-23|194.63 #2023-07-24|194.90 #2023-07-25|195.77 #2023-07-26|197.07 #2023-07-27|198.49 #2023-07-28|200.06 #2023-07-29|202.14 #2023-07-30|203.92 #2023-07-31|204.96 #2023-08-01|205.94 #2023-08-02|206.91 #2023-08-03|207.36 #2023-08-04|207.80 #2023-08-05|207.83 #2023-08-06|207.95 #2023-08-07|207.94 #2023-08-08|206.64 #2023-08-09|204.57 #2023-08-10|202.58 #2023-08-11|200.31 #2023-08-12|197.67 #2023-08-13|195.03 #2023-08-14|192.70 #2023-08-15|191.38 #2023-08-16|190.80 #2023-08-17|190.30 #2023-08-18|190.18 #2023-08-19|190.45 #2023-08-20|191.24 #2023-08-21|191.89 #2023-08-22|192.72 #2023-08-23|193.10 #2023-08-24|193.46 #2023-08-25|193.43 #2023-08-26|193.52 #2023-08-27|193.01 #2023-08-28|192.78 #2023-08-29|192.65 #2023-08-30|192.78 #2023-08-31|193.43 #2023-09-01|194.34 #2023-09-02|195.07 #2023-09-03|195.78 #2023-09-04|196.04 #2023-09-05|195.67 #2023-09-06|195.04 #2023-09-07|194.34 #2023-09-08|193.54 #2023-09-09|193.13 #2023-09-10|192.71 #2023-09-11|192.50 #2023-09-12|192.70 #2023-09-13|192.54 #2023-09-14|192.52 #2023-09-15|193.13 #2023-09-16|193.40 #2023-09-17|193.61 #2023-09-18|193.16 #2023-09-19|192.89 #2023-09-20|193.48 #2023-09-21|193.29 #2023-09-22|192.73 #2023-09-23|192.13 #2023-09-24|191.34 #2023-09-25|190.83 #2023-09-26|190.38 #2023-09-27|189.68 #2023-09-28|189.30 #2023-09-29|188.75 #2023-09-30|187.89 #2023-10-01|187.43 #2023-10-02|187.89 #2023-10-03|187.55 #2023-10-04|187.16 #2023-10-05|186.76 #2023-10-06|186.35 #2023-10-07|186.47 #2023-10-08|186.60 #2023-10-09|186.30 #2023-10-10|186.66 #2023-10-11|186.44 #2023-10-12|187.23 #2023-10-13|187.86 #2023-10-14|188.11 #2023-10-15|188.60 #2023-10-16|188.40 #2023-10-17|187.86 #2023-10-18|188.18 #2023-10-19|187.89 #2023-10-20|188.09 #2023-10-21|188.14 #2023-10-22|188.16 #2023-10-23|188.56 #2023-10-24|189.50 #2023-10-25|190.44 #2023-10-26|191.47 #2023-10-27|192.00 #2023-10-28|193.01 #2023-10-29|193.92 #2023-10-30|194.35 #2023-10-31|194.10 #2023-11-01|193.40 #2023-11-02|192.10 #2023-11-03|191.23 #2023-11-04|190.24 #2023-11-05|189.21 #2023-11-06|188.83 #2023-11-07|188.35 #2023-11-08|187.86 #2023-11-09|187.02 #2023-11-10|185.69 #2023-11-11|184.53 #2023-11-12|182.94 #2023-11-13|180.87 #2023-11-14|179.64 #2023-11-15|178.84 #2023-11-16|178.21 #2023-11-17|177.71 #2023-11-18|177.12 #2023-11-19|176.98 #2023-11-20|176.68 #2023-11-21|175.68 #2023-11-22|174.53 #2023-11-23|173.53 #2023-11-24|172.47 #2023-11-25|171.52 #2023-11-26|170.55 #2023-11-27|170.16 #2023-11-28|170.59 #2023-11-29|171.01 #2023-11-30|171.22 #2023-12-01|172.29 #2023-12-02|173.17 #2023-12-03|174.25 #2023-12-04|174.91 #2023-12-05|174.63 #2023-12-06|173.93 #2023-12-07|173.74 #2023-12-08|173.51 #2023-12-09|172.98 #2023-12-10|172.78 #2023-12-11|173.24 #2023-12-12|173.59 #2023-12-13|174.81 #2023-12-14|176.03 #2023-12-15|175.81 #2023-12-16|175.42 #2023-12-17|174.33 #2023-12-18|173.12 #2023-12-19|171.64 #2023-12-20|169.64 #2023-12-21|166.99 #2023-12-22|164.85 #2023-12-23|163.28 #2023-12-24|162.19 #2023-12-25|161.31 #2023-12-26|161.09 #2023-12-27|160.49 #2023-12-28|159.83 #2023-12-29|159.73 #2023-12-30|159.94 #2023-12-31|160.08 #2024-01-01|160.78 #2024-01-02|161.54 #2024-01-03|162.94 #2024-01-04|165.20 #2024-01-05|166.77 #2024-01-06|167.94 #2024-01-07|168.87 #2024-01-08|169.01 #2024-01-09|169.08 #2024-01-10|169.27 #2024-01-11|170.15 #2024-01-12|171.48 #2024-01-13|172.74 #2024-01-14|174.27 #2024-01-15|175.93 #2024-01-16|178.46 #2024-01-17|181.10 #2024-01-18|183.01 #2024-01-19|184.80 #2024-01-20|187.02 #2024-01-21|188.83 #2024-01-22|189.94 #2024-01-23|190.44 #2024-01-24|190.68 #2024-01-25|190.57 #2024-01-26|190.70 #2024-01-27|190.15 #2024-01-28|189.58 #2024-01-29|189.34 #2024-01-30|189.26 #2024-01-31|188.81 #2024-02-01|187.95 #2024-02-02|186.63 #2024-02-03|185.65 #2024-02-04|184.48 #2024-02-05|183.30 #2024-02-06|181.59 #2024-02-07|179.95 #2024-02-08|178.90 #2024-02-09|178.09 #2024-02-10|176.34 #2024-02-11|175.26 #2024-02-12|174.28 #2024-02-13|173.72 #2024-02-14|173.40 #2024-02-15|173.01 #2024-02-16|172.12 #2024-02-17|172.24 #2024-02-18|172.05 #2024-02-19|171.90 #2024-02-20|171.69 #2024-02-21|172.16 #2024-02-22|172.02 #2024-02-23|172.84 #2024-02-24|173.47 #2024-02-25|174.08 #2024-02-26|174.78 #2024-02-27|174.90 #2024-02-28|173.99 #2024-02-29|173.99 #2024-03-01|174.10 #2024-03-02|173.92 #2024-03-03|173.79 #2024-03-04|174.22 #2024-03-05|175.24 #2024-03-06|176.53 #2024-03-07|177.46 #2024-03-08|178.69 #2024-03-09|180.43 #2024-03-10|181.99 #2024-03-11|182.81 #2024-03-12|183.73 #2024-03-13|184.90 #2024-03-14|185.99 #2024-03-15|186.13 #2024-03-16|186.03 #2024-03-17|186.01 #2024-03-18|186.29 #2024-03-19|186.53 #2024-03-20|186.67 #2024-03-21|186.87 #2024-03-22|187.07 #2024-03-23|187.14 #2024-03-24|187.50 #2024-03-25|187.70 #2024-03-26|187.03 #2024-03-27|186.75 #2024-03-28|187.14 #2024-03-29|187.86 #2024-03-30|188.72 #2024-03-31|189.15 #2024-04-01|189.84 #2024-04-02|190.36 #2024-04-03|189.69 #2024-04-04|189.13 #2024-04-05|189.10 #2024-04-06|188.80 #2024-04-07|189.15 #2024-04-08|188.53 #2024-04-09|188.94 #2024-04-10|189.93 #2024-04-11|190.25 #2024-04-12|190.09 #2024-04-13|190.61 #2024-04-14|190.93 #2024-04-15|191.72 #2024-04-16|192.29 #2024-04-17|192.69 #2024-04-18|193.04 #2024-04-19|193.26 #2024-04-20|193.27 #2024-04-21|193.22 #2024-04-22|192.96 #2024-04-23|193.49 #2024-04-24|194.59 #2024-04-25|195.81 #2024-04-26|196.27 #2024-04-27|196.70 #2024-04-28|196.54 #2024-04-29|197.46 #2024-04-30|197.58 #2024-05-01|197.25 #2024-05-02|196.79 #2024-05-03|196.34 #2024-05-04|196.45 #2024-05-05|196.72 #2024-05-06|196.48 #2024-05-07|196.52 #2024-05-08|196.20 #2024-05-09|195.78 #2024-05-10|196.11 #2024-05-11|196.17 #2024-05-12|196.45 #2024-05-13|196.47 #2024-05-14|196.21 #2024-05-15|196.82 #2024-05-16|197.43 #2024-05-17|197.85 #2024-05-18|198.12 #2024-05-19|198.09 #2024-05-20|198.34 #2024-05-21|198.47 #2024-05-22|198.53 #2024-05-23|198.34 #2024-05-24|198.38 #2024-05-25|197.42 #2024-05-26|197.19 #2024-05-27|196.79 #2024-05-28|197.09 #2024-05-29|196.89 #2024-05-30|196.83 #2024-05-31|196.98 #2024-06-01|197.90 #2024-06-02|198.36 #2024-06-03|198.88 #2024-06-04|198.98 #2024-06-05|199.30 #2024-06-06|199.45 #2024-06-07|198.58 #2024-06-08|197.66 #2024-06-09|196.60 #2024-06-10|195.24 #2024-06-11|193.31 #2024-06-12|191.09 #2024-06-13|189.67 #2024-06-14|189.02 #2024-06-15|188.21 #2024-06-16|187.62 #2024-06-17|187.17 #2024-06-18|186.92 #2024-06-19|186.86 #2024-06-20|186.69 #2024-06-21|186.89 #2024-06-22|187.86 #2024-06-23|189.06 #2024-06-24|190.80 #2024-06-25|193.12 #2024-06-26|196.40 #2024-06-27|199.14 #2024-06-28|201.82 #2024-06-29|204.30 #2024-06-30|205.69 #2024-07-01|205.63 #2024-07-02|207.69 #2024-07-03|208.55 #2024-07-04|209.83 #2024-07-05|210.55 #2024-07-06|210.99 #2024-07-07|212.36 #2024-07-08|214.95 #2024-07-09|215.06 #2024-07-10|215.32 #2024-07-11|215.51 #2024-07-12|215.86 #2024-07-13|215.91 #2024-07-14|215.78 #2024-07-15|215.34 #2024-07-16|214.82 #2024-07-17|214.20 #2024-07-18|213.43 #2024-07-19|212.94 #2024-07-20|212.62 #2024-07-21|212.06 #2024-07-22|211.28 #2024-07-23|210.69 #2024-07-24|210.19 #2024-07-25|209.97 #2024-07-26|210.14 #2024-07-27|210.22 #2024-07-28|210.69 #2024-07-29|211.65 #2024-07-30|212.50 #2024-07-31|212.95 #2024-08-01|211.82 #2024-08-02|210.82 #2024-08-03|210.02 #2024-08-04|209.12 #2024-08-05|208.27 #2024-08-06|207.47 #2024-08-07|207.29 #2024-08-08|207.72 #2024-08-09|207.37 #2024-08-10|206.66 #2024-08-11|205.88 #2024-08-12|205.14 #2024-08-13|204.39 #2024-08-14|203.66 #2024-08-15|203.83 #2024-08-16|203.75 #2024-08-17|204.37 #2024-08-18|204.99 #2024-08-19|205.26 #2024-08-20|206.37 #2024-08-21|207.38 #2024-08-22|208.57 #2024-08-23|210.25 #2024-08-24|211.77 #2024-08-25|213.21 #2024-08-26|214.36 #2024-08-27|215.18 #2024-08-28|216.04 #2024-08-29|216.63 #2024-08-30|217.14 #2024-08-31|217.72 #2024-09-01|218.64 #2024-09-02|219.61 #2024-09-03|220.37 #2024-09-04|220.55 #2024-09-05|221.83 #2024-09-06|223.37 #2024-09-07|224.74 #2024-09-08|225.67 #2024-09-09|227.17 #2024-09-10|228.55 #2024-09-11|229.70 #2024-09-12|230.72 #2024-09-13|230.54 #2024-09-14|230.00 #2024-09-15|230.07 #2024-09-16|229.02 #2024-09-17|227.81 #2024-09-18|227.33 #2024-09-19|226.45 #2024-09-20|226.57 #2024-09-21|226.98 #2024-09-22|227.28 #2024-09-23|227.85 #2024-09-24|226.82 #2024-09-25|225.69 #2024-09-26|223.90 #2024-09-27|221.88 #2024-09-28|219.57 #2024-09-29|216.96 #2024-09-30|214.55 #2024-10-01|213.34 #2024-10-02|212.12 #2024-10-03|210.93 #2024-10-04|209.45 #2024-10-05|208.31 #2024-10-06|207.30 #2024-10-07|206.31 #2024-10-08|205.75 #2024-10-09|205.04 #2024-10-10|204.48 #2024-10-11|204.48 #2024-10-12|204.19 #2024-10-13|203.67 #2024-10-14|204.06 #2024-10-15|204.53 #2024-10-16|205.31 #2024-10-17|206.12 #2024-10-18|206.47 #2024-10-19|206.77 #2024-10-20|207.09 #2024-10-21|206.90 #2024-10-22|206.35 #2024-10-23|205.86 #2024-10-24|205.67 #2024-10-25|205.91 #2024-10-26|206.07 #2024-10-27|206.19 #2024-10-28|204.69 #2024-10-29|203.28 #2024-10-30|201.93 #2024-10-31|199.45 #2024-11-01|196.97 #2024-11-02|194.69 #2024-11-03|192.49 #2024-11-04|193.84 #2024-11-05|196.05 #2024-11-06|197.80 #2024-11-07|200.19 #2024-11-08|202.41 #2024-11-09|205.07 #2024-11-10|207.54 #2024-11-11|208.17 #2024-11-12|208.34 #2024-11-13|208.11 #2024-11-14|208.40 #2024-11-15|208.23 #2024-11-16|208.00 #2024-11-17|207.93 #2024-11-18|207.63 #2024-11-19|207.34 #2024-11-20|207.60 #2024-11-21|207.61 #2024-11-22|208.18 #2024-11-23|208.24 #2024-11-24|208.53 #2024-11-25|209.22 #2024-11-26|209.98 #2024-11-27|210.42 #2024-11-28|210.24 #2024-11-29|210.30 #2024-11-30|210.73 #2024-12-01|210.93 #2024-12-02|211.18 #2024-12-03|210.06 #2024-12-04|210.58 #2024-12-05|211.38 #2024-12-06|212.09 #2024-12-07|212.43 #2024-12-08|213.11 #2024-12-09|214.09 #2024-12-10|216.34 #2024-12-11|217.14 #2024-12-12|218.49 #2024-12-13|220.62 #2024-12-14|222.32 #2024-12-15|223.56 #2024-12-16|223.93 #2024-12-17|223.97 #2024-12-18|224.72 #2024-12-19|224.85 #2024-12-20|223.45 #2024-12-21|222.88 #2024-12-22|222.94 #2024-12-23|223.32 #2024-12-24|224.23 #2024-12-25|224.54 #2024-12-26|224.92 #2024-12-27|225.41 #2024-12-28|225.45 #2024-12-29|225.10 #2024-12-30|225.22 #2024-12-31|224.78 #2025-01-01|225.46 #2025-01-02|226.12 #2025-01-03|226.63 #2025-01-04|227.36 #2025-01-05|227.46 #2025-01-06|226.77 #2025-01-07|226.99 #2025-01-08|226.03 #2025-01-09|225.09 #2025-01-10|225.56 #2025-01-11|226.35 #2025-01-12|228.17 #2025-01-13|230.52 #2025-01-14|232.77 #2025-01-15|235.09 #2025-01-16|237.98 #2025-01-17|239.42 #2025-01-18|240.60 #2025-01-19|241.61 #2025-01-20|242.15 #2025-01-21|241.92 #2025-01-22|240.56 #2025-01-23|239.37 #2025-01-24|238.77 #2025-01-25|238.69 #2025-01-26|238.65 #2025-01-27|237.67 #2025-01-28|236.55 #2025-01-29|235.94 #2025-01-30|235.37 #2025-01-31|235.33 #2025-02-01|234.33 #2025-02-02|233.01 #2025-02-03|233.00 #2025-02-04|233.21 #2025-02-05|234.16 #2025-02-06|234.18 #2025-02-07|232.05 #2025-02-08|230.20 #2025-02-09|228.15 #2025-02-10|225.66 #2025-02-11|222.80 #2025-02-12|219.92 #2025-02-13|217.21 #2025-02-14|215.96 #2025-02-15|214.43 #2025-02-16|213.13 #2025-02-17|212.12 #2025-02-18|211.36 #2025-02-19|210.98 #2025-02-20|210.40 #2025-02-21|209.97 #2025-02-22|210.51 #2025-02-23|210.67 #2025-02-24|211.06 #2025-02-25|211.99 #2025-02-26|212.48 #2025-02-27|213.52 #2025-02-28|214.63 #2025-03-01|216.39 #2025-03-02|215.17 #2025-03-03|213.94 #2025-03-04|213.36 #2025-03-05|212.73 #2025-03-06|212.48 #2025-03-07|211.70 #2025-03-08|209.59 #2025-03-09|210.33 #2025-03-10|210.87 #2025-03-11|210.39 #2025-03-12|209.94 #2025-03-13|209.37 #2025-03-14|209.02 #2025-03-15|208.68 #2025-03-16|208.97 #2025-03-17|209.18 #2025-03-18|209.00 #2025-03-19|209.46 #2025-03-20|209.50 #2025-03-21|209.74 #2025-03-22|210.30 #2025-03-23|211.24 #2025-03-24|211.75 #2025-03-25|213.04 #2025-03-26|213.71 #2025-03-27|214.52 #2025-03-28|215.11 #2025-03-29|215.40 #2025-03-30|215.18 #2025-03-31|215.31 #2025-04-01|215.44 #2025-04-02|216.55 #2025-04-03|216.83 #2025-04-04|218.85 #2025-04-05|220.42 #2025-04-06|221.30 #2025-04-07|222.23 #2025-04-08|222.71 #2025-04-09|222.19 #2025-04-10|222.03 #2025-04-11|220.48 #2025-04-12|219.02 #2025-04-13|218.44 #2025-04-14|217.67 #2025-04-15|216.65 #2025-04-16|216.11 #2025-04-17|215.35 #2025-04-18|214.86 #2025-04-19|214.23 #2025-04-20|213.37 #2025-04-21|212.79 #2025-04-22|212.90 #2025-04-23|212.10 #2025-04-24|211.84 #2025-04-25|211.08 #2025-04-26|210.86 #2025-04-27|210.66 #2025-04-28|210.70 #2025-04-29|209.87 #2025-04-30|209.45 #2025-05-01|208.95 #2025-05-02|208.87 #2025-05-03|208.85 #2025-05-04|208.94 #2025-05-05|208.34 #2025-05-06|209.02 #2025-05-07|209.68 #2025-05-08|210.32 #2025-05-09|210.90 #2025-05-10|211.36 #2025-05-11|211.86 #2025-05-12|212.68 #2025-05-13|212.80 #2025-05-14|212.67 #2025-05-15|212.47 #2025-05-16|212.48 #2025-05-17|212.46 #2025-05-18|212.39 #2025-05-19|212.85 #2025-05-20|212.91 #2025-05-21|213.15 #2025-05-22|213.56 #2025-05-23|214.18 #2025-05-24|215.42 #2025-05-25|216.33 #2025-05-26|211.34 #2025-05-27|208.37 #2025-05-28|205.59 #2025-05-29|203.32 #2025-05-30|200.80 #2025-05-31|197.78 #2025-06-01|195.17 #2025-06-02|198.32 #2025-06-03|199.88 #2025-06-04|201.35 #2025-06-05|202.44 #2025-06-06|203.50 #2025-06-07|204.82 #2025-06-08|205.70 #2025-06-09|206.48 #2025-06-10|206.92 #2025-06-11|207.23 #2025-06-12|207.11 #2025-06-13|206.78 #2025-06-14|206.36 #2025-06-15|206.13 #2025-06-16|205.63 #2025-06-17|205.34 #2025-06-18|205.21 #2025-06-19|205.49 #2025-06-20|204.77 #2025-06-21|203.45 #2025-06-22|201.91 #2025-06-23|200.46 #2025-06-24|199.22 #2025-06-25|198.01 #2025-06-26|194.74 #2025-06-27|191.00 #2025-06-28|187.24 #2025-06-29|183.75 #2025-06-30|179.31 #2025-07-01|175.10 #2025-07-02|172.86 #2025-07-03|172.84 #2025-07-04|174.27 #2025-07-05|175.98 #2025-07-06|177.78 #2025-07-07|180.55 #2025-07-08|182.45 #2025-07-09|183.04 #2025-07-10|183.69 #2025-07-11|184.42 #2025-07-12|185.00 #2025-07-13|185.39 #2025-07-14|185.67 #2025-07-15|186.49 #2025-07-16|186.81 #2025-07-17|186.68 #2025-07-18|186.21 #2025-07-19|186.36 #2025-07-20|186.22 #2025-07-21|186.10 #2025-07-22|186.04 #2025-07-23|185.09 #2025-07-24|184.60 #2025-07-25|183.98 #2025-07-26|183.03 #2025-07-27|182.64 #2025-07-28|182.27 #2025-07-29|181.86 #2025-07-30|182.33 #2025-07-31|182.09 #2025-08-01|180.35 #2025-08-02|178.88 #2025-08-03|177.11 #2025-08-04|175.44 #2025-08-05|173.49 #2025-08-06|171.12 #2025-08-07|169.18 #2025-08-08|169.59 #2025-08-09|169.17 #2025-08-10|168.76 #2025-08-11|168.15 #2025-08-12|167.36 #2025-08-13|166.23 #2025-08-14|164.91 #2025-08-15|162.89 #2025-08-16|161.46 #2025-08-17|160.29 #2025-08-18|159.36 #2025-08-19|158.93 #2025-08-20|159.48 #2025-08-21|160.10 #2025-08-22|160.95 #2025-08-23|161.27 #2025-08-24|161.69 #2025-08-25|162.43 #2025-08-26|162.94 #2025-08-27|163.29 #2025-08-28|163.49 #2025-08-29|164.09 #2025-08-30|166.03 #2025-08-31|167.68 #2025-09-01|170.02 #2025-09-02|172.66 #2025-09-03|175.26 #2025-09-04|178.49 #2025-09-05|181.44 #2025-09-06|183.84 #2025-09-07|186.33 #2025-09-08|187.47 #2025-09-09|189.10 #2025-09-10|189.91 #2025-09-11|190.42 #2025-09-12|190.63 #2025-09-13|190.59 #2025-09-14|190.43 #2025-09-15|190.90 #2025-09-16|190.36 #2025-09-17|190.47 #2025-09-18|190.95 #2025-09-19|191.81 #2025-09-20|192.58 #2025-09-21|193.12 #2025-09-22|193.38 #2025-09-23|193.82 #2025-09-24|194.22 #2025-09-25|194.30 #2025-09-26|194.01 #2025-09-27|193.97 #2025-09-28|194.17 #2025-09-29|194.27 #2025-09-30|194.16 #2025-10-01|194.35 #2025-10-02|192.38 #2025-10-03|190.91 #2025-10-04|189.15 #2025-10-05|187.66 #2025-10-06|186.14 #2025-10-07|184.92 #2025-10-08|183.50 #2025-10-09|183.88 #2025-10-10|183.46 #2025-10-11|183.86 #2025-10-12|184.15 #2025-10-13|184.40 #2025-10-14|185.00 #2025-10-15|185.32 #2025-10-16|185.47 #2025-10-17|185.77 #2025-10-18|185.42 #2025-10-19|184.78 #2025-10-20|184.30 #2025-10-21|183.89 #2025-10-22|183.70 #2025-10-23|183.73 #2025-10-24|183.40 #2025-10-25|182.47 #2025-10-26|181.89 #2025-10-27|181.38 #2025-10-28|180.74 #2025-10-29|180.24 #2025-10-30|179.99 #2025-10-31|180.28 #2025-11-01|180.71 #2025-11-02|181.24 #2025-11-03|181.69 #2025-11-04|180.38 #2025-11-05|179.26 #2025-11-06|178.15 #2025-11-07|177.49 #2025-11-08|177.20 #2025-11-09|176.73 #2025-11-10|176.10 #2025-11-11|176.91 #2025-11-12|176.78 #2025-11-13|176.86 #2025-11-14|176.11 #2025-11-15|175.23 #2025-11-16|174.07 #2025-11-17|173.17 #2025-11-18|172.22 #2025-11-19|171.51 #2025-11-20|170.69 #2025-11-21|170.47 #2025-11-22|170.54 #2025-11-23|170.79 #2025-11-24|170.39 #2025-11-25|173.32 #2025-11-26|176.39 #2025-11-27|179.16 #2025-11-28|181.14 #2025-11-29|183.69 #2025-11-30|186.32 #2025-12-01|189.55 #2025-12-02|189.54 #2025-12-03|189.82 #2025-12-04|190.14 #2025-12-05|190.73 #2025-12-06|190.11 #2025-12-07|189.70 #2025-12-08|189.50 #2025-12-09|189.21 #2025-12-10|188.63 #2025-12-11|187.96 #2025-12-12|187.58 #2025-12-13|188.00 #2025-12-14|188.24 #2025-12-15|187.45 #2025-12-16|186.90 #2025-12-17|185.59 #2025-12-18|184.82 #2025-12-19|184.12 #2025-12-20|183.01 #2025-12-21|181.75 #2025-12-22|181.02 #2025-12-23|180.18 #2025-12-24|179.97 #2025-12-25|179.22 #2025-12-26|178.34 #2025-12-27|177.21 #2025-12-28|176.17 #2025-12-29|175.61 #2025-12-30|175.15 #2025-12-31|175.07 #2026-01-01|176.15 #2026-01-02|177.34 #2026-01-03|178.32 #2026-01-04|179.40 #2026-01-05|180.35 #2026-01-06|181.51 #2026-01-07|183.11 #2026-01-08|183.83 #2026-01-09|184.93 #2026-01-10|186.62 #2026-01-11|187.92 #2026-01-12|189.51 #2026-01-13|191.48 #2026-01-14|194.54 #2026-01-15|197.04 #2026-01-16|200.11 #2026-01-17|202.69 #2026-01-18|205.44 #2026-01-19|207.72 #2026-01-20|210.11 #2026-01-21|211.80 #2026-01-22|214.30 #2026-01-23|216.02 #2026-01-24|217.70 #2026-01-25|219.61 #2026-01-26|221.70 #2026-01-27|222.95 #2026-01-28|222.49 #2026-01-29|221.62 #2026-01-30|220.43 #2026-01-31|219.24 #2026-02-01|217.76 #2026-02-02|216.00 #2026-02-03|214.53 #2026-02-04|213.75 #2026-02-05|213.62 #2026-02-06|213.53 #2026-02-07|213.37 #2026-02-08|213.42 #2026-02-09|214.17 #2026-02-10|215.01 #2026-02-11|215.98 #2026-02-12|216.48 #2026-02-13|217.61 #2026-02-14|219.23 #2026-02-15|220.96 #2026-02-16|222.00 #2026-02-17|223.19 #2026-02-18|225.11 #2026-02-19|226.98 #2026-02-20|228.43 #2026-02-21|229.42 #2026-02-22|230.01 #2026-02-23|230.63 #2026-02-24|230.63 #2026-02-25|229.83 #2026-02-26|228.51 #2026-02-27|226.98 #2026-02-28|225.06 #2026-03-01|223.61 #2026-03-02|221.93 #2026-03-03|220.34 #2026-03-04|218.85 #2026-03-05|217.31 #2026-03-06|215.72 #2026-03-07|214.92 #2026-03-08|213.35 #2026-03-09|212.11 #2026-03-10|210.56 #2026-03-11|208.14 #2026-03-12|205.98 #2026-03-13|203.87 #2026-03-14|201.06 #2026-03-15|198.78 #2026-03-16|196.86 #2026-03-17|194.94 #2026-03-18|193.94 #2026-03-19|193.04 #2026-03-20|192.00 #2026-03-21|191.42 #2026-03-22|187.40 #2026-03-23|183.15 #2026-03-24|179.54 #2026-03-25|175.75 #2026-03-26|171.11 #2026-03-27|166.82 #2026-03-28|162.02 #2026-03-29|161.11 #2026-03-30|160.45 #2026-03-31|159.59 #2026-04-01|158.45 #2026-04-02|158.40 #2026-04-03|158.32 #2026-04-04|158.16 #2026-04-05|157.54 #2026-04-06|156.27 #2026-04-07|154.63 #2026-04-08|153.44 #2026-04-09|152.14 #2026-04-10|151.20 #2026-04-11|150.83 #2026-04-12|150.58 #2026-04-13|150.45 #2026-04-14|151.10 #2026-04-15|151.58 #2026-04-16|152.29 #2026-04-17|152.58 #2026-04-18|153.29 #2026-04-19|153.95 #2026-04-20|155.23 #2026-04-21|156.66 #2026-04-22|158.09 #2026-04-23|159.41 #2026-04-24|160.60 #2026-04-25|161.69 #2026-04-26|163.29 #2026-04-27|164.58 #2026-04-28|165.20 #2026-04-29|165.77 #2026-04-30|166.63 #2026-05-01|166.63 #2026-05-02|166.16 #2026-05-03|165.23 #2026-05-04|164.42 #2026-05-05|164.18 #2026-05-06|163.61 #2026-05-07|162.83 #2026-05-08|162.70 #2026-05-09|163.08 #2026-05-10|163.55 #2026-05-11|163.74 #2026-05-12|163.96 #2026-05-13|164.52 #2026-05-14|164.40 #2026-05-15|164.62 #2026-05-16|163.78 #2026-05-17|162.55 #2026-05-18|161.49 #2026-05-19|159.88 #2026-05-20|158.46 #2026-05-21|157.37 #2026-05-22|155.58 #2026-05-23|154.44 #2026-05-24|153.81 #2026-05-25|152.92 #2026-05-26|152.68 #2026-05-27|152.44 #2026-05-28|152.23 #2026-05-29|152.84 #2026-05-30|153.94 #2026-05-31|154.12 #2026-06-01|154.53 #2026-06-02|155.02 #2026-06-03|155.59 #2026-06-04|156.29 #2026-06-05|156.66 #2026-06-06|156.71 #2026-06-07|157.35 #2026-06-08|157.89 #2026-06-09|157.65 #2026-06-10|157.20 #2026-06-11|156.65 #2026-06-12|155.84 #2026-06-13|155.57 #2026-06-14|155.37 #2026-06-15|155.12 #2026-06-16|155.22 #2026-06-17|155.31 #2026-06-18|155.80 #2026-06-19|157.05 #2026-06-20|157.91 #2026-06-21|158.53 #2026-06-22|159.26 #2026-06-23|160.29 #2026-06-24|161.11 #2026-06-25|161.38 #2026-06-26|161.61 #2026-06-27|161.51 #2026-06-28|161.35 #2026-06-29|161.77 #2026-06-30|161.53 #2026-07-01|161.05 #2026-07-02|160.36 #2026-07-03|159.78 #2026-07-04|159.66 #2026-07-05|159.65 #2026-07-06|159.48 #2026-07-07|159.21 #2026-07-08|159.14 #2026-07-09|158.59 #2026-07-10|157.89 #2026-07-11|156.88 #2026-07-12|155.68 #2026-07-13|154.18 #2026-07-14|153.37 #2026-07-15|152.31 #2026-07-16|152.36 #2026-07-17|152.70 #2026-07-18|152.83 #2026-07-19|152.96 #2026-07-20|153.01 #2026-07-21|153.45 #2026-07-22|154.35 #2026-07-23|155.22 #2026-07-24|155.66 #2026-07-25|156.71 #2026-07-26|158.05 #2026-07-27|159.96 #2026-07-28|160.89 #2026-07-29|162.20 #2026-07-30|163.51 #2026-07-31|165.04 #2026-08-01|166.55 #2026-08-02|168.01 #2026-08-03|168.92 #2026-08-04|170.23 #2026-08-05|171.55 #2026-08-06|172.66 #2026-08-07|173.51 #2026-08-08|174.44 #2026-08-09|175.04 #2026-08-10|175.39 #2026-08-11|175.04 #2026-08-12|174.07 #2026-08-13|173.46 #2026-08-14|172.85 #2026-08-15|172.36 #2026-08-16|171.68 #2026-08-17|171.53 #2026-08-18|171.70 #2026-08-19|171.91 #2026-08-20|171.84 #2026-08-21|171.71 #2026-08-22|171.17 #2026-08-23|171.26 #2026-08-24|171.17 #2026-08-25|171.61 #2026-08-26|172.28 #2026-08-27|172.65 #2026-08-28|173.76 #2026-08-29|175.47 #2026-08-30|177.09 #2026-08-31|178.02 #2026-09-01|178.79 #2026-09-02|180.06 #2026-09-03|181.28 #2026-09-04|182.05 #2026-09-05|181.88 #2026-09-06|181.01 #2026-09-07|180.29 #2026-09-08|179.50 #2026-09-09|178.15 #2026-09-10|176.94 #2026-09-11|175.32 #2026-09-12|173.75 #2026-09-13|172.40 #2026-09-14|171.26 #2026-09-15|170.08 #2026-09-16|168.84 #2026-09-17|167.72 #2026-09-18|167.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy