Federal Reserve Economic Data

Table Data - Sports Job Postings on Indeed in Australia

Title Sports Job Postings on Indeed in Australia
Series ID IHLIDXAUTPSPOR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-23
Last Updated 2026-01-28 2:35 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.01
2020-02-03 98.02
2020-02-04 97.31
2020-02-05 96.71
2020-02-06 96.45
2020-02-07 95.70
2020-02-08 95.02
2020-02-09 94.74
2020-02-10 94.25
2020-02-11 93.77
2020-02-12 93.94
2020-02-13 93.90
2020-02-14 94.13
2020-02-15 94.44
2020-02-16 94.67
2020-02-17 95.00
2020-02-18 95.84
2020-02-19 96.17
2020-02-20 96.42
2020-02-21 96.10
2020-02-22 95.49
2020-02-23 95.03
2020-02-24 94.60
2020-02-25 93.85
2020-02-26 93.38
2020-02-27 93.13
2020-02-28 92.64
2020-02-29 92.87
2020-03-01 92.75
2020-03-02 92.76
2020-03-03 92.70
2020-03-04 93.43
2020-03-05 94.28
2020-03-06 96.27
2020-03-07 97.94
2020-03-08 99.96
2020-03-09 101.28
2020-03-10 102.72
2020-03-11 103.42
2020-03-12 103.81
2020-03-13 103.71
2020-03-14 103.59
2020-03-15 103.19
2020-03-16 103.11
2020-03-17 102.57
2020-03-18 101.55
2020-03-19 99.99
2020-03-20 97.83
2020-03-21 95.58
2020-03-22 93.53
2020-03-23 91.22
2020-03-24 87.26
2020-03-25 83.45
2020-03-26 79.39
2020-03-27 75.11
2020-03-28 70.63
2020-03-29 65.99
2020-03-30 61.63
2020-03-31 57.38
2020-04-01 52.36
2020-04-02 47.68
2020-04-03 43.35
2020-04-04 38.61
2020-04-05 33.87
2020-04-06 29.34
2020-04-07 26.50
2020-04-08 24.83
2020-04-09 23.57
2020-04-10 22.37
2020-04-11 21.58
2020-04-12 20.58
2020-04-13 19.83
2020-04-14 19.38
2020-04-15 18.70
2020-04-16 17.87
2020-04-17 17.19
2020-04-18 16.92
2020-04-19 16.93
2020-04-20 17.00
2020-04-21 17.02
2020-04-22 16.93
2020-04-23 16.97
2020-04-24 17.06
2020-04-25 17.08
2020-04-26 17.42
2020-04-27 17.77
2020-04-28 18.58
2020-04-29 19.43
2020-04-30 20.50
2020-05-01 21.37
2020-05-02 22.13
2020-05-03 22.68
2020-05-04 23.09
2020-05-05 22.83
2020-05-06 22.56
2020-05-07 22.16
2020-05-08 22.05
2020-05-09 22.12
2020-05-10 22.30
2020-05-11 22.99
2020-05-12 23.41
2020-05-13 24.14
2020-05-14 24.75
2020-05-15 25.38
2020-05-16 25.97
2020-05-17 26.21
2020-05-18 25.76
2020-05-19 25.73
2020-05-20 25.62
2020-05-21 25.92
2020-05-22 26.30
2020-05-23 26.74
2020-05-24 27.33
2020-05-25 27.87
2020-05-26 28.22
2020-05-27 28.22
2020-05-28 28.43
2020-05-29 29.06
2020-05-30 29.84
2020-05-31 30.63
2020-06-01 31.76
2020-06-02 33.06
2020-06-03 34.57
2020-06-04 36.02
2020-06-05 36.83
2020-06-06 37.60
2020-06-07 38.56
2020-06-08 39.68
2020-06-09 41.63
2020-06-10 43.43
2020-06-11 45.08
2020-06-12 46.80
2020-06-13 48.66
2020-06-14 50.66
2020-06-15 52.34
2020-06-16 52.96
2020-06-17 53.88
2020-06-18 55.20
2020-06-19 57.09
2020-06-20 58.34
2020-06-21 59.17
2020-06-22 59.99
2020-06-23 61.97
2020-06-24 63.81
2020-06-25 65.09
2020-06-26 65.78
2020-06-27 66.36
2020-06-28 66.57
2020-06-29 66.90
2020-06-30 66.59
2020-07-01 66.31
2020-07-02 65.84
2020-07-03 65.82
2020-07-04 66.10
2020-07-05 66.74
2020-07-06 67.52
2020-07-07 68.57
2020-07-08 69.97
2020-07-09 70.79
2020-07-10 71.15
2020-07-11 71.48
2020-07-12 71.67
2020-07-13 71.92
2020-07-14 71.55
2020-07-15 70.83
2020-07-16 71.02
2020-07-17 71.47
2020-07-18 71.62
2020-07-19 72.12
2020-07-20 71.56
2020-07-21 70.55
2020-07-22 69.55
2020-07-23 67.77
2020-07-24 65.75
2020-07-25 63.56
2020-07-26 61.39
2020-07-27 60.20
2020-07-28 59.62
2020-07-29 59.27
2020-07-30 60.37
2020-07-31 61.98
2020-08-01 64.38
2020-08-02 66.43
2020-08-03 68.46
2020-08-04 69.77
2020-08-05 70.85
2020-08-06 70.38
2020-08-07 70.00
2020-08-08 69.17
2020-08-09 68.32
2020-08-10 67.17
2020-08-11 66.52
2020-08-12 65.81
2020-08-13 65.36
2020-08-14 64.06
2020-08-15 62.69
2020-08-16 61.33
2020-08-17 59.93
2020-08-18 58.74
2020-08-19 57.32
2020-08-20 56.68
2020-08-21 56.20
2020-08-22 56.05
2020-08-23 56.08
2020-08-24 56.49
2020-08-25 57.48
2020-08-26 58.89
2020-08-27 59.87
2020-08-28 60.61
2020-08-29 61.63
2020-08-30 62.56
2020-08-31 62.88
2020-09-01 62.79
2020-09-02 62.76
2020-09-03 62.82
2020-09-04 64.20
2020-09-05 65.16
2020-09-06 65.49
2020-09-07 66.32
2020-09-08 66.97
2020-09-09 67.69
2020-09-10 68.35
2020-09-11 67.95
2020-09-12 67.71
2020-09-13 67.73
2020-09-14 67.43
2020-09-15 68.20
2020-09-16 68.42
2020-09-17 68.94
2020-09-18 69.56
2020-09-19 70.37
2020-09-20 71.73
2020-09-21 72.91
2020-09-22 73.30
2020-09-23 73.63
2020-09-24 73.16
2020-09-25 72.42
2020-09-26 71.16
2020-09-27 70.10
2020-09-28 69.74
2020-09-29 69.24
2020-09-30 68.77
2020-10-01 68.59
2020-10-02 68.89
2020-10-03 69.02
2020-10-04 67.72
2020-10-05 66.91
2020-10-06 66.69
2020-10-07 66.64
2020-10-08 67.23
2020-10-09 67.53
2020-10-10 67.99
2020-10-11 69.84
2020-10-12 71.16
2020-10-13 71.47
2020-10-14 71.92
2020-10-15 72.04
2020-10-16 71.73
2020-10-17 71.73
2020-10-18 71.98
2020-10-19 72.27
2020-10-20 72.96
2020-10-21 73.50
2020-10-22 74.25
2020-10-23 75.88
2020-10-24 77.27
2020-10-25 78.07
2020-10-26 78.52
2020-10-27 79.02
2020-10-28 80.13
2020-10-29 81.35
2020-10-30 82.74
2020-10-31 84.24
2020-11-01 85.93
2020-11-02 87.31
2020-11-03 88.58
2020-11-04 88.60
2020-11-05 87.93
2020-11-06 86.62
2020-11-07 85.35
2020-11-08 84.33
2020-11-09 83.39
2020-11-10 82.74
2020-11-11 82.81
2020-11-12 84.22
2020-11-13 86.37
2020-11-14 88.57
2020-11-15 90.68
2020-11-16 93.00
2020-11-17 95.02
2020-11-18 97.09
2020-11-19 97.89
2020-11-20 97.78
2020-11-21 97.87
2020-11-22 97.52
2020-11-23 97.21
2020-11-24 96.61
2020-11-25 95.90
2020-11-26 95.65
2020-11-27 95.68
2020-11-28 95.32
2020-11-29 95.43
2020-11-30 94.88
2020-12-01 94.33
2020-12-02 94.97
2020-12-03 95.93
2020-12-04 97.02
2020-12-05 98.35
2020-12-06 99.32
2020-12-07 100.93
2020-12-08 102.74
2020-12-09 103.45
2020-12-10 103.63
2020-12-11 103.69
2020-12-12 103.03
2020-12-13 102.53
2020-12-14 102.55
2020-12-15 103.02
2020-12-16 103.52
2020-12-17 104.62
2020-12-18 105.37
2020-12-19 106.87
2020-12-20 108.00
2020-12-21 108.44
2020-12-22 108.32
2020-12-23 108.24
2020-12-24 107.60
2020-12-25 107.15
2020-12-26 106.76
2020-12-27 106.63
2020-12-28 106.63
2020-12-29 106.56
2020-12-30 106.35
2020-12-31 106.37
2021-01-01 106.85
2021-01-02 107.25
2021-01-03 107.63
2021-01-04 108.08
2021-01-05 108.47
2021-01-06 109.32
2021-01-07 109.99
2021-01-08 110.15
2021-01-09 110.14
2021-01-10 110.46
2021-01-11 110.84
2021-01-12 111.60
2021-01-13 112.43
2021-01-14 112.78
2021-01-15 112.82
2021-01-16 112.64
2021-01-17 111.64
2021-01-18 110.58
2021-01-19 109.25
2021-01-20 107.26
2021-01-21 105.49
2021-01-22 104.77
2021-01-23 104.26
2021-01-24 104.29
2021-01-25 104.50
2021-01-26 104.77
2021-01-27 104.91
2021-01-28 105.84
2021-01-29 106.44
2021-01-30 107.30
2021-01-31 108.17
2021-02-01 109.14
2021-02-02 110.12
2021-02-03 111.32
2021-02-04 112.09
2021-02-05 112.93
2021-02-06 113.78
2021-02-07 114.63
2021-02-08 114.84
2021-02-09 115.36
2021-02-10 115.90
2021-02-11 116.49
2021-02-12 116.85
2021-02-13 117.17
2021-02-14 117.66
2021-02-15 118.63
2021-02-16 119.40
2021-02-17 120.84
2021-02-18 122.55
2021-02-19 123.90
2021-02-20 125.00
2021-02-21 126.04
2021-02-22 125.79
2021-02-23 126.55
2021-02-24 126.69
2021-02-25 126.28
2021-02-26 125.54
2021-02-27 124.72
2021-02-28 123.48
2021-03-01 123.40
2021-03-02 122.33
2021-03-03 121.08
2021-03-04 119.98
2021-03-05 119.27
2021-03-06 118.48
2021-03-07 117.96
2021-03-08 117.06
2021-03-09 116.46
2021-03-10 115.92
2021-03-11 115.64
2021-03-12 115.35
2021-03-13 115.70
2021-03-14 115.60
2021-03-15 115.40
2021-03-16 115.47
2021-03-17 115.94
2021-03-18 116.05
2021-03-19 116.37
2021-03-20 116.48
2021-03-21 117.22
2021-03-22 118.54
2021-03-23 119.88
2021-03-24 121.08
2021-03-25 121.21
2021-03-26 121.18
2021-03-27 120.79
2021-03-28 120.17
2021-03-29 119.41
2021-03-30 117.98
2021-03-31 116.85
2021-04-01 117.26
2021-04-02 118.04
2021-04-03 118.97
2021-04-04 119.79
2021-04-05 120.61
2021-04-06 120.84
2021-04-07 120.23
2021-04-08 119.71
2021-04-09 119.28
2021-04-10 119.04
2021-04-11 118.85
2021-04-12 118.63
2021-04-13 119.08
2021-04-14 119.75
2021-04-15 120.25
2021-04-16 120.77
2021-04-17 121.26
2021-04-18 121.81
2021-04-19 121.86
2021-04-20 122.20
2021-04-21 122.66
2021-04-22 123.13
2021-04-23 123.45
2021-04-24 123.59
2021-04-25 123.95
2021-04-26 124.88
2021-04-27 125.45
2021-04-28 126.21
2021-04-29 126.53
2021-04-30 126.01
2021-05-01 125.04
2021-05-02 123.65
2021-05-03 122.34
2021-05-04 120.86
2021-05-05 119.23
2021-05-06 117.92
2021-05-07 117.24
2021-05-08 117.26
2021-05-09 117.45
2021-05-10 117.43
2021-05-11 117.16
2021-05-12 116.94
2021-05-13 116.08
2021-05-14 115.33
2021-05-15 114.38
2021-05-16 113.43
2021-05-17 112.44
2021-05-18 111.77
2021-05-19 111.08
2021-05-20 110.10
2021-05-21 109.32
2021-05-22 108.30
2021-05-23 107.27
2021-05-24 105.99
2021-05-25 104.61
2021-05-26 103.14
2021-05-27 101.84
2021-05-28 100.62
2021-05-29 99.60
2021-05-30 99.21
2021-05-31 99.39
2021-06-01 99.69
2021-06-02 100.09
2021-06-03 101.24
2021-06-04 102.81
2021-06-05 104.56
2021-06-06 105.88
2021-06-07 107.13
2021-06-08 108.59
2021-06-09 109.76
2021-06-10 110.82
2021-06-11 110.86
2021-06-12 110.99
2021-06-13 111.35
2021-06-14 111.98
2021-06-15 112.09
2021-06-16 112.77
2021-06-17 113.72
2021-06-18 114.59
2021-06-19 115.59
2021-06-20 116.16
2021-06-21 116.41
2021-06-22 116.59
2021-06-23 116.44
2021-06-24 115.89
2021-06-25 115.75
2021-06-26 115.14
2021-06-27 114.70
2021-06-28 114.40
2021-06-29 114.57
2021-06-30 114.86
2021-07-01 115.15
2021-07-02 115.11
2021-07-03 115.15
2021-07-04 114.94
2021-07-05 114.17
2021-07-06 113.73
2021-07-07 112.93
2021-07-08 112.43
2021-07-09 112.27
2021-07-10 112.23
2021-07-11 112.30
2021-07-12 112.56
2021-07-13 112.08
2021-07-14 112.36
2021-07-15 112.23
2021-07-16 112.19
2021-07-17 111.82
2021-07-18 111.98
2021-07-19 112.03
2021-07-20 113.62
2021-07-21 115.01
2021-07-22 117.63
2021-07-23 119.30
2021-07-24 120.97
2021-07-25 122.09
2021-07-26 122.86
2021-07-27 122.80
2021-07-28 122.46
2021-07-29 121.06
2021-07-30 120.65
2021-07-31 120.67
2021-08-01 121.12
2021-08-02 122.06
2021-08-03 122.78
2021-08-04 123.56
2021-08-05 124.16
2021-08-06 124.13
2021-08-07 124.09
2021-08-08 123.71
2021-08-09 123.51
2021-08-10 123.64
2021-08-11 123.68
2021-08-12 123.73
2021-08-13 123.79
2021-08-14 123.79
2021-08-15 123.96
2021-08-16 124.37
2021-08-17 123.98
2021-08-18 124.27
2021-08-19 124.76
2021-08-20 124.20
2021-08-21 123.42
2021-08-22 121.36
2021-08-23 118.69
2021-08-24 117.13
2021-08-25 115.06
2021-08-26 112.69
2021-08-27 111.80
2021-08-28 111.07
2021-08-29 111.52
2021-08-30 111.85
2021-08-31 111.69
2021-09-01 111.41
2021-09-02 111.23
2021-09-03 110.88
2021-09-04 110.50
2021-09-05 110.05
2021-09-06 109.60
2021-09-07 109.41
2021-09-08 108.97
2021-09-09 108.40
2021-09-10 106.62
2021-09-11 104.42
2021-09-12 102.90
2021-09-13 100.95
2021-09-14 98.31
2021-09-15 97.68
2021-09-16 96.64
2021-09-17 96.82
2021-09-18 97.65
2021-09-19 97.99
2021-09-20 98.88
2021-09-21 99.61
2021-09-22 99.24
2021-09-23 99.30
2021-09-24 98.11
2021-09-25 96.62
2021-09-26 95.10
2021-09-27 94.04
2021-09-28 93.34
2021-09-29 91.96
2021-09-30 89.82
2021-10-01 89.27
2021-10-02 89.08
2021-10-03 88.50
2021-10-04 87.94
2021-10-05 86.50
2021-10-06 85.65
2021-10-07 86.68
2021-10-08 88.20
2021-10-09 89.44
2021-10-10 90.74
2021-10-11 91.97
2021-10-12 95.04
2021-10-13 98.09
2021-10-14 100.62
2021-10-15 102.62
2021-10-16 103.48
2021-10-17 104.99
2021-10-18 106.67
2021-10-19 107.64
2021-10-20 107.99
2021-10-21 108.38
2021-10-22 109.33
2021-10-23 111.94
2021-10-24 113.93
2021-10-25 115.39
2021-10-26 116.36
2021-10-27 117.32
2021-10-28 119.14
2021-10-29 119.71
2021-10-30 120.01
2021-10-31 120.48
2021-11-01 121.04
2021-11-02 121.90
2021-11-03 122.58
2021-11-04 122.76
2021-11-05 124.08
2021-11-06 125.21
2021-11-07 126.28
2021-11-08 127.54
2021-11-09 128.89
2021-11-10 130.26
2021-11-11 132.10
2021-11-12 133.12
2021-11-13 134.06
2021-11-14 134.48
2021-11-15 134.85
2021-11-16 134.99
2021-11-17 135.59
2021-11-18 134.59
2021-11-19 134.13
2021-11-20 133.46
2021-11-21 133.81
2021-11-22 133.87
2021-11-23 134.09
2021-11-24 133.35
2021-11-25 133.58
2021-11-26 132.99
2021-11-27 132.62
2021-11-28 132.42
2021-11-29 131.93
2021-11-30 131.47
2021-12-01 131.41
2021-12-02 130.51
2021-12-03 129.86
2021-12-04 128.95
2021-12-05 127.50
2021-12-06 127.13
2021-12-07 126.31
2021-12-08 125.55
2021-12-09 125.16
2021-12-10 124.63
2021-12-11 124.30
2021-12-12 124.18
2021-12-13 123.27
2021-12-14 122.17
2021-12-15 120.12
2021-12-16 117.29
2021-12-17 114.13
2021-12-18 110.66
2021-12-19 107.17
2021-12-20 103.39
2021-12-21 99.97
2021-12-22 97.62
2021-12-23 96.07
2021-12-24 95.12
2021-12-25 94.71
2021-12-26 94.42
2021-12-27 94.42
2021-12-28 94.12
2021-12-29 94.01
2021-12-30 94.28
2021-12-31 94.85
2022-01-01 96.37
2022-01-02 97.46
2022-01-03 98.72
2022-01-04 100.59
2022-01-05 101.95
2022-01-06 101.79
2022-01-07 101.24
2022-01-08 99.43
2022-01-09 97.70
2022-01-10 97.08
2022-01-11 95.87
2022-01-12 95.59
2022-01-13 96.99
2022-01-14 98.98
2022-01-15 101.20
2022-01-16 104.01
2022-01-17 105.51
2022-01-18 107.23
2022-01-19 108.98
2022-01-20 110.60
2022-01-21 111.85
2022-01-22 112.97
2022-01-23 113.85
2022-01-24 115.16
2022-01-25 117.08
2022-01-26 118.55
2022-01-27 120.03
2022-01-28 122.05
2022-01-29 124.47
2022-01-30 126.29
2022-01-31 128.21
2022-02-01 129.40
2022-02-02 130.53
2022-02-03 131.61
2022-02-04 132.37
2022-02-05 132.62
2022-02-06 133.01
2022-02-07 133.35
2022-02-08 133.93
2022-02-09 135.01
2022-02-10 135.84
2022-02-11 136.64
2022-02-12 137.28
2022-02-13 138.24
2022-02-14 138.19
2022-02-15 139.09
2022-02-16 139.64
2022-02-17 139.40
2022-02-18 139.20
2022-02-19 138.74
2022-02-20 137.91
2022-02-21 137.56
2022-02-22 136.73
2022-02-23 136.41
2022-02-24 136.88
2022-02-25 137.44
2022-02-26 138.31
2022-02-27 139.51
2022-02-28 140.73
2022-03-01 141.23
2022-03-02 141.09
2022-03-03 140.65
2022-03-04 139.72
2022-03-05 138.80
2022-03-06 137.57
2022-03-07 136.65
2022-03-08 135.91
2022-03-09 135.02
2022-03-10 134.16
2022-03-11 133.16
2022-03-12 132.21
2022-03-13 131.05
2022-03-14 129.63
2022-03-15 129.42
2022-03-16 129.02
2022-03-17 128.57
2022-03-18 128.57
2022-03-19 128.63
2022-03-20 128.99
2022-03-21 129.72
2022-03-22 129.12
2022-03-23 129.49
2022-03-24 130.35
2022-03-25 131.22
2022-03-26 132.30
2022-03-27 133.28
2022-03-28 134.42
2022-03-29 136.08
2022-03-30 136.88
2022-03-31 137.42
2022-04-01 137.88
2022-04-02 138.52
2022-04-03 139.45
2022-04-04 139.85
2022-04-05 139.66
2022-04-06 140.43
2022-04-07 141.23
2022-04-08 142.29
2022-04-09 142.86
2022-04-10 143.09
2022-04-11 143.56
2022-04-12 144.36
2022-04-13 144.58
2022-04-14 144.21
2022-04-15 143.70
2022-04-16 143.31
2022-04-17 143.37
2022-04-18 143.70
2022-04-19 143.84
2022-04-20 143.78
2022-04-21 143.42
2022-04-22 143.01
2022-04-23 142.62
2022-04-24 141.83
2022-04-25 140.88
2022-04-26 139.24
2022-04-27 135.90
2022-04-28 134.13
2022-04-29 132.37
2022-04-30 131.11
2022-05-01 129.95
2022-05-02 128.16
2022-05-03 128.07
2022-05-04 129.86
2022-05-05 130.93
2022-05-06 131.66
2022-05-07 132.10
2022-05-08 132.42
2022-05-09 133.35
2022-05-10 134.05
2022-05-11 134.94
2022-05-12 134.86
2022-05-13 135.11
2022-05-14 135.24
2022-05-15 135.87
2022-05-16 136.68
2022-05-17 136.93
2022-05-18 137.50
2022-05-19 139.05
2022-05-20 140.52
2022-05-21 142.23
2022-05-22 143.45
2022-05-23 144.75
2022-05-24 146.54
2022-05-25 147.39
2022-05-26 148.39
2022-05-27 149.57
2022-05-28 150.46
2022-05-29 151.81
2022-05-30 152.46
2022-05-31 152.98
2022-06-01 153.64
2022-06-02 154.23
2022-06-03 154.37
2022-06-04 154.72
2022-06-05 154.71
2022-06-06 155.15
2022-06-07 155.50
2022-06-08 155.53
2022-06-09 154.88
2022-06-10 155.04
2022-06-11 154.61
2022-06-12 153.98
2022-06-13 153.21
2022-06-14 152.00
2022-06-15 151.48
2022-06-16 151.15
2022-06-17 150.36
2022-06-18 150.12
2022-06-19 150.13
2022-06-20 150.34
2022-06-21 150.54
2022-06-22 150.51
2022-06-23 151.20
2022-06-24 151.46
2022-06-25 151.98
2022-06-26 152.43
2022-06-27 152.21
2022-06-28 152.52
2022-06-29 152.99
2022-06-30 153.42
2022-07-01 153.86
2022-07-02 153.88
2022-07-03 154.19
2022-07-04 155.35
2022-07-05 156.33
2022-07-06 156.72
2022-07-07 156.69
2022-07-08 157.30
2022-07-09 157.84
2022-07-10 157.92
2022-07-11 157.45
2022-07-12 156.57
2022-07-13 156.86
2022-07-14 157.28
2022-07-15 157.65
2022-07-16 158.41
2022-07-17 159.43
2022-07-18 160.43
2022-07-19 161.92
2022-07-20 161.92
2022-07-21 161.70
2022-07-22 161.53
2022-07-23 161.03
2022-07-24 160.51
2022-07-25 159.73
2022-07-26 158.59
2022-07-27 158.10
2022-07-28 158.03
2022-07-29 157.63
2022-07-30 157.82
2022-07-31 158.12
2022-08-01 158.99
2022-08-02 159.69
2022-08-03 160.21
2022-08-04 160.52
2022-08-05 160.86
2022-08-06 160.95
2022-08-07 160.98
2022-08-08 160.23
2022-08-09 160.43
2022-08-10 161.62
2022-08-11 162.60
2022-08-12 163.54
2022-08-13 163.66
2022-08-14 163.81
2022-08-15 163.83
2022-08-16 163.07
2022-08-17 161.97
2022-08-18 160.95
2022-08-19 159.83
2022-08-20 159.71
2022-08-21 159.46
2022-08-22 159.74
2022-08-23 160.26
2022-08-24 160.47
2022-08-25 160.66
2022-08-26 161.46
2022-08-27 161.79
2022-08-28 161.84
2022-08-29 162.10
2022-08-30 162.04
2022-08-31 161.79
2022-09-01 161.38
2022-09-02 160.19
2022-09-03 159.21
2022-09-04 158.69
2022-09-05 157.95
2022-09-06 158.11
2022-09-07 158.20
2022-09-08 158.93
2022-09-09 159.52
2022-09-10 160.09
2022-09-11 160.30
2022-09-12 161.06
2022-09-13 161.19
2022-09-14 160.74
2022-09-15 160.76
2022-09-16 161.18
2022-09-17 161.44
2022-09-18 161.92
2022-09-19 161.89
2022-09-20 161.18
2022-09-21 162.09
2022-09-22 162.40
2022-09-23 162.06
2022-09-24 161.42
2022-09-25 160.60
2022-09-26 158.82
2022-09-27 159.26
2022-09-28 158.96
2022-09-29 158.55
2022-09-30 160.09
2022-10-01 162.25
2022-10-02 165.05
2022-10-03 169.12
2022-10-04 171.48
2022-10-05 173.97
2022-10-06 176.55
2022-10-07 178.25
2022-10-08 179.79
2022-10-09 181.01
2022-10-10 181.74
2022-10-11 182.99
2022-10-12 183.53
2022-10-13 184.29
2022-10-14 184.69
2022-10-15 185.00
2022-10-16 185.03
2022-10-17 185.64
2022-10-18 186.01
2022-10-19 186.82
2022-10-20 186.45
2022-10-21 186.49
2022-10-22 186.38
2022-10-23 186.86
2022-10-24 186.58
2022-10-25 185.76
2022-10-26 185.48
2022-10-27 187.26
#2022-10-28|189.08 #2022-10-29|191.95 #2022-10-30|194.32 #2022-10-31|197.09 #2022-11-01|199.03 #2022-11-02|200.85 #2022-11-03|201.65 #2022-11-04|201.15 #2022-11-05|200.19 #2022-11-06|199.06 #2022-11-07|197.63 #2022-11-08|197.32 #2022-11-09|196.74 #2022-11-10|195.24 #2022-11-11|194.04 #2022-11-12|192.55 #2022-11-13|191.58 #2022-11-14|191.21 #2022-11-15|191.41 #2022-11-16|191.77 #2022-11-17|192.29 #2022-11-18|193.26 #2022-11-19|194.09 #2022-11-20|194.98 #2022-11-21|196.36 #2022-11-22|197.36 #2022-11-23|198.14 #2022-11-24|198.79 #2022-11-25|200.05 #2022-11-26|200.86 #2022-11-27|201.04 #2022-11-28|200.60 #2022-11-29|199.92 #2022-11-30|199.00 #2022-12-01|199.25 #2022-12-02|198.47 #2022-12-03|198.49 #2022-12-04|198.61 #2022-12-05|198.37 #2022-12-06|197.54 #2022-12-07|197.13 #2022-12-08|196.03 #2022-12-09|196.21 #2022-12-10|195.76 #2022-12-11|195.83 #2022-12-12|196.87 #2022-12-13|199.27 #2022-12-14|201.68 #2022-12-15|203.08 #2022-12-16|203.04 #2022-12-17|202.97 #2022-12-18|202.77 #2022-12-19|201.93 #2022-12-20|200.21 #2022-12-21|198.01 #2022-12-22|196.99 #2022-12-23|196.71 #2022-12-24|196.77 #2022-12-25|196.84 #2022-12-26|197.36 #2022-12-27|197.90 #2022-12-28|198.25 #2022-12-29|198.33 #2022-12-30|198.74 #2022-12-31|198.91 #2023-01-01|199.43 #2023-01-02|200.02 #2023-01-03|200.64 #2023-01-04|201.71 #2023-01-05|202.19 #2023-01-06|201.82 #2023-01-07|201.26 #2023-01-08|200.04 #2023-01-09|198.81 #2023-01-10|198.57 #2023-01-11|197.80 #2023-01-12|197.50 #2023-01-13|198.34 #2023-01-14|199.91 #2023-01-15|201.92 #2023-01-16|203.71 #2023-01-17|204.11 #2023-01-18|204.72 #2023-01-19|205.87 #2023-01-20|205.91 #2023-01-21|205.44 #2023-01-22|204.16 #2023-01-23|201.89 #2023-01-24|200.41 #2023-01-25|198.87 #2023-01-26|197.05 #2023-01-27|195.79 #2023-01-28|195.44 #2023-01-29|194.69 #2023-01-30|194.72 #2023-01-31|194.05 #2023-02-01|194.04 #2023-02-02|193.92 #2023-02-03|194.00 #2023-02-04|193.16 #2023-02-05|193.41 #2023-02-06|193.73 #2023-02-07|194.28 #2023-02-08|194.73 #2023-02-09|194.91 #2023-02-10|195.30 #2023-02-11|195.84 #2023-02-12|195.91 #2023-02-13|195.59 #2023-02-14|195.67 #2023-02-15|195.01 #2023-02-16|194.55 #2023-02-17|193.90 #2023-02-18|193.40 #2023-02-19|193.22 #2023-02-20|193.32 #2023-02-21|193.59 #2023-02-22|194.44 #2023-02-23|195.57 #2023-02-24|195.84 #2023-02-25|195.32 #2023-02-26|194.98 #2023-02-27|193.87 #2023-02-28|192.49 #2023-03-01|190.98 #2023-03-02|188.79 #2023-03-03|187.93 #2023-03-04|187.23 #2023-03-05|186.43 #2023-03-06|186.16 #2023-03-07|186.00 #2023-03-08|185.95 #2023-03-09|187.23 #2023-03-10|189.03 #2023-03-11|191.30 #2023-03-12|193.19 #2023-03-13|195.12 #2023-03-14|197.11 #2023-03-15|199.53 #2023-03-16|200.84 #2023-03-17|200.92 #2023-03-18|201.06 #2023-03-19|200.93 #2023-03-20|200.71 #2023-03-21|200.19 #2023-03-22|199.26 #2023-03-23|197.97 #2023-03-24|196.41 #2023-03-25|194.65 #2023-03-26|193.29 #2023-03-27|192.07 #2023-03-28|190.70 #2023-03-29|188.99 #2023-03-30|188.14 #2023-03-31|187.42 #2023-04-01|186.83 #2023-04-02|186.34 #2023-04-03|186.13 #2023-04-04|185.78 #2023-04-05|185.76 #2023-04-06|185.50 #2023-04-07|185.49 #2023-04-08|185.44 #2023-04-09|185.21 #2023-04-10|185.19 #2023-04-11|185.25 #2023-04-12|184.76 #2023-04-13|184.70 #2023-04-14|184.36 #2023-04-15|183.92 #2023-04-16|183.82 #2023-04-17|183.33 #2023-04-18|182.89 #2023-04-19|183.30 #2023-04-20|183.47 #2023-04-21|183.63 #2023-04-22|184.08 #2023-04-23|184.17 #2023-04-24|184.63 #2023-04-25|185.74 #2023-04-26|186.65 #2023-04-27|187.77 #2023-04-28|189.03 #2023-04-29|190.45 #2023-04-30|192.00 #2023-05-01|193.41 #2023-05-02|194.73 #2023-05-03|195.61 #2023-05-04|196.05 #2023-05-05|196.66 #2023-05-06|196.76 #2023-05-07|196.91 #2023-05-08|196.86 #2023-05-09|196.72 #2023-05-10|196.85 #2023-05-11|197.12 #2023-05-12|196.59 #2023-05-13|196.63 #2023-05-14|196.59 #2023-05-15|196.01 #2023-05-16|195.63 #2023-05-17|195.32 #2023-05-18|195.17 #2023-05-19|195.19 #2023-05-20|195.10 #2023-05-21|195.10 #2023-05-22|195.31 #2023-05-23|196.10 #2023-05-24|195.92 #2023-05-25|195.52 #2023-05-26|195.36 #2023-05-27|194.96 #2023-05-28|194.69 #2023-05-29|194.64 #2023-05-30|193.67 #2023-05-31|193.60 #2023-06-01|193.31 #2023-06-02|192.93 #2023-06-03|192.42 #2023-06-04|191.22 #2023-06-05|189.71 #2023-06-06|188.83 #2023-06-07|188.08 #2023-06-08|187.56 #2023-06-09|187.67 #2023-06-10|188.17 #2023-06-11|189.33 #2023-06-12|191.03 #2023-06-13|192.26 #2023-06-14|193.29 #2023-06-15|194.08 #2023-06-16|194.93 #2023-06-17|195.21 #2023-06-18|195.44 #2023-06-19|195.20 #2023-06-20|194.88 #2023-06-21|194.80 #2023-06-22|194.91 #2023-06-23|194.85 #2023-06-24|194.86 #2023-06-25|194.80 #2023-06-26|194.70 #2023-06-27|194.10 #2023-06-28|193.14 #2023-06-29|192.14 #2023-06-30|190.55 #2023-07-01|189.34 #2023-07-02|188.45 #2023-07-03|187.91 #2023-07-04|187.41 #2023-07-05|187.97 #2023-07-06|188.50 #2023-07-07|189.73 #2023-07-08|190.58 #2023-07-09|190.85 #2023-07-10|191.49 #2023-07-11|192.35 #2023-07-12|192.89 #2023-07-13|193.22 #2023-07-14|193.17 #2023-07-15|193.41 #2023-07-16|193.86 #2023-07-17|194.48 #2023-07-18|195.11 #2023-07-19|195.05 #2023-07-20|195.27 #2023-07-21|195.35 #2023-07-22|195.19 #2023-07-23|195.37 #2023-07-24|195.64 #2023-07-25|196.50 #2023-07-26|197.80 #2023-07-27|199.22 #2023-07-28|200.79 #2023-07-29|202.90 #2023-07-30|204.70 #2023-07-31|205.78 #2023-08-01|206.79 #2023-08-02|207.78 #2023-08-03|208.24 #2023-08-04|208.68 #2023-08-05|208.69 #2023-08-06|208.78 #2023-08-07|208.74 #2023-08-08|207.41 #2023-08-09|205.32 #2023-08-10|203.32 #2023-08-11|201.02 #2023-08-12|198.35 #2023-08-13|195.68 #2023-08-14|193.33 #2023-08-15|191.98 #2023-08-16|191.39 #2023-08-17|190.89 #2023-08-18|190.81 #2023-08-19|191.14 #2023-08-20|191.98 #2023-08-21|192.71 #2023-08-22|193.59 #2023-08-23|193.97 #2023-08-24|194.33 #2023-08-25|194.28 #2023-08-26|194.35 #2023-08-27|193.82 #2023-08-28|193.53 #2023-08-29|193.35 #2023-08-30|193.43 #2023-08-31|194.03 #2023-09-01|194.89 #2023-09-02|195.54 #2023-09-03|196.17 #2023-09-04|196.36 #2023-09-05|195.93 #2023-09-06|195.27 #2023-09-07|194.55 #2023-09-08|193.72 #2023-09-09|193.32 #2023-09-10|192.90 #2023-09-11|192.69 #2023-09-12|192.89 #2023-09-13|192.72 #2023-09-14|192.70 #2023-09-15|193.31 #2023-09-16|193.58 #2023-09-17|193.79 #2023-09-18|193.34 #2023-09-19|193.06 #2023-09-20|193.66 #2023-09-21|193.47 #2023-09-22|192.91 #2023-09-23|192.31 #2023-09-24|191.52 #2023-09-25|191.01 #2023-09-26|190.56 #2023-09-27|189.86 #2023-09-28|189.45 #2023-09-29|188.87 #2023-09-30|187.99 #2023-10-01|187.51 #2023-10-02|187.94 #2023-10-03|187.58 #2023-10-04|187.16 #2023-10-05|186.76 #2023-10-06|186.35 #2023-10-07|186.47 #2023-10-08|186.60 #2023-10-09|186.30 #2023-10-10|186.66 #2023-10-11|186.47 #2023-10-12|187.28 #2023-10-13|187.93 #2023-10-14|188.21 #2023-10-15|188.73 #2023-10-16|188.55 #2023-10-17|188.04 #2023-10-18|188.38 #2023-10-19|188.12 #2023-10-20|188.32 #2023-10-21|188.37 #2023-10-22|188.38 #2023-10-23|188.78 #2023-10-24|189.73 #2023-10-25|190.64 #2023-10-26|191.65 #2023-10-27|192.18 #2023-10-28|193.19 #2023-10-29|194.10 #2023-10-30|194.53 #2023-10-31|194.28 #2023-11-01|193.55 #2023-11-02|192.23 #2023-11-03|191.34 #2023-11-04|190.32 #2023-11-05|189.26 #2023-11-06|188.86 #2023-11-07|188.35 #2023-11-08|187.86 #2023-11-09|187.02 #2023-11-10|185.69 #2023-11-11|184.53 #2023-11-12|182.94 #2023-11-13|180.87 #2023-11-14|179.64 #2023-11-15|178.84 #2023-11-16|178.21 #2023-11-17|177.71 #2023-11-18|177.12 #2023-11-19|176.98 #2023-11-20|176.68 #2023-11-21|175.68 #2023-11-22|174.53 #2023-11-23|173.53 #2023-11-24|172.47 #2023-11-25|171.52 #2023-11-26|170.55 #2023-11-27|170.16 #2023-11-28|170.59 #2023-11-29|171.01 #2023-11-30|171.25 #2023-12-01|172.34 #2023-12-02|173.25 #2023-12-03|174.35 #2023-12-04|175.04 #2023-12-05|174.79 #2023-12-06|174.11 #2023-12-07|173.93 #2023-12-08|173.69 #2023-12-09|173.17 #2023-12-10|172.97 #2023-12-11|173.42 #2023-12-12|173.77 #2023-12-13|174.99 #2023-12-14|176.22 #2023-12-15|176.00 #2023-12-16|175.63 #2023-12-17|174.57 #2023-12-18|173.39 #2023-12-19|171.93 #2023-12-20|169.96 #2023-12-21|167.33 #2023-12-22|165.22 #2023-12-23|163.65 #2023-12-24|162.55 #2023-12-25|161.69 #2023-12-26|161.46 #2023-12-27|160.86 #2023-12-28|160.21 #2023-12-29|160.11 #2023-12-30|160.32 #2023-12-31|160.44 #2024-01-01|161.11 #2024-01-02|161.85 #2024-01-03|163.23 #2024-01-04|165.46 #2024-01-05|167.00 #2024-01-06|168.14 #2024-01-07|169.08 #2024-01-08|169.22 #2024-01-09|169.28 #2024-01-10|169.47 #2024-01-11|170.35 #2024-01-12|171.68 #2024-01-13|172.94 #2024-01-14|174.47 #2024-01-15|176.13 #2024-01-16|178.66 #2024-01-17|181.30 #2024-01-18|183.21 #2024-01-19|185.00 #2024-01-20|187.22 #2024-01-21|189.03 #2024-01-22|190.17 #2024-01-23|190.69 #2024-01-24|190.96 #2024-01-25|190.88 #2024-01-26|191.03 #2024-01-27|190.54 #2024-01-28|190.02 #2024-01-29|189.80 #2024-01-30|189.75 #2024-01-31|189.32 #2024-02-01|188.49 #2024-02-02|187.19 #2024-02-03|186.21 #2024-02-04|185.03 #2024-02-05|183.86 #2024-02-06|182.14 #2024-02-07|180.50 #2024-02-08|179.43 #2024-02-09|178.58 #2024-02-10|176.80 #2024-02-11|175.73 #2024-02-12|174.74 #2024-02-13|174.18 #2024-02-14|173.86 #2024-02-15|173.50 #2024-02-16|172.63 #2024-02-17|172.78 #2024-02-18|172.59 #2024-02-19|172.43 #2024-02-20|172.23 #2024-02-21|172.72 #2024-02-22|172.61 #2024-02-23|173.46 #2024-02-24|174.09 #2024-02-25|174.70 #2024-02-26|175.40 #2024-02-27|175.50 #2024-02-28|174.55 #2024-02-29|174.54 #2024-03-01|174.62 #2024-03-02|174.44 #2024-03-03|174.32 #2024-03-04|174.77 #2024-03-05|175.87 #2024-03-06|177.21 #2024-03-07|178.19 #2024-03-08|179.48 #2024-03-09|181.27 #2024-03-10|182.85 #2024-03-11|183.67 #2024-03-12|184.53 #2024-03-13|185.65 #2024-03-14|186.68 #2024-03-15|186.77 #2024-03-16|186.61 #2024-03-17|186.57 #2024-03-18|186.83 #2024-03-19|187.06 #2024-03-20|187.21 #2024-03-21|187.41 #2024-03-22|187.61 #2024-03-23|187.68 #2024-03-24|188.04 #2024-03-25|188.24 #2024-03-26|187.58 #2024-03-27|187.27 #2024-03-28|187.63 #2024-03-29|188.34 #2024-03-30|189.17 #2024-03-31|189.57 #2024-04-01|190.24 #2024-04-02|190.73 #2024-04-03|190.06 #2024-04-04|189.50 #2024-04-05|189.45 #2024-04-06|189.11 #2024-04-07|189.44 #2024-04-08|188.80 #2024-04-09|189.15 #2024-04-10|190.09 #2024-04-11|190.35 #2024-04-12|190.17 #2024-04-13|190.66 #2024-04-14|190.95 #2024-04-15|191.72 #2024-04-16|192.29 #2024-04-17|192.72 #2024-04-18|193.09 #2024-04-19|193.34 #2024-04-20|193.38 #2024-04-21|193.36 #2024-04-22|193.13 #2024-04-23|193.68 #2024-04-24|194.78 #2024-04-25|196.00 #2024-04-26|196.46 #2024-04-27|196.89 #2024-04-28|196.73 #2024-04-29|197.65 #2024-04-30|197.77 #2024-05-01|197.44 #2024-05-02|196.98 #2024-05-03|196.53 #2024-05-04|196.64 #2024-05-05|196.91 #2024-05-06|196.67 #2024-05-07|196.71 #2024-05-08|196.39 #2024-05-09|195.97 #2024-05-10|196.29 #2024-05-11|196.36 #2024-05-12|196.63 #2024-05-13|196.66 #2024-05-14|196.40 #2024-05-15|197.01 #2024-05-16|197.62 #2024-05-17|198.04 #2024-05-18|198.31 #2024-05-19|198.28 #2024-05-20|198.53 #2024-05-21|198.66 #2024-05-22|198.72 #2024-05-23|198.53 #2024-05-24|198.55 #2024-05-25|197.55 #2024-05-26|197.30 #2024-05-27|196.87 #2024-05-28|197.14 #2024-05-29|196.91 #2024-05-30|196.83 #2024-05-31|196.98 #2024-06-01|197.90 #2024-06-02|198.36 #2024-06-03|198.88 #2024-06-04|198.98 #2024-06-05|199.30 #2024-06-06|199.45 #2024-06-07|198.58 #2024-06-08|197.66 #2024-06-09|196.60 #2024-06-10|195.24 #2024-06-11|193.31 #2024-06-12|191.09 #2024-06-13|189.67 #2024-06-14|189.02 #2024-06-15|188.21 #2024-06-16|187.62 #2024-06-17|187.17 #2024-06-18|186.92 #2024-06-19|186.86 #2024-06-20|186.69 #2024-06-21|186.89 #2024-06-22|187.86 #2024-06-23|189.06 #2024-06-24|190.80 #2024-06-25|193.12 #2024-06-26|196.40 #2024-06-27|199.17 #2024-06-28|201.88 #2024-06-29|204.38 #2024-06-30|205.80 #2024-07-01|205.77 #2024-07-02|207.86 #2024-07-03|208.74 #2024-07-04|210.03 #2024-07-05|210.75 #2024-07-06|211.18 #2024-07-07|212.56 #2024-07-08|215.15 #2024-07-09|215.28 #2024-07-10|215.57 #2024-07-11|215.79 #2024-07-12|216.16 #2024-07-13|216.24 #2024-07-14|216.14 #2024-07-15|215.72 #2024-07-16|215.20 #2024-07-17|214.58 #2024-07-18|213.81 #2024-07-19|213.29 #2024-07-20|212.97 #2024-07-21|212.41 #2024-07-22|211.63 #2024-07-23|211.04 #2024-07-24|210.53 #2024-07-25|210.31 #2024-07-26|210.51 #2024-07-27|210.59 #2024-07-28|211.05 #2024-07-29|211.99 #2024-07-30|212.84 #2024-07-31|213.29 #2024-08-01|212.16 #2024-08-02|211.19 #2024-08-03|210.42 #2024-08-04|209.52 #2024-08-05|208.70 #2024-08-06|207.87 #2024-08-07|207.69 #2024-08-08|208.12 #2024-08-09|207.75 #2024-08-10|207.01 #2024-08-11|206.22 #2024-08-12|205.49 #2024-08-13|204.76 #2024-08-14|204.03 #2024-08-15|204.19 #2024-08-16|204.11 #2024-08-17|204.73 #2024-08-18|205.35 #2024-08-19|205.62 #2024-08-20|206.73 #2024-08-21|207.71 #2024-08-22|208.91 #2024-08-23|210.59 #2024-08-24|212.13 #2024-08-25|213.59 #2024-08-26|214.78 #2024-08-27|215.63 #2024-08-28|216.51 #2024-08-29|217.13 #2024-08-30|217.66 #2024-08-31|218.22 #2024-09-01|219.14 #2024-09-02|220.11 #2024-09-03|220.87 #2024-09-04|221.08 #2024-09-05|222.36 #2024-09-06|223.89 #2024-09-07|225.30 #2024-09-08|226.23 #2024-09-09|227.72 #2024-09-10|229.10 #2024-09-11|230.25 #2024-09-12|231.27 #2024-09-13|231.08 #2024-09-14|230.55 #2024-09-15|230.61 #2024-09-16|229.56 #2024-09-17|228.35 #2024-09-18|227.92 #2024-09-19|227.09 #2024-09-20|227.26 #2024-09-21|227.75 #2024-09-22|228.13 #2024-09-23|228.78 #2024-09-24|227.77 #2024-09-25|226.61 #2024-09-26|224.80 #2024-09-27|222.75 #2024-09-28|220.38 #2024-09-29|217.70 #2024-09-30|215.21 #2024-10-01|213.97 #2024-10-02|212.72 #2024-10-03|211.51 #2024-10-04|210.01 #2024-10-05|208.83 #2024-10-06|207.83 #2024-10-07|206.84 #2024-10-08|206.28 #2024-10-09|205.58 #2024-10-10|205.04 #2024-10-11|205.06 #2024-10-12|204.80 #2024-10-13|204.31 #2024-10-14|204.72 #2024-10-15|205.21 #2024-10-16|206.02 #2024-10-17|206.83 #2024-10-18|207.18 #2024-10-19|207.48 #2024-10-20|207.81 #2024-10-21|207.61 #2024-10-22|207.07 #2024-10-23|206.58 #2024-10-24|206.39 #2024-10-25|206.63 #2024-10-26|206.79 #2024-10-27|206.91 #2024-10-28|205.41 #2024-10-29|204.05 #2024-10-30|202.78 #2024-10-31|200.35 #2024-11-01|197.94 #2024-11-02|195.74 #2024-11-03|193.63 #2024-11-04|195.03 #2024-11-05|197.27 #2024-11-06|199.02 #2024-11-07|201.43 #2024-11-08|203.70 #2024-11-09|206.37 #2024-11-10|208.83 #2024-11-11|209.52 #2024-11-12|209.70 #2024-11-13|209.50 #2024-11-14|209.79 #2024-11-15|209.57 #2024-11-16|209.33 #2024-11-17|209.21 #2024-11-18|208.83 #2024-11-19|208.47 #2024-11-20|208.65 #2024-11-21|208.61 #2024-11-22|209.13 #2024-11-23|209.14 #2024-11-24|209.44 #2024-11-25|210.12 #2024-11-26|210.86 #2024-11-27|211.30 #2024-11-28|211.10 #2024-11-29|211.13 #2024-11-30|211.55 #2024-12-01|211.72 #2024-12-02|211.94 #2024-12-03|210.83 #2024-12-04|211.33 #2024-12-05|212.13 #2024-12-06|212.84 #2024-12-07|213.18 #2024-12-08|213.86 #2024-12-09|214.83 #2024-12-10|217.08 #2024-12-11|217.86 #2024-12-12|219.18 #2024-12-13|221.29 #2024-12-14|222.99 #2024-12-15|224.23 #2024-12-16|224.60 #2024-12-17|224.64 #2024-12-18|225.41 #2024-12-19|225.57 #2024-12-20|224.17 #2024-12-21|223.57 #2024-12-22|223.60 #2024-12-23|223.96 #2024-12-24|224.84 #2024-12-25|225.13 #2024-12-26|225.48 #2024-12-27|225.97 #2024-12-28|225.98 #2024-12-29|225.61 #2024-12-30|225.71 #2024-12-31|225.24 #2025-01-01|225.90 #2025-01-02|226.56 #2025-01-03|227.08 #2025-01-04|227.87 #2025-01-05|228.03 #2025-01-06|227.41 #2025-01-07|227.68 #2025-01-08|226.78 #2025-01-09|225.85 #2025-01-10|226.35 #2025-01-11|227.13 #2025-01-12|228.95 #2025-01-13|231.27 #2025-01-14|233.49 #2025-01-15|235.85 #2025-01-16|238.77 #2025-01-17|240.26 #2025-01-18|241.50 #2025-01-19|242.57 #2025-01-20|243.19 #2025-01-21|243.04 #2025-01-22|241.70 #2025-01-23|240.53 #2025-01-24|239.93 #2025-01-25|239.85 #2025-01-26|239.80 #2025-01-27|238.82 #2025-01-28|237.70 #2025-01-29|237.09 #2025-01-30|236.51 #2025-01-31|236.46 #2025-02-01|235.46 #2025-02-02|234.16 #2025-02-03|234.17 #2025-02-04|234.37 #2025-02-05|235.29 #2025-02-06|235.32 #2025-02-07|233.16 #2025-02-08|231.27 #2025-02-09|229.16 #2025-02-10|226.62 #2025-02-11|223.73 #2025-02-12|220.85 #2025-02-13|218.11 #2025-02-14|216.86 #2025-02-15|215.30 #2025-02-16|213.95 #2025-02-17|212.87 #2025-02-18|212.06 #2025-02-19|211.60 #2025-02-20|210.97 #2025-02-21|210.49 #2025-02-22|211.01 #2025-02-23|211.16 #2025-02-24|211.58 #2025-02-25|212.51 #2025-02-26|213.03 #2025-02-27|214.07 #2025-02-28|215.17 #2025-03-01|216.94 #2025-03-02|215.70 #2025-03-03|214.44 #2025-03-04|213.85 #2025-03-05|213.23 #2025-03-06|213.00 #2025-03-07|212.22 #2025-03-08|210.19 #2025-03-09|211.03 #2025-03-10|211.68 #2025-03-11|211.28 #2025-03-12|210.87 #2025-03-13|210.32 #2025-03-14|209.97 #2025-03-15|209.55 #2025-03-16|209.76 #2025-03-17|209.89 #2025-03-18|209.61 #2025-03-19|210.05 #2025-03-20|210.06 #2025-03-21|210.30 #2025-03-22|210.87 #2025-03-23|211.83 #2025-03-24|212.40 #2025-03-25|213.75 #2025-03-26|214.41 #2025-03-27|215.23 #2025-03-28|215.85 #2025-03-29|216.16 #2025-03-30|215.94 #2025-03-31|216.05 #2025-04-01|216.17 #2025-04-02|217.28 #2025-04-03|217.57 #2025-04-04|219.58 #2025-04-05|221.18 #2025-04-06|222.09 #2025-04-07|223.05 #2025-04-08|223.55 #2025-04-09|223.05 #2025-04-10|222.93 #2025-04-11|221.40 #2025-04-12|219.94 #2025-04-13|219.34 #2025-04-14|218.55 #2025-04-15|217.49 #2025-04-16|216.96 #2025-04-17|216.20 #2025-04-18|215.69 #2025-04-19|215.03 #2025-04-20|214.17 #2025-04-21|213.59 #2025-04-22|213.72 #2025-04-23|212.86 #2025-04-24|212.57 #2025-04-25|211.84 #2025-04-26|211.65 #2025-04-27|211.51 #2025-04-28|211.60 #2025-04-29|210.82 #2025-04-30|210.49 #2025-05-01|210.05 #2025-05-02|209.99 #2025-05-03|210.02 #2025-05-04|210.14 #2025-05-05|209.56 #2025-05-06|210.27 #2025-05-07|210.96 #2025-05-08|211.59 #2025-05-09|212.17 #2025-05-10|212.60 #2025-05-11|213.05 #2025-05-12|213.78 #2025-05-13|213.82 #2025-05-14|213.62 #2025-05-15|213.36 #2025-05-16|213.32 #2025-05-17|213.24 #2025-05-18|213.12 #2025-05-19|213.56 #2025-05-20|213.61 #2025-05-21|213.85 #2025-05-22|214.26 #2025-05-23|214.88 #2025-05-24|216.12 #2025-05-25|217.06 #2025-05-26|212.10 #2025-05-27|209.13 #2025-05-28|206.31 #2025-05-29|204.02 #2025-05-30|201.47 #2025-05-31|198.43 #2025-06-01|195.80 #2025-06-02|198.92 #2025-06-03|200.45 #2025-06-04|201.92 #2025-06-05|203.04 #2025-06-06|204.16 #2025-06-07|205.53 #2025-06-08|206.47 #2025-06-09|207.31 #2025-06-10|207.80 #2025-06-11|208.17 #2025-06-12|208.07 #2025-06-13|207.74 #2025-06-14|207.30 #2025-06-15|207.07 #2025-06-16|206.57 #2025-06-17|206.29 #2025-06-18|206.16 #2025-06-19|206.41 #2025-06-20|205.67 #2025-06-21|204.32 #2025-06-22|202.73 #2025-06-23|201.22 #2025-06-24|199.92 #2025-06-25|198.65 #2025-06-26|195.41 #2025-06-27|191.71 #2025-06-28|188.00 #2025-06-29|184.57 #2025-06-30|180.16 #2025-07-01|175.98 #2025-07-02|173.77 #2025-07-03|173.72 #2025-07-04|175.12 #2025-07-05|176.83 #2025-07-06|178.63 #2025-07-07|181.43 #2025-07-08|183.36 #2025-07-09|183.97 #2025-07-10|184.65 #2025-07-11|185.40 #2025-07-12|185.97 #2025-07-13|186.33 #2025-07-14|186.58 #2025-07-15|187.37 #2025-07-16|187.63 #2025-07-17|187.49 #2025-07-18|186.97 #2025-07-19|187.04 #2025-07-20|186.81 #2025-07-21|186.61 #2025-07-22|186.52 #2025-07-23|185.57 #2025-07-24|185.02 #2025-07-25|184.40 #2025-07-26|183.47 #2025-07-27|183.14 #2025-07-28|182.81 #2025-07-29|182.41 #2025-07-30|182.85 #2025-07-31|182.58 #2025-08-01|180.85 #2025-08-02|179.36 #2025-08-03|177.56 #2025-08-04|175.87 #2025-08-05|173.89 #2025-08-06|171.54 #2025-08-07|169.63 #2025-08-08|170.07 #2025-08-09|169.73 #2025-08-10|169.40 #2025-08-11|168.86 #2025-08-12|168.15 #2025-08-13|167.06 #2025-08-14|165.79 #2025-08-15|163.77 #2025-08-16|162.31 #2025-08-17|161.11 #2025-08-18|160.15 #2025-08-19|159.69 #2025-08-20|160.21 #2025-08-21|160.81 #2025-08-22|161.66 #2025-08-23|161.99 #2025-08-24|162.41 #2025-08-25|163.15 #2025-08-26|163.67 #2025-08-27|164.01 #2025-08-28|164.25 #2025-08-29|164.87 #2025-08-30|166.87 #2025-08-31|168.57 #2025-09-01|170.97 #2025-09-02|173.66 #2025-09-03|176.36 #2025-09-04|179.67 #2025-09-05|182.70 #2025-09-06|185.10 #2025-09-07|187.59 #2025-09-08|188.73 #2025-09-09|190.33 #2025-09-10|191.06 #2025-09-11|191.48 #2025-09-12|191.61 #2025-09-13|191.55 #2025-09-14|191.33 #2025-09-15|191.74 #2025-09-16|191.23 #2025-09-17|191.36 #2025-09-18|191.87 #2025-09-19|192.75 #2025-09-20|193.55 #2025-09-21|194.14 #2025-09-22|194.45 #2025-09-23|194.89 #2025-09-24|195.28 #2025-09-25|195.36 #2025-09-26|195.08 #2025-09-27|195.03 #2025-09-28|195.21 #2025-09-29|195.28 #2025-09-30|195.14 #2025-10-01|195.30 #2025-10-02|193.32 #2025-10-03|191.81 #2025-10-04|189.98 #2025-10-05|188.43 #2025-10-06|186.92 #2025-10-07|185.70 #2025-10-08|184.28 #2025-10-09|184.66 #2025-10-10|184.22 #2025-10-11|184.65 #2025-10-12|184.96 #2025-10-13|185.19 #2025-10-14|185.76 #2025-10-15|186.06 #2025-10-16|186.17 #2025-10-17|186.42 #2025-10-18|186.03 #2025-10-19|185.34 #2025-10-20|184.81 #2025-10-21|184.35 #2025-10-22|184.13 #2025-10-23|184.13 #2025-10-24|183.83 #2025-10-25|182.93 #2025-10-26|182.37 #2025-10-27|181.89 #2025-10-28|181.30 #2025-10-29|180.83 #2025-10-30|180.60 #2025-10-31|180.92 #2025-11-01|181.38 #2025-11-02|181.93 #2025-11-03|182.43 #2025-11-04|181.16 #2025-11-05|180.09 #2025-11-06|179.00 #2025-11-07|178.39 #2025-11-08|178.15 #2025-11-09|177.74 #2025-11-10|177.13 #2025-11-11|177.96 #2025-11-12|177.83 #2025-11-13|177.93 #2025-11-14|177.18 #2025-11-15|176.31 #2025-11-16|175.14 #2025-11-17|174.22 #2025-11-18|173.24 #2025-11-19|172.50 #2025-11-20|171.66 #2025-11-21|171.41 #2025-11-22|171.44 #2025-11-23|171.66 #2025-11-24|171.29 #2025-11-25|174.25 #2025-11-26|177.35 #2025-11-27|180.15 #2025-11-28|182.15 #2025-11-29|184.76 #2025-11-30|187.42 #2025-12-01|190.65 #2025-12-02|190.64 #2025-12-03|190.93 #2025-12-04|191.26 #2025-12-05|191.80 #2025-12-06|191.13 #2025-12-07|190.63 #2025-12-08|190.38 #2025-12-09|190.04 #2025-12-10|189.40 #2025-12-11|188.71 #2025-12-12|188.35 #2025-12-13|188.80 #2025-12-14|189.09 #2025-12-15|188.34 #2025-12-16|187.81 #2025-12-17|186.53 #2025-12-18|185.76 #2025-12-19|185.05 #2025-12-20|183.95 #2025-12-21|182.68 #2025-12-22|181.94 #2025-12-23|181.11 #2025-12-24|180.92 #2025-12-25|180.17 #2025-12-26|179.33 #2025-12-27|178.26 #2025-12-28|177.28 #2025-12-29|176.77 #2025-12-30|176.38 #2025-12-31|176.33 #2026-01-01|177.49 #2026-01-02|178.72 #2026-01-03|179.72 #2026-01-04|180.80 #2026-01-05|181.83 #2026-01-06|183.05 #2026-01-07|184.68 #2026-01-08|185.38 #2026-01-09|186.48 #2026-01-10|188.16 #2026-01-11|189.45 #2026-01-12|190.50 #2026-01-13|191.84 #2026-01-14|194.19 #2026-01-15|195.90 #2026-01-16|198.08 #2026-01-17|199.67 #2026-01-18|201.35 #2026-01-19|203.44 #2026-01-20|205.72 #2026-01-21|207.39 #2026-01-22|209.89 #2026-01-23|211.55

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy