Table Data - Therapy Job Postings on Indeed in Australia

Title Therapy Job Postings on Indeed in Australia
Series ID IHLIDXAUTPTHER
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.72
2020-02-03 99.34
2020-02-04 99.41
2020-02-05 99.64
2020-02-06 99.83
2020-02-07 99.94
2020-02-08 100.00
2020-02-09 100.10
2020-02-10 100.45
2020-02-11 100.36
2020-02-12 99.97
2020-02-13 99.75
2020-02-14 99.66
2020-02-15 99.80
2020-02-16 99.93
2020-02-17 100.22
2020-02-18 100.75
2020-02-19 101.40
2020-02-20 102.17
2020-02-21 102.84
2020-02-22 103.55
2020-02-23 104.33
2020-02-24 104.77
2020-02-25 105.36
2020-02-26 105.89
2020-02-27 106.02
2020-02-28 106.30
2020-02-29 106.54
2020-03-01 106.61
2020-03-02 106.62
2020-03-03 106.53
2020-03-04 106.69
2020-03-05 107.15
2020-03-06 107.55
2020-03-07 108.09
2020-03-08 108.70
2020-03-09 109.12
2020-03-10 109.43
2020-03-11 109.57
2020-03-12 109.64
2020-03-13 109.91
2020-03-14 109.39
2020-03-15 109.10
2020-03-16 108.89
2020-03-17 108.09
2020-03-18 107.80
2020-03-19 107.09
2020-03-20 105.11
2020-03-21 103.92
2020-03-22 102.24
2020-03-23 100.48
2020-03-24 98.74
2020-03-25 96.19
2020-03-26 93.40
2020-03-27 91.00
2020-03-28 88.41
2020-03-29 86.08
2020-03-30 83.45
2020-03-31 80.84
2020-04-01 78.03
2020-04-02 75.64
2020-04-03 73.57
2020-04-04 71.29
2020-04-05 69.12
2020-04-06 67.51
2020-04-07 66.53
2020-04-08 66.08
2020-04-09 65.35
2020-04-10 65.44
2020-04-11 65.46
2020-04-12 65.14
2020-04-13 65.11
2020-04-14 64.07
2020-04-15 63.13
2020-04-16 62.54
2020-04-17 61.55
2020-04-18 60.07
2020-04-19 58.99
2020-04-20 57.71
2020-04-21 56.76
2020-04-22 55.73
2020-04-23 54.84
2020-04-24 54.04
2020-04-25 54.38
2020-04-26 54.68
2020-04-27 55.03
2020-04-28 55.70
2020-04-29 56.52
2020-04-30 57.34
2020-05-01 57.92
2020-05-02 58.14
2020-05-03 58.10
2020-05-04 57.97
2020-05-05 58.30
2020-05-06 58.78
2020-05-07 59.11
2020-05-08 59.43
2020-05-09 60.73
2020-05-10 62.41
2020-05-11 64.23
2020-05-12 65.80
2020-05-13 67.25
2020-05-14 68.76
2020-05-15 70.53
2020-05-16 71.27
2020-05-17 71.78
2020-05-18 71.91
2020-05-19 71.74
2020-05-20 71.52
2020-05-21 71.40
2020-05-22 70.91
2020-05-23 70.56
2020-05-24 70.13
2020-05-25 70.10
2020-05-26 70.27
2020-05-27 70.67
2020-05-28 70.92
2020-05-29 71.73
2020-05-30 72.42
2020-05-31 71.77
2020-06-01 71.10
2020-06-02 70.56
2020-06-03 69.76
2020-06-04 69.21
2020-06-05 68.73
2020-06-06 68.42
2020-06-07 69.47
2020-06-08 70.37
2020-06-09 71.01
2020-06-10 71.42
2020-06-11 71.60
2020-06-12 71.77
2020-06-13 72.01
2020-06-14 72.37
2020-06-15 73.09
2020-06-16 73.80
2020-06-17 74.75
2020-06-18 75.63
2020-06-19 75.84
2020-06-20 75.61
2020-06-21 75.42
2020-06-22 75.02
2020-06-23 75.01
2020-06-24 74.79
2020-06-25 74.92
2020-06-26 75.60
2020-06-27 76.33
2020-06-28 76.80
2020-06-29 77.34
2020-06-30 77.72
2020-07-01 78.46
2020-07-02 79.08
2020-07-03 79.90
2020-07-04 80.63
2020-07-05 81.38
2020-07-06 81.94
2020-07-07 82.33
2020-07-08 82.28
2020-07-09 82.26
2020-07-10 81.92
2020-07-11 81.32
2020-07-12 80.73
2020-07-13 80.00
2020-07-14 79.42
2020-07-15 78.81
2020-07-16 78.28
2020-07-17 77.85
2020-07-18 77.89
2020-07-19 77.98
2020-07-20 78.54
2020-07-21 79.38
2020-07-22 80.32
2020-07-23 81.22
2020-07-24 81.69
2020-07-25 82.06
2020-07-26 82.87
2020-07-27 83.37
2020-07-28 83.46
2020-07-29 84.19
2020-07-30 84.77
2020-07-31 85.33
2020-08-01 86.07
2020-08-02 86.45
2020-08-03 86.70
2020-08-04 87.54
2020-08-05 88.05
2020-08-06 88.21
2020-08-07 88.78
2020-08-08 89.34
2020-08-09 89.86
2020-08-10 90.60
2020-08-11 90.94
2020-08-12 91.13
2020-08-13 91.45
2020-08-14 91.80
2020-08-15 91.96
2020-08-16 92.42
2020-08-17 92.86
2020-08-18 93.04
2020-08-19 93.05
2020-08-20 93.06
2020-08-21 93.03
2020-08-22 93.04
2020-08-23 93.02
2020-08-24 92.81
2020-08-25 93.95
2020-08-26 95.32
2020-08-27 96.74
2020-08-28 98.26
2020-08-29 99.58
2020-08-30 100.55
2020-08-31 101.84
2020-09-01 101.86
2020-09-02 101.44
2020-09-03 101.03
2020-09-04 100.54
2020-09-05 100.39
2020-09-06 100.37
2020-09-07 100.16
2020-09-08 100.22
2020-09-09 100.79
2020-09-10 101.83
2020-09-11 102.88
2020-09-12 103.43
2020-09-13 103.70
2020-09-14 104.03
2020-09-15 104.17
2020-09-16 104.48
2020-09-17 104.72
2020-09-18 105.11
2020-09-19 106.03
2020-09-20 107.32
2020-09-21 108.45
2020-09-22 109.75
2020-09-23 110.64
2020-09-24 111.66
2020-09-25 112.51
2020-09-26 113.20
2020-09-27 113.65
2020-09-28 114.23
2020-09-29 114.98
2020-09-30 115.58
2020-10-01 115.44
2020-10-02 115.47
2020-10-03 115.82
2020-10-04 116.29
2020-10-05 116.61
2020-10-06 116.74
2020-10-07 116.87
2020-10-08 117.31
2020-10-09 117.70
2020-10-10 117.80
2020-10-11 118.14
2020-10-12 118.24
2020-10-13 118.25
2020-10-14 118.42
2020-10-15 118.46
2020-10-16 118.16
2020-10-17 117.87
2020-10-18 117.34
2020-10-19 116.99
2020-10-20 116.99
2020-10-21 117.01
2020-10-22 117.42
2020-10-23 117.96
2020-10-24 118.45
2020-10-25 118.90
2020-10-26 119.18
2020-10-27 119.30
2020-10-28 119.57
2020-10-29 119.79
2020-10-30 120.22
2020-10-31 120.58
2020-11-01 121.54
2020-11-02 122.63
2020-11-03 124.10
2020-11-04 125.39
2020-11-05 126.49
2020-11-06 127.30
2020-11-07 128.57
2020-11-08 129.39
2020-11-09 130.54
2020-11-10 131.32
2020-11-11 132.23
2020-11-12 133.15
2020-11-13 134.03
2020-11-14 134.35
2020-11-15 134.91
2020-11-16 135.45
2020-11-17 136.02
2020-11-18 136.44
2020-11-19 136.60
2020-11-20 136.62
2020-11-21 136.51
2020-11-22 136.36
2020-11-23 135.75
2020-11-24 135.04
2020-11-25 134.37
2020-11-26 134.13
2020-11-27 133.95
2020-11-28 134.33
2020-11-29 133.97
2020-11-30 133.76
2020-12-01 133.46
2020-12-02 133.31
2020-12-03 133.08
2020-12-04 132.84
2020-12-05 132.32
2020-12-06 132.62
2020-12-07 133.10
2020-12-08 133.54
2020-12-09 134.45
2020-12-10 135.67
2020-12-11 137.00
2020-12-12 138.32
2020-12-13 139.37
2020-12-14 140.36
2020-12-15 141.12
2020-12-16 140.66
2020-12-17 139.53
2020-12-18 138.57
2020-12-19 137.72
2020-12-20 136.90
2020-12-21 136.02
2020-12-22 135.67
2020-12-23 136.02
2020-12-24 136.32
2020-12-25 136.63
2020-12-26 136.81
2020-12-27 136.85
2020-12-28 137.48
2020-12-29 137.63
2020-12-30 137.26
2020-12-31 137.13
2021-01-01 136.61
2021-01-02 135.82
2021-01-03 134.96
2021-01-04 134.02
2021-01-05 133.42
2021-01-06 133.51
2021-01-07 134.11
2021-01-08 135.13
2021-01-09 136.12
2021-01-10 137.21
2021-01-11 138.13
2021-01-12 138.83
2021-01-13 138.59
2021-01-14 138.28
2021-01-15 137.96
2021-01-16 138.02
2021-01-17 137.80
2021-01-18 136.88
2021-01-19 136.51
2021-01-20 136.81
2021-01-21 136.55
2021-01-22 136.37
2021-01-23 136.20
2021-01-24 136.24
2021-01-25 136.44
2021-01-26 136.32
2021-01-27 135.97
2021-01-28 135.83
2021-01-29 135.21
2021-01-30 134.87
2021-01-31 134.78
2021-02-01 135.33
2021-02-02 135.67
2021-02-03 136.84
2021-02-04 137.35
2021-02-05 138.63
2021-02-06 139.42
2021-02-07 140.18
2021-02-08 140.60
2021-02-09 141.17
2021-02-10 140.81
2021-02-11 142.05
2021-02-12 143.01
2021-02-13 144.02
2021-02-14 144.89
2021-02-15 145.94
2021-02-16 146.25
2021-02-17 146.77
2021-02-18 146.36
2021-02-19 145.96
2021-02-20 145.75
2021-02-21 145.29
2021-02-22 144.37
2021-02-23 144.02
2021-02-24 143.06
2021-02-25 142.52
2021-02-26 142.09
2021-02-27 141.47
2021-02-28 141.00
2021-03-01 140.93
2021-03-02 140.53
2021-03-03 140.68
2021-03-04 140.51
2021-03-05 139.85
2021-03-06 139.35
2021-03-07 139.10
2021-03-08 138.82
2021-03-09 139.17
2021-03-10 140.09
2021-03-11 140.91
2021-03-12 141.83
2021-03-13 143.19
2021-03-14 144.23
2021-03-15 145.26
2021-03-16 146.44
2021-03-17 147.43
2021-03-18 148.32
2021-03-19 149.29
2021-03-20 150.23
2021-03-21 151.27
2021-03-22 151.66
2021-03-23 152.23
2021-03-24 152.39
2021-03-25 152.29
2021-03-26 152.40
2021-03-27 152.09
2021-03-28 151.96
2021-03-29 152.66
2021-03-30 152.38
2021-03-31 151.72
2021-04-01 151.28
2021-04-02 150.82
2021-04-03 150.08
2021-04-04 149.15
2021-04-05 147.90
2021-04-06 146.92
2021-04-07 146.34
2021-04-08 145.70
2021-04-09 144.97
2021-04-10 144.08
2021-04-11 142.77
2021-04-12 141.69
2021-04-13 140.82
2021-04-14 140.00
2021-04-15 139.20
2021-04-16 138.05
2021-04-17 137.51
2021-04-18 137.10
2021-04-19 136.08
2021-04-20 135.40
2021-04-21 135.35
2021-04-22 135.62
2021-04-23 135.94
2021-04-24 136.19
2021-04-25 137.01
2021-04-26 138.25
2021-04-27 139.09
2021-04-28 139.49
2021-04-29 139.61
2021-04-30 140.02
2021-05-01 140.43
2021-05-02 140.25
2021-05-03 139.78
2021-05-04 139.50
2021-05-05 139.14
2021-05-06 139.01
2021-05-07 138.57
2021-05-08 138.05
2021-05-09 137.94
2021-05-10 138.10
2021-05-11 137.92
2021-05-12 137.56
2021-05-13 137.08
2021-05-14 136.56
2021-05-15 136.10
2021-05-16 135.44
2021-05-17 134.77
2021-05-18 134.38
2021-05-19 134.33
2021-05-20 134.29
2021-05-21 134.30
2021-05-22 134.02
2021-05-23 133.81
2021-05-24 133.49
2021-05-25 132.98
2021-05-26 132.26
2021-05-27 131.57
2021-05-28 131.22
2021-05-29 131.02
2021-05-30 130.88
2021-05-31 130.23
2021-06-01 129.58
2021-06-02 129.42
2021-06-03 129.09
2021-06-04 129.32
2021-06-05 129.79
2021-06-06 130.32
2021-06-07 131.49
2021-06-08 133.01
2021-06-09 134.06
2021-06-10 135.46
2021-06-11 136.24
2021-06-12 136.85
2021-06-13 137.44
2021-06-14 138.23
2021-06-15 138.84
2021-06-16 139.36
2021-06-17 139.57
2021-06-18 139.80
2021-06-19 140.13
2021-06-20 140.24
2021-06-21 140.25
2021-06-22 140.28
2021-06-23 140.60
2021-06-24 141.03
2021-06-25 141.46
2021-06-26 141.55
2021-06-27 141.90
2021-06-28 142.36
2021-06-29 142.80
2021-06-30 143.15
2021-07-01 143.51
2021-07-02 143.55
2021-07-03 143.82
2021-07-04 144.03
2021-07-05 143.72
2021-07-06 143.75
2021-07-07 144.48
2021-07-08 145.08
2021-07-09 145.91
2021-07-10 146.76
2021-07-11 147.87
2021-07-12 148.80
2021-07-13 149.28
2021-07-14 149.31
2021-07-15 149.58
2021-07-16 149.62
2021-07-17 149.73
2021-07-18 149.52
2021-07-19 149.95
2021-07-20 150.14
2021-07-21 149.98
2021-07-22 150.08
2021-07-23 150.31
2021-07-24 150.56
2021-07-25 150.78
2021-07-26 150.57
2021-07-27 150.95
2021-07-28 151.46
2021-07-29 151.84
2021-07-30 152.53
2021-07-31 152.81
2021-08-01 153.38
2021-08-02 153.98
2021-08-03 154.55
2021-08-04 155.03
2021-08-05 154.94
2021-08-06 154.44
2021-08-07 154.88
2021-08-08 155.01
2021-08-09 155.30
2021-08-10 155.34
2021-08-11 154.91
2021-08-12 154.78
2021-08-13 154.78
2021-08-14 154.43
2021-08-15 154.10
2021-08-16 153.83
2021-08-17 153.39
2021-08-18 153.73
2021-08-19 154.07
2021-08-20 154.51
2021-08-21 154.73
2021-08-22 155.00
2021-08-23 155.28
2021-08-24 155.60
2021-08-25 156.59
2021-08-26 157.19
2021-08-27 157.85
2021-08-28 158.66
2021-08-29 159.50
2021-08-30 160.15
2021-08-31 160.84
2021-09-01 160.45
2021-09-02 160.67
2021-09-03 160.47
2021-09-04 160.42
2021-09-05 160.57
2021-09-06 160.74
2021-09-07 161.25
2021-09-08 161.82
2021-09-09 162.12
2021-09-10 162.57
2021-09-11 162.74
2021-09-12 162.65
2021-09-13 162.47
2021-09-14 162.20
2021-09-15 161.72
2021-09-16 161.31
2021-09-17 160.82
2021-09-18 160.39
2021-09-19 159.96
2021-09-20 159.46
2021-09-21 158.79
2021-09-22 158.05
2021-09-23 157.07
2021-09-24 156.30
2021-09-25 155.54
2021-09-26 154.91
2021-09-27 155.19
2021-09-28 155.27
2021-09-29 155.57
2021-09-30 156.17
2021-10-01 156.50
2021-10-02 156.45
2021-10-03 156.36
2021-10-04 155.62
2021-10-05 154.68
2021-10-06 153.91
2021-10-07 152.95
2021-10-08 152.52
2021-10-09 152.33
2021-10-10 152.09
2021-10-11 152.05
2021-10-12 152.34
2021-10-13 152.50
2021-10-14 152.81
2021-10-15 151.43
2021-10-16 149.99
2021-10-17 148.82
2021-10-18 147.34
2021-10-19 146.22
2021-10-20 145.20
2021-10-21 144.01
2021-10-22 144.80
2021-10-23 146.00
2021-10-24 147.06
2021-10-25 148.86
2021-10-26 150.54
2021-10-27 152.14
2021-10-28 153.82
2021-10-29 154.80
2021-10-30 155.60
2021-10-31 156.19
2021-11-01 156.25
2021-11-02 156.48
2021-11-03 156.80
2021-11-04 157.28
2021-11-05 158.00
2021-11-06 158.82
2021-11-07 159.70
2021-11-08 160.43
2021-11-09 160.90
2021-11-10 161.13
2021-11-11 161.75
2021-11-12 162.74
2021-11-13 163.46
2021-11-14 164.65
2021-11-15 165.59
2021-11-16 166.89
2021-11-17 168.30
2021-11-18 169.28
2021-11-19 169.53
2021-11-20 169.74
2021-11-21 169.77
2021-11-22 169.90
2021-11-23 170.08
2021-11-24 170.14
2021-11-25 170.21
2021-11-26 170.40
2021-11-27 170.72
2021-11-28 170.85
2021-11-29 171.31
2021-11-30 172.06
2021-12-01 172.77
2021-12-02 173.34
2021-12-03 174.24
2021-12-04 175.21
2021-12-05 176.19
2021-12-06 176.84
2021-12-07 176.79
2021-12-08 176.91
2021-12-09 177.14
2021-12-10 177.24
2021-12-11 177.16
2021-12-12 177.33
2021-12-13 177.54
2021-12-14 177.70
2021-12-15 177.84
2021-12-16 178.30
2021-12-17 178.78
2021-12-18 179.01
2021-12-19 179.05
2021-12-20 179.42
2021-12-21 179.66
2021-12-22 179.58
2021-12-23 178.99
2021-12-24 178.52
2021-12-25 178.47
2021-12-26 178.52
2021-12-27 178.80
2021-12-28 178.91
2021-12-29 179.43
2021-12-30 180.23
2021-12-31 181.07
2022-01-01 181.92
2022-01-02 182.67
2022-01-03 183.09
2022-01-04 183.24
2022-01-05 182.77
2022-01-06 181.17
2022-01-07 179.61
2022-01-08 177.20
2022-01-09 174.68
2022-01-10 171.69
2022-01-11 168.89
2022-01-12 166.83
2022-01-13 167.05
2022-01-14 167.18
2022-01-15 168.11
2022-01-16 169.13
2022-01-17 170.88
2022-01-18 172.80
2022-01-19 174.56
2022-01-20 174.99
2022-01-21 175.22
2022-01-22 175.31
2022-01-23 174.96
2022-01-24 174.12
2022-01-25 174.09
2022-01-26 174.46
2022-01-27 175.03
2022-01-28 175.90
2022-01-29 176.68
2022-01-30 177.91
2022-01-31 179.11
2022-02-01 179.80
2022-02-02 180.33
2022-02-03 180.85
2022-02-04 181.59
2022-02-05 182.25
2022-02-06 183.03
2022-02-07 183.89
2022-02-08 184.90
2022-02-09 186.54
2022-02-10 188.42
2022-02-11 189.39
2022-02-12 190.80
2022-02-13 191.67
2022-02-14 192.48
2022-02-15 192.98
2022-02-16 192.66
2022-02-17 192.23
2022-02-18 192.14
2022-02-19 191.72
2022-02-20 191.83
2022-02-21 191.96
2022-02-22 192.28
2022-02-23 192.64
2022-02-24 192.58
2022-02-25 192.80
2022-02-26 193.50
2022-02-27 193.61
2022-02-28 193.95
2022-03-01 194.27
2022-03-02 194.79
2022-03-03 195.56
2022-03-04 196.29
2022-03-05 196.53
2022-03-06 197.16
2022-03-07 198.01
2022-03-08 198.65
2022-03-09 198.60
2022-03-10 197.51
2022-03-11 196.26
2022-03-12 195.31
2022-03-13 194.07
2022-03-14 192.27
2022-03-15 190.73
2022-03-16 189.73
2022-03-17 190.04
2022-03-18 190.21
2022-03-19 190.50
2022-03-20 191.33
2022-03-21 192.27
2022-03-22 193.10
2022-03-23 193.67
2022-03-24 193.98
2022-03-25 194.93
2022-03-26 195.80
2022-03-27 196.22
2022-03-28 196.73
2022-03-29 197.25
2022-03-30 197.51
2022-03-31 197.61
2022-04-01 197.24
2022-04-02 196.96
2022-04-03 196.53
2022-04-04 195.59
2022-04-05 195.56
2022-04-06 196.09
2022-04-07 196.15
2022-04-08 196.11
2022-04-09 196.14
2022-04-10 196.49
2022-04-11 197.41
2022-04-12 197.24
2022-04-13 196.59
2022-04-14 196.38
2022-04-15 197.36
2022-04-16 197.69
2022-04-17 197.73
2022-04-18 197.83
2022-04-19 197.34
2022-04-20 197.20
2022-04-21 196.99
2022-04-22 195.45
2022-04-23 194.50
2022-04-24 193.74
2022-04-25 193.10
2022-04-26 192.08
2022-04-27 190.92
2022-04-28 189.51
2022-04-29 188.36
2022-04-30 187.35
2022-05-01 186.28
2022-05-02 184.79
2022-05-03 184.83
2022-05-04 185.34
2022-05-05 185.96
2022-05-06 186.92
2022-05-07 187.77
2022-05-08 188.79
2022-05-09 189.64
2022-05-10 190.28
2022-05-11 190.57
2022-05-12 191.39
2022-05-13 192.04
2022-05-14 192.29
2022-05-15 192.58
2022-05-16 192.69
2022-05-17 192.25
2022-05-18 191.55
2022-05-19 190.93
2022-05-20 189.93
2022-05-21 189.08
2022-05-22 187.89
2022-05-23 187.74
2022-05-24 187.58
2022-05-25 187.67
2022-05-26 187.66
2022-05-27 187.95
2022-05-28 188.79
2022-05-29 189.66
2022-05-30 190.41
2022-05-31 191.86
2022-06-01 193.53
2022-06-02 195.06
2022-06-03 196.46
2022-06-04 197.59
2022-06-05 198.54
2022-06-06 199.06
2022-06-07 199.12
2022-06-08 198.69
2022-06-09 198.21
2022-06-10 197.71
2022-06-11 196.56
2022-06-12 195.87
2022-06-13 195.59
2022-06-14 194.66
2022-06-15 193.42
2022-06-16 192.24
2022-06-17 191.45
2022-06-18 190.95
2022-06-19 190.67
2022-06-20 191.22
2022-06-21 192.39
2022-06-22 194.21
2022-06-23 195.60
2022-06-24 196.91
2022-06-25 198.57
2022-06-26 199.82
2022-06-27 199.47
2022-06-28 199.19
2022-06-29 199.56
2022-06-30 199.64
2022-07-01 199.41
2022-07-02 199.22
2022-07-03 199.26
2022-07-04 199.04
2022-07-05 198.59
2022-07-06 197.56
2022-07-07 196.54
2022-07-08 196.09
2022-07-09 195.64
2022-07-10 195.24
2022-07-11 194.96
2022-07-12 194.66
2022-07-13 194.81
2022-07-14 195.77
2022-07-15 196.20
2022-07-16 196.79
2022-07-17 197.37
2022-07-18 198.05
2022-07-19 199.03
2022-07-20 199.70
2022-07-21 199.97
2022-07-22 200.51
2022-07-23 200.33
2022-07-24 200.33
2022-07-25 200.48
2022-07-26 200.69
2022-07-27 200.60
2022-07-28 200.53
2022-07-29 200.57
2022-07-30 201.03
2022-07-31 200.93
2022-08-01 201.38
2022-08-02 201.77
2022-08-03 202.44
2022-08-04 203.31
2022-08-05 203.44
2022-08-06 204.36
2022-08-07 205.22
2022-08-08 205.60
2022-08-09 206.13
2022-08-10 206.19
2022-08-11 206.44
2022-08-12 207.14
2022-08-13 207.20
2022-08-14 207.65
2022-08-15 207.45
2022-08-16 207.62
2022-08-17 208.52
2022-08-18 208.78
2022-08-19 208.98
2022-08-20 208.82
2022-08-21 208.64
2022-08-22 208.86
2022-08-23 209.20
2022-08-24 209.17
2022-08-25 208.55
2022-08-26 207.62
2022-08-27 206.91
2022-08-28 206.14
2022-08-29 205.75
2022-08-30 204.48
2022-08-31 203.62
2022-09-01 203.59
2022-09-02 203.92
2022-09-03 204.22
2022-09-04 204.60
2022-09-05 204.25
2022-09-06 204.41
2022-09-07 203.97
2022-09-08 203.79
2022-09-09 203.50
2022-09-10 203.45
2022-09-11 203.33
2022-09-12 203.80
2022-09-13 203.77
2022-09-14 204.59
2022-09-15 204.88
2022-09-16 205.70
2022-09-17 206.64
2022-09-18 207.63
2022-09-19 208.76
2022-09-20 210.11
2022-09-21 210.76
2022-09-22 211.91
2022-09-23 212.19
2022-09-24 211.71
2022-09-25 211.07
2022-09-26 210.23
2022-09-27 209.12
2022-09-28 208.24
2022-09-29 207.32
2022-09-30 206.90
2022-10-01 206.43
2022-10-02 206.32
2022-10-03 206.86
2022-10-04 207.98
2022-10-05 208.91
2022-10-06 209.62
2022-10-07 210.40
2022-10-08 211.35
2022-10-09 212.26
2022-10-10 212.60
2022-10-11 212.86
2022-10-12 213.16
2022-10-13 213.42
2022-10-14 213.10
2022-10-15 213.51
2022-10-16 213.64
2022-10-17 213.59
2022-10-18 214.08
2022-10-19 214.45
2022-10-20 214.68
2022-10-21 215.62
2022-10-22 215.78
2022-10-23 216.75
2022-10-24 217.90
2022-10-25 218.12
2022-10-26 218.59
2022-10-27 219.68
#2022-10-28|220.15 #2022-10-29|221.38 #2022-10-30|222.09 #2022-10-31|222.75 #2022-11-01|224.44 #2022-11-02|225.44 #2022-11-03|226.78 #2022-11-04|228.76 #2022-11-05|230.23 #2022-11-06|231.27 #2022-11-07|232.33 #2022-11-08|232.91 #2022-11-09|233.71 #2022-11-10|233.16 #2022-11-11|231.28 #2022-11-12|229.67 #2022-11-13|228.38 #2022-11-14|226.73 #2022-11-15|224.81 #2022-11-16|223.18 #2022-11-17|222.28 #2022-11-18|222.82 #2022-11-19|222.87 #2022-11-20|223.03 #2022-11-21|223.67 #2022-11-22|224.52 #2022-11-23|224.98 #2022-11-24|226.08 #2022-11-25|226.64 #2022-11-26|227.48 #2022-11-27|228.30 #2022-11-28|229.39 #2022-11-29|230.11 #2022-11-30|231.02 #2022-12-01|231.34 #2022-12-02|231.94 #2022-12-03|232.08 #2022-12-04|232.17 #2022-12-05|232.41 #2022-12-06|232.61 #2022-12-07|232.62 #2022-12-08|232.54 #2022-12-09|232.70 #2022-12-10|233.13 #2022-12-11|233.79 #2022-12-12|233.88 #2022-12-13|233.47 #2022-12-14|233.29 #2022-12-15|233.29 #2022-12-16|232.87 #2022-12-17|232.58 #2022-12-18|232.06 #2022-12-19|232.00 #2022-12-20|232.35 #2022-12-21|232.74 #2022-12-22|232.76 #2022-12-23|232.43 #2022-12-24|232.27 #2022-12-25|232.37 #2022-12-26|232.86 #2022-12-27|233.04 #2022-12-28|233.26 #2022-12-29|233.56 #2022-12-30|234.00 #2022-12-31|234.54 #2023-01-01|234.70 #2023-01-02|234.66 #2023-01-03|234.74 #2023-01-04|234.96 #2023-01-05|234.94 #2023-01-06|235.54 #2023-01-07|236.02 #2023-01-08|236.29 #2023-01-09|236.33 #2023-01-10|236.61 #2023-01-11|236.19 #2023-01-12|236.39 #2023-01-13|236.07 #2023-01-14|235.49 #2023-01-15|234.49 #2023-01-16|233.78 #2023-01-17|232.84 #2023-01-18|232.37 #2023-01-19|231.97 #2023-01-20|232.03 #2023-01-21|232.23 #2023-01-22|233.14 #2023-01-23|233.42 #2023-01-24|234.08 #2023-01-25|234.41 #2023-01-26|235.87 #2023-01-27|236.43 #2023-01-28|236.87 #2023-01-29|237.24 #2023-01-30|237.69 #2023-01-31|237.04 #2023-02-01|236.56 #2023-02-02|234.57 #2023-02-03|232.60 #2023-02-04|230.90 #2023-02-05|228.98 #2023-02-06|227.51 #2023-02-07|226.75 #2023-02-08|225.90 #2023-02-09|225.30 #2023-02-10|224.90 #2023-02-11|224.26 #2023-02-12|223.68 #2023-02-13|222.88 #2023-02-14|222.64 #2023-02-15|222.57 #2023-02-16|222.18 #2023-02-17|221.36 #2023-02-18|220.79 #2023-02-19|220.95 #2023-02-20|220.43 #2023-02-21|220.01 #2023-02-22|220.12 #2023-02-23|220.58 #2023-02-24|221.43 #2023-02-25|221.75 #2023-02-26|221.72 #2023-02-27|222.04 #2023-02-28|222.32 #2023-03-01|220.90 #2023-03-02|219.62 #2023-03-03|218.37 #2023-03-04|217.80 #2023-03-05|216.93 #2023-03-06|216.32 #2023-03-07|215.29 #2023-03-08|215.12 #2023-03-09|214.73 #2023-03-10|215.73 #2023-03-11|216.45 #2023-03-12|217.13 #2023-03-13|218.20 #2023-03-14|219.41 #2023-03-15|220.23 #2023-03-16|220.98 #2023-03-17|220.73 #2023-03-18|220.73 #2023-03-19|220.52 #2023-03-20|219.87 #2023-03-21|219.16 #2023-03-22|219.20 #2023-03-23|219.33 #2023-03-24|219.53 #2023-03-25|219.49 #2023-03-26|219.65 #2023-03-27|219.43 #2023-03-28|219.79 #2023-03-29|219.99 #2023-03-30|220.16 #2023-03-31|220.50 #2023-04-01|220.84 #2023-04-02|221.24 #2023-04-03|221.88 #2023-04-04|222.20 #2023-04-05|222.67 #2023-04-06|222.67 #2023-04-07|222.95 #2023-04-08|222.73 #2023-04-09|222.54 #2023-04-10|222.30 #2023-04-11|221.54 #2023-04-12|220.38 #2023-04-13|219.43 #2023-04-14|218.23 #2023-04-15|217.51 #2023-04-16|216.93 #2023-04-17|216.46 #2023-04-18|216.67 #2023-04-19|217.67 #2023-04-20|219.16 #2023-04-21|220.21 #2023-04-22|222.01 #2023-04-23|223.47 #2023-04-24|225.27 #2023-04-25|226.98 #2023-04-26|227.65 #2023-04-27|228.47 #2023-04-28|229.66 #2023-04-29|229.66 #2023-04-30|229.96 #2023-05-01|229.96 #2023-05-02|229.33 #2023-05-03|229.18 #2023-05-04|228.57 #2023-05-05|227.53 #2023-05-06|226.09 #2023-05-07|224.32 #2023-05-08|222.45 #2023-05-09|221.50 #2023-05-10|220.88 #2023-05-11|220.45 #2023-05-12|219.93 #2023-05-13|220.99 #2023-05-14|222.25 #2023-05-15|223.33 #2023-05-16|223.71 #2023-05-17|224.55 #2023-05-18|224.94 #2023-05-19|225.44 #2023-05-20|225.16 #2023-05-21|224.80 #2023-05-22|224.06 #2023-05-23|223.96 #2023-05-24|223.13 #2023-05-25|223.02 #2023-05-26|222.86 #2023-05-27|222.93 #2023-05-28|222.77 #2023-05-29|223.49 #2023-05-30|223.38 #2023-05-31|223.35 #2023-06-01|222.57 #2023-06-02|221.99 #2023-06-03|220.76 #2023-06-04|219.65 #2023-06-05|218.49 #2023-06-06|217.51 #2023-06-07|216.35 #2023-06-08|215.53 #2023-06-09|214.70 #2023-06-10|214.90 #2023-06-11|215.01 #2023-06-12|215.05 #2023-06-13|214.93 #2023-06-14|215.15 #2023-06-15|215.16 #2023-06-16|215.33 #2023-06-17|215.10 #2023-06-18|215.52 #2023-06-19|215.76 #2023-06-20|216.14 #2023-06-21|215.86 #2023-06-22|215.70 #2023-06-23|215.61 #2023-06-24|215.14 #2023-06-25|214.10 #2023-06-26|213.70 #2023-06-27|213.43 #2023-06-28|213.58 #2023-06-29|213.78 #2023-06-30|213.34 #2023-07-01|213.56 #2023-07-02|214.03 #2023-07-03|213.83 #2023-07-04|213.81 #2023-07-05|214.92 #2023-07-06|215.26 #2023-07-07|216.39 #2023-07-08|217.52 #2023-07-09|218.73 #2023-07-10|219.61 #2023-07-11|219.90 #2023-07-12|219.27 #2023-07-13|219.56 #2023-07-14|219.00 #2023-07-15|218.57 #2023-07-16|217.92 #2023-07-17|218.07 #2023-07-18|219.07 #2023-07-19|219.86 #2023-07-20|220.78 #2023-07-21|222.11 #2023-07-22|222.65 #2023-07-23|223.96 #2023-07-24|224.59 #2023-07-25|225.25 #2023-07-26|226.35 #2023-07-27|227.30 #2023-07-28|228.11 #2023-07-29|229.64 #2023-07-30|230.65 #2023-07-31|231.16 #2023-08-01|231.73 #2023-08-02|231.97 #2023-08-03|232.50 #2023-08-04|233.19 #2023-08-05|233.59 #2023-08-06|233.89 #2023-08-07|234.75 #2023-08-08|235.30 #2023-08-09|236.12 #2023-08-10|235.87 #2023-08-11|235.64 #2023-08-12|234.87 #2023-08-13|234.27 #2023-08-14|233.70 #2023-08-15|231.94 #2023-08-16|230.51 #2023-08-17|229.91 #2023-08-18|229.19 #2023-08-19|228.76 #2023-08-20|228.07 #2023-08-21|227.86 #2023-08-22|228.21 #2023-08-23|228.57 #2023-08-24|228.70 #2023-08-25|230.03 #2023-08-26|232.09 #2023-08-27|233.98 #2023-08-28|235.58 #2023-08-29|237.62 #2023-08-30|239.51 #2023-08-31|240.72 #2023-09-01|241.74 #2023-09-02|241.96 #2023-09-03|242.32 #2023-09-04|242.93 #2023-09-05|244.20 #2023-09-06|244.41 #2023-09-07|245.29 #2023-09-08|246.26 #2023-09-09|246.70 #2023-09-10|247.23 #2023-09-11|247.54 #2023-09-12|247.23 #2023-09-13|247.61 #2023-09-14|248.24 #2023-09-15|247.62 #2023-09-16|247.48 #2023-09-17|246.99 #2023-09-18|246.49 #2023-09-19|245.99 #2023-09-20|246.03 #2023-09-21|246.37 #2023-09-22|246.48 #2023-09-23|246.97 #2023-09-24|247.23 #2023-09-25|247.43 #2023-09-26|247.45 #2023-09-27|246.76 #2023-09-28|245.01 #2023-09-29|243.39 #2023-09-30|241.49 #2023-10-01|238.31 #2023-10-02|235.28 #2023-10-03|233.61 #2023-10-04|232.74 #2023-10-05|231.91 #2023-10-06|231.62 #2023-10-07|230.78 #2023-10-08|231.10 #2023-10-09|231.91 #2023-10-10|232.09 #2023-10-11|231.69 #2023-10-12|231.88 #2023-10-13|231.54 #2023-10-14|231.46 #2023-10-15|231.66 #2023-10-16|231.29 #2023-10-17|230.30 #2023-10-18|229.36 #2023-10-19|227.81 #2023-10-20|226.06 #2023-10-21|224.34 #2023-10-22|223.16 #2023-10-23|221.65 #2023-10-24|220.34 #2023-10-25|218.65 #2023-10-26|217.60 #2023-10-27|216.87 #2023-10-28|216.32 #2023-10-29|215.53 #2023-10-30|214.41 #2023-10-31|213.61 #2023-11-01|213.11 #2023-11-02|212.22 #2023-11-03|211.47 #2023-11-04|210.96 #2023-11-05|210.31 #2023-11-06|210.49 #2023-11-07|210.20 #2023-11-08|209.42 #2023-11-09|209.30 #2023-11-10|208.96 #2023-11-11|208.18 #2023-11-12|207.58 #2023-11-13|207.17 #2023-11-14|206.86 #2023-11-15|207.21 #2023-11-16|207.09 #2023-11-17|207.02 #2023-11-18|206.28 #2023-11-19|206.55 #2023-11-20|206.57 #2023-11-21|207.08 #2023-11-22|207.18 #2023-11-23|207.38 #2023-11-24|207.05 #2023-11-25|207.69 #2023-11-26|207.29 #2023-11-27|206.85 #2023-11-28|205.85 #2023-11-29|205.32 #2023-11-30|204.38 #2023-12-01|204.04 #2023-12-02|203.71 #2023-12-03|203.67 #2023-12-04|203.58 #2023-12-05|203.30 #2023-12-06|202.79 #2023-12-07|202.42 #2023-12-08|202.11 #2023-12-09|201.72 #2023-12-10|201.18 #2023-12-11|200.82 #2023-12-12|200.65 #2023-12-13|200.26 #2023-12-14|200.46 #2023-12-15|200.80 #2023-12-16|201.20 #2023-12-17|201.53 #2023-12-18|201.62 #2023-12-19|202.26 #2023-12-20|202.81 #2023-12-21|202.72 #2023-12-22|202.58 #2023-12-23|202.42 #2023-12-24|202.94 #2023-12-25|203.99 #2023-12-26|204.27 #2023-12-27|204.69 #2023-12-28|205.01 #2023-12-29|204.80 #2023-12-30|204.43 #2023-12-31|203.45 #2024-01-01|202.64 #2024-01-02|200.46 #2024-01-03|199.68 #2024-01-04|199.39 #2024-01-05|199.62 #2024-01-06|199.92 #2024-01-07|199.92 #2024-01-08|199.57 #2024-01-09|201.10 #2024-01-10|201.22 #2024-01-11|201.60 #2024-01-12|202.16 #2024-01-13|202.46 #2024-01-14|203.54 #2024-01-15|204.42 #2024-01-16|204.93 #2024-01-17|205.60 #2024-01-18|205.87 #2024-01-19|205.33 #2024-01-20|205.26 #2024-01-21|204.83 #2024-01-22|204.39 #2024-01-23|204.05 #2024-01-24|203.67 #2024-01-25|203.67 #2024-01-26|204.66 #2024-01-27|205.16 #2024-01-28|205.95 #2024-01-29|206.32 #2024-01-30|206.64 #2024-01-31|206.71 #2024-02-01|206.37 #2024-02-02|205.78 #2024-02-03|205.45 #2024-02-04|204.59 #2024-02-05|204.17 #2024-02-06|203.65 #2024-02-07|203.65 #2024-02-08|203.53 #2024-02-09|203.00 #2024-02-10|202.52 #2024-02-11|202.22 #2024-02-12|202.11 #2024-02-13|202.08 #2024-02-14|201.97 #2024-02-15|202.01 #2024-02-16|202.34 #2024-02-17|202.42 #2024-02-18|202.50 #2024-02-19|202.39 #2024-02-20|202.37 #2024-02-21|202.06 #2024-02-22|202.05 #2024-02-23|201.82 #2024-02-24|201.74 #2024-02-25|201.48 #2024-02-26|201.36 #2024-02-27|201.15 #2024-02-28|201.48 #2024-02-29|201.86 #2024-03-01|202.11 #2024-03-02|202.05 #2024-03-03|202.29 #2024-03-04|202.95 #2024-03-05|203.77 #2024-03-06|204.26 #2024-03-07|204.87 #2024-03-08|205.61 #2024-03-09|206.59 #2024-03-10|206.82 #2024-03-11|206.79 #2024-03-12|206.33 #2024-03-13|206.04 #2024-03-14|205.50 #2024-03-15|205.58 #2024-03-16|205.69 #2024-03-17|206.06 #2024-03-18|206.47 #2024-03-19|207.58 #2024-03-20|208.93 #2024-03-21|209.99 #2024-03-22|211.06 #2024-03-23|212.48 #2024-03-24|214.29 #2024-03-25|215.70 #2024-03-26|216.96 #2024-03-27|218.02 #2024-03-28|218.51 #2024-03-29|218.81 #2024-03-30|217.90 #2024-03-31|216.86 #2024-04-01|216.11 #2024-04-02|214.74 #2024-04-03|213.04 #2024-04-04|211.93 #2024-04-05|210.30 #2024-04-06|209.79 #2024-04-07|209.77 #2024-04-08|209.73 #2024-04-09|210.22 #2024-04-10|211.41 #2024-04-11|212.76 #2024-04-12|214.65 #2024-04-13|216.53 #2024-04-14|218.11 #2024-04-15|219.22 #2024-04-16|220.44 #2024-04-17|220.62 #2024-04-18|220.80 #2024-04-19|220.99 #2024-04-20|220.23 #2024-04-21|219.61 #2024-04-22|218.94 #2024-04-23|218.30 #2024-04-24|217.50 #2024-04-25|217.39 #2024-04-26|216.77 #2024-04-27|217.49 #2024-04-28|218.01 #2024-04-29|219.19 #2024-04-30|219.95 #2024-05-01|221.13 #2024-05-02|222.40 #2024-05-03|223.67 #2024-05-04|224.35 #2024-05-05|224.58 #2024-05-06|224.82 #2024-05-07|225.23 #2024-05-08|225.61 #2024-05-09|224.97 #2024-05-10|223.62 #2024-05-11|222.39 #2024-05-12|220.99 #2024-05-13|219.24 #2024-05-14|218.44 #2024-05-15|217.99 #2024-05-16|218.37 #2024-05-17|220.29 #2024-05-18|222.04 #2024-05-19|224.20 #2024-05-20|225.97 #2024-05-21|226.92 #2024-05-22|228.36 #2024-05-23|229.03 #2024-05-24|228.85 #2024-05-25|228.65 #2024-05-26|228.71 #2024-05-27|228.67 #2024-05-28|228.41 #2024-05-29|227.60 #2024-05-30|226.90 #2024-05-31|226.34 #2024-06-01|226.46 #2024-06-02|226.56 #2024-06-03|227.13 #2024-06-04|227.83 #2024-06-05|228.54 #2024-06-06|229.50 #2024-06-07|231.35 #2024-06-08|233.38 #2024-06-09|235.70 #2024-06-10|237.80 #2024-06-11|239.35 #2024-06-12|240.82 #2024-06-13|242.03 #2024-06-14|242.56 #2024-06-15|242.85 #2024-06-16|242.93 #2024-06-17|242.78 #2024-06-18|243.88 #2024-06-19|245.12 #2024-06-20|246.33 #2024-06-21|246.34 #2024-06-22|245.98 #2024-06-23|245.57 #2024-06-24|245.66 #2024-06-25|245.20 #2024-06-26|244.17 #2024-06-27|243.45 #2024-06-28|244.39 #2024-06-29|244.88 #2024-06-30|245.55 #2024-07-01|246.15 #2024-07-02|246.92 #2024-07-03|247.99 #2024-07-04|248.70 #2024-07-05|248.62 #2024-07-06|249.27 #2024-07-07|249.12 #2024-07-08|248.49 #2024-07-09|247.98 #2024-07-10|247.54 #2024-07-11|247.66 #2024-07-12|247.54 #2024-07-13|247.21 #2024-07-14|247.82 #2024-07-15|248.45 #2024-07-16|248.86 #2024-07-17|249.50 #2024-07-18|249.79 #2024-07-19|251.33 #2024-07-20|253.36 #2024-07-21|255.25 #2024-07-22|257.57 #2024-07-23|260.04 #2024-07-24|262.62 #2024-07-25|264.90 #2024-07-26|266.67 #2024-07-27|268.09 #2024-07-28|269.15 #2024-07-29|270.61 #2024-07-30|271.88 #2024-07-31|272.88 #2024-08-01|273.91 #2024-08-02|274.15 #2024-08-03|274.28 #2024-08-04|274.67 #2024-08-05|274.68 #2024-08-06|274.54 #2024-08-07|274.08 #2024-08-08|273.90 #2024-08-09|275.01 #2024-08-10|275.69 #2024-08-11|276.10 #2024-08-12|276.65 #2024-08-13|277.09 #2024-08-14|277.85 #2024-08-15|278.01 #2024-08-16|278.54 #2024-08-17|279.82 #2024-08-18|281.03 #2024-08-19|282.20 #2024-08-20|283.61 #2024-08-21|285.69 #2024-08-22|285.95 #2024-08-23|287.53 #2024-08-24|288.65 #2024-08-25|291.00 #2024-08-26|292.90 #2024-08-27|295.15 #2024-08-28|295.94 #2024-08-29|299.01 #2024-08-30|300.81 #2024-08-31|302.70 #2024-09-01|303.54 #2024-09-02|304.74 #2024-09-03|305.70 #2024-09-04|307.72 #2024-09-05|311.07 #2024-09-06|312.59 #2024-09-07|313.73 #2024-09-08|314.97 #2024-09-09|316.04 #2024-09-10|317.06 #2024-09-11|317.92 #2024-09-12|316.94 #2024-09-13|317.71 #2024-09-14|318.66 #2024-09-15|319.86 #2024-09-16|320.93 #2024-09-17|321.66 #2024-09-18|322.62 #2024-09-19|323.95 #2024-09-20|325.89 #2024-09-21|327.99 #2024-09-22|329.57 #2024-09-23|331.53 #2024-09-24|333.48 #2024-09-25|334.97 #2024-09-26|336.94 #2024-09-27|337.05 #2024-09-28|336.63 #2024-09-29|336.25 #2024-09-30|335.93 #2024-10-01|335.10 #2024-10-02|334.75 #2024-10-03|333.88 #2024-10-04|333.35 #2024-10-05|332.93 #2024-10-06|332.78 #2024-10-07|332.51 #2024-10-08|332.11 #2024-10-09|331.26 #2024-10-10|330.05 #2024-10-11|329.38 #2024-10-12|329.04 #2024-10-13|328.50 #2024-10-14|327.68 #2024-10-15|327.35 #2024-10-16|326.74 #2024-10-17|328.08 #2024-10-18|327.01 #2024-10-19|326.22 #2024-10-20|325.18 #2024-10-21|324.45 #2024-10-22|324.25 #2024-10-23|324.40 #2024-10-24|322.43 #2024-10-25|322.90 #2024-10-26|323.06 #2024-10-27|323.42 #2024-10-28|323.95 #2024-10-29|323.99 #2024-10-30|324.37 #2024-10-31|326.69 #2024-11-01|327.70 #2024-11-02|328.57 #2024-11-03|329.67 #2024-11-04|329.79 #2024-11-05|330.38 #2024-11-06|330.31 #2024-11-07|328.78 #2024-11-08|328.06 #2024-11-09|327.91 #2024-11-10|327.11 #2024-11-11|327.19 #2024-11-12|326.72 #2024-11-13|326.42 #2024-11-14|326.19 #2024-11-15|326.45 #2024-11-16|326.07 #2024-11-17|325.18 #2024-11-18|323.74 #2024-11-19|322.71 #2024-11-20|322.03 #2024-11-21|322.04 #2024-11-22|321.56 #2024-11-23|321.19 #2024-11-24|321.92 #2024-11-25|322.84 #2024-11-26|324.14 #2024-11-27|325.54 #2024-11-28|326.90 #2024-11-29|328.46 #2024-11-30|329.76 #2024-12-01|331.16 #2024-12-02|332.91 #2024-12-03|334.16 #2024-12-04|335.09 #2024-12-05|334.82 #2024-12-06|334.62 #2024-12-07|334.15 #2024-12-08|333.52 #2024-12-09|333.04 #2024-12-10|332.98 #2024-12-11|333.21 #2024-12-12|333.61 #2024-12-13|334.05 #2024-12-14|334.42 #2024-12-15|335.31 #2024-12-16|335.81 #2024-12-17|336.16 #2024-12-18|336.04 #2024-12-19|335.55 #2024-12-20|334.15 #2024-12-21|333.66 #2024-12-22|333.19 #2024-12-23|332.12 #2024-12-24|330.60 #2024-12-25|329.23 #2024-12-26|327.31 #2024-12-27|324.94 #2024-12-28|321.52 #2024-12-29|318.22 #2024-12-30|315.29 #2024-12-31|312.53 #2025-01-01|308.32 #2025-01-02|305.90 #2025-01-03|303.62 #2025-01-04|302.24 #2025-01-05|300.37 #2025-01-06|298.26 #2025-01-07|296.09 #2025-01-08|294.84 #2025-01-09|292.65 #2025-01-10|291.67 #2025-01-11|290.31 #2025-01-12|289.05 #2025-01-13|288.02 #2025-01-14|287.06 #2025-01-15|286.46 #2025-01-16|284.71 #2025-01-17|282.53 #2025-01-18|280.51 #2025-01-19|278.10 #2025-01-20|276.61 #2025-01-21|275.15 #2025-01-22|273.49 #2025-01-23|273.30 #2025-01-24|274.74 #2025-01-25|276.20 #2025-01-26|278.17 #2025-01-27|279.87 #2025-01-28|281.82 #2025-01-29|284.28 #2025-01-30|287.67 #2025-01-31|289.80 #2025-02-01|292.18 #2025-02-02|294.29 #2025-02-03|295.72 #2025-02-04|296.58 #2025-02-05|297.14 #2025-02-06|296.51 #2025-02-07|295.42 #2025-02-08|293.02 #2025-02-09|290.72 #2025-02-10|287.63 #2025-02-11|285.53 #2025-02-12|283.47 #2025-02-13|282.39 #2025-02-14|281.30 #2025-02-15|281.46 #2025-02-16|281.70 #2025-02-17|282.39 #2025-02-18|282.11 #2025-02-19|281.30 #2025-02-20|279.09 #2025-02-21|276.82 #2025-02-22|274.49 #2025-02-23|271.74 #2025-02-24|268.48 #2025-02-25|265.52 #2025-02-26|261.25 #2025-02-27|257.81 #2025-02-28|255.10 #2025-03-01|252.09 #2025-03-02|248.54 #2025-03-03|245.12 #2025-03-04|241.58 #2025-03-05|239.57 #2025-03-06|236.42 #2025-03-07|232.45 #2025-03-08|228.94 #2025-03-09|226.11 #2025-03-10|223.42 #2025-03-11|220.87 #2025-03-12|218.64 #2025-03-13|216.76 #2025-03-14|215.83 #2025-03-15|214.75 #2025-03-16|213.79 #2025-03-17|212.98 #2025-03-18|212.14 #2025-03-19|211.38 #2025-03-20|211.65 #2025-03-21|211.46 #2025-03-22|211.26 #2025-03-23|210.86 #2025-03-24|210.73 #2025-03-25|207.98 #2025-03-26|205.53 #2025-03-27|203.09 #2025-03-28|200.44 #2025-03-29|198.30 #2025-03-30|195.94 #2025-03-31|194.50 #2025-04-01|195.89 #2025-04-02|197.26 #2025-04-03|198.81 #2025-04-04|200.13 #2025-04-05|201.20 #2025-04-06|202.87 #2025-04-07|204.36 #2025-04-08|205.56 #2025-04-09|206.59 #2025-04-10|207.69 #2025-04-11|208.83 #2025-04-12|209.75 #2025-04-13|210.15 #2025-04-14|210.12 #2025-04-15|210.25 #2025-04-16|210.16 #2025-04-17|210.09 #2025-04-18|210.47 #2025-04-19|210.10 #2025-04-20|209.93 #2025-04-21|210.10 #2025-04-22|209.86 #2025-04-23|209.57 #2025-04-24|209.16 #2025-04-25|208.31 #2025-04-26|207.95 #2025-04-27|207.78 #2025-04-28|207.41 #2025-04-29|207.27 #2025-04-30|207.19 #2025-05-01|206.58 #2025-05-02|205.76 #2025-05-03|206.04 #2025-05-04|206.16 #2025-05-05|206.49 #2025-05-06|207.29 #2025-05-07|208.12 #2025-05-08|210.08 #2025-05-09|212.12 #2025-05-10|213.43 #2025-05-11|214.67 #2025-05-12|215.48 #2025-05-13|215.64 #2025-05-14|215.77 #2025-05-15|215.07 #2025-05-16|214.72 #2025-05-17|213.84 #2025-05-18|213.25 #2025-05-19|213.17 #2025-05-20|214.13 #2025-05-21|215.25 #2025-05-22|216.77 #2025-05-23|218.09 #2025-05-24|220.21 #2025-05-25|221.52 #2025-05-26|222.40 #2025-05-27|222.54 #2025-05-28|222.68 #2025-05-29|221.98 #2025-05-30|220.97 #2025-05-31|219.17 #2025-06-01|217.79 #2025-06-02|216.28 #2025-06-03|215.13 #2025-06-04|214.07 #2025-06-05|213.33 #2025-06-06|212.90 #2025-06-07|212.49 #2025-06-08|212.26 #2025-06-09|212.40 #2025-06-10|211.86 #2025-06-11|211.12 #2025-06-12|210.40 #2025-06-13|209.81 #2025-06-14|209.59 #2025-06-15|209.46 #2025-06-16|209.09 #2025-06-17|209.02 #2025-06-18|208.79 #2025-06-19|209.11 #2025-06-20|208.76 #2025-06-21|208.30 #2025-06-22|207.69 #2025-06-23|207.14 #2025-06-24|206.88 #2025-06-25|206.83 #2025-06-26|206.08 #2025-06-27|205.76 #2025-06-28|205.61 #2025-06-29|205.31 #2025-06-30|205.48 #2025-07-01|205.05 #2025-07-02|204.85 #2025-07-03|205.26 #2025-07-04|205.81 #2025-07-05|206.48 #2025-07-06|207.53 #2025-07-07|208.18 #2025-07-08|208.91 #2025-07-09|209.09 #2025-07-10|209.10 #2025-07-11|210.51 #2025-07-12|211.26 #2025-07-13|211.62 #2025-07-14|212.32 #2025-07-15|213.15 #2025-07-16|214.58 #2025-07-17|215.61 #2025-07-18|215.31 #2025-07-19|215.53 #2025-07-20|215.80 #2025-07-21|215.89 #2025-07-22|216.06 #2025-07-23|215.86 #2025-07-24|215.93 #2025-07-25|216.03 #2025-07-26|216.70 #2025-07-27|217.50 #2025-07-28|218.20 #2025-07-29|218.80 #2025-07-30|219.34 #2025-07-31|219.50 #2025-08-01|218.14 #2025-08-02|216.10 #2025-08-03|214.03 #2025-08-04|212.31 #2025-08-05|210.66 #2025-08-06|209.11 #2025-08-07|208.39 #2025-08-08|209.16 #2025-08-09|209.89 #2025-08-10|210.37 #2025-08-11|210.59 #2025-08-12|210.72 #2025-08-13|210.74 #2025-08-14|210.24 #2025-08-15|209.28 #2025-08-16|208.69 #2025-08-17|208.32 #2025-08-18|208.11 #2025-08-19|208.08 #2025-08-20|207.79 #2025-08-21|207.81 #2025-08-22|207.91 #2025-08-23|207.96 #2025-08-24|207.81 #2025-08-25|208.32 #2025-08-26|208.75 #2025-08-27|209.61 #2025-08-28|210.12 #2025-08-29|211.11 #2025-08-30|211.51 #2025-08-31|211.87 #2025-09-01|211.25 #2025-09-02|210.65 #2025-09-03|209.53 #2025-09-04|208.20 #2025-09-05|206.58 #2025-09-06|205.13 #2025-09-07|203.86 #2025-09-08|202.63 #2025-09-09|201.48 #2025-09-10|200.68 #2025-09-11|200.38 #2025-09-12|200.19 #2025-09-13|200.12 #2025-09-14|200.08 #2025-09-15|199.95 #2025-09-16|199.21 #2025-09-17|198.81 #2025-09-18|198.15 #2025-09-19|197.32 #2025-09-20|196.01 #2025-09-21|194.80 #2025-09-22|194.70 #2025-09-23|194.76 #2025-09-24|194.88 #2025-09-25|195.04 #2025-09-26|195.24 #2025-09-27|195.70 #2025-09-28|196.23 #2025-09-29|195.56 #2025-09-30|195.26 #2025-10-01|194.57 #2025-10-02|193.81 #2025-10-03|193.44 #2025-10-04|193.64 #2025-10-05|193.72 #2025-10-06|194.32 #2025-10-07|194.25 #2025-10-08|194.31 #2025-10-09|194.78 #2025-10-10|194.70 #2025-10-11|194.38 #2025-10-12|194.17 #2025-10-13|193.47 #2025-10-14|193.71 #2025-10-15|193.67 #2025-10-16|193.20 #2025-10-17|192.60 #2025-10-18|192.33 #2025-10-19|191.96 #2025-10-20|191.94 #2025-10-21|191.33 #2025-10-22|191.68 #2025-10-23|192.44 #2025-10-24|193.65 #2025-10-25|194.37 #2025-10-26|195.16 #2025-10-27|195.77 #2025-10-28|196.70 #2025-10-29|197.01 #2025-10-30|196.92 #2025-10-31|196.97 #2025-11-01|197.39 #2025-11-02|198.09 #2025-11-03|198.87 #2025-11-04|199.66 #2025-11-05|200.33 #2025-11-06|201.25 #2025-11-07|201.84 #2025-11-08|202.40 #2025-11-09|202.80 #2025-11-10|202.83 #2025-11-11|203.48 #2025-11-12|203.80 #2025-11-13|203.78 #2025-11-14|204.03 #2025-11-15|203.92 #2025-11-16|203.52 #2025-11-17|203.47 #2025-11-18|203.01 #2025-11-19|202.61 #2025-11-20|202.60 #2025-11-21|202.17 #2025-11-22|201.53 #2025-11-23|201.08 #2025-11-24|201.11 #2025-11-25|200.81 #2025-11-26|201.08 #2025-11-27|201.25 #2025-11-28|201.78 #2025-11-29|202.51 #2025-11-30|202.76 #2025-12-01|202.79 #2025-12-02|202.99 #2025-12-03|202.98 #2025-12-04|202.66 #2025-12-05|202.61 #2025-12-06|202.11 #2025-12-07|201.94 #2025-12-08|201.51 #2025-12-09|201.13 #2025-12-10|200.74 #2025-12-11|200.43 #2025-12-12|199.86 #2025-12-13|199.81 #2025-12-14|200.05 #2025-12-15|200.37 #2025-12-16|200.50 #2025-12-17|200.77 #2025-12-18|201.09 #2025-12-19|201.37 #2025-12-20|201.76 #2025-12-21|202.18 #2025-12-22|202.77 #2025-12-23|203.32 #2025-12-24|203.66 #2025-12-25|203.70 #2025-12-26|203.52 #2025-12-27|203.04 #2025-12-28|202.71 #2025-12-29|202.58 #2025-12-30|202.30 #2025-12-31|201.93 #2026-01-01|201.97 #2026-01-02|202.15 #2026-01-03|201.57 #2026-01-04|200.90 #2026-01-05|200.20 #2026-01-06|200.98 #2026-01-07|201.90 #2026-01-08|202.30 #2026-01-09|203.22 #2026-01-10|204.37 #2026-01-11|204.99 #2026-01-12|204.91 #2026-01-13|203.84 #2026-01-14|202.62 #2026-01-15|202.10 #2026-01-16|201.52 #2026-01-17|200.69 #2026-01-18|199.21 #2026-01-19|197.96 #2026-01-20|197.40 #2026-01-21|197.11 #2026-01-22|197.42 #2026-01-23|197.99 #2026-01-24|199.05 #2026-01-25|200.42 #2026-01-26|201.95 #2026-01-27|202.66 #2026-01-28|203.67 #2026-01-29|204.18 #2026-01-30|204.45 #2026-01-31|204.77 #2026-02-01|205.38 #2026-02-02|205.77 #2026-02-03|206.11 #2026-02-04|205.82 #2026-02-05|205.62 #2026-02-06|205.04 #2026-02-07|204.00 #2026-02-08|203.05 #2026-02-09|202.31 #2026-02-10|201.73 #2026-02-11|201.21 #2026-02-12|199.91 #2026-02-13|199.25 #2026-02-14|199.09 #2026-02-15|198.99 #2026-02-16|199.03 #2026-02-17|199.50 #2026-02-18|200.21 #2026-02-19|201.44 #2026-02-20|202.75 #2026-02-21|203.59 #2026-02-22|204.31 #2026-02-23|204.88 #2026-02-24|205.98 #2026-02-25|206.99 #2026-02-26|207.97 #2026-02-27|208.28 #2026-02-28|208.99 #2026-03-01|210.02 #2026-03-02|211.11 #2026-03-03|210.94 #2026-03-04|210.89 #2026-03-05|210.77 #2026-03-06|210.98 #2026-03-07|210.53 #2026-03-08|209.61 #2026-03-09|208.56 #2026-03-10|207.08 #2026-03-11|205.27 #2026-03-12|203.51 #2026-03-13|202.30 #2026-03-14|201.47 #2026-03-15|201.16 #2026-03-16|200.90 #2026-03-17|201.26 #2026-03-18|202.11 #2026-03-19|203.13 #2026-03-20|203.47 #2026-03-21|203.42 #2026-03-22|202.86 #2026-03-23|201.83 #2026-03-24|201.01 #2026-03-25|199.87 #2026-03-26|198.67 #2026-03-27|197.50

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy