Table Data - Veterinary Job Postings on Indeed in Australia

Title Veterinary Job Postings on Indeed in Australia
Series ID IHLIDXAUTPVETE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 98.72
2020-02-03 97.17
2020-02-04 96.09
2020-02-05 96.03
2020-02-06 95.96
2020-02-07 95.89
2020-02-08 95.39
2020-02-09 95.43
2020-02-10 95.91
2020-02-11 96.08
2020-02-12 96.58
2020-02-13 96.99
2020-02-14 97.84
2020-02-15 98.88
2020-02-16 100.06
2020-02-17 101.27
2020-02-18 102.14
2020-02-19 102.87
2020-02-20 103.40
2020-02-21 103.34
2020-02-22 103.36
2020-02-23 103.15
2020-02-24 102.53
2020-02-25 102.19
2020-02-26 101.59
2020-02-27 101.03
2020-02-28 100.33
2020-02-29 99.55
2020-03-01 98.51
2020-03-02 98.02
2020-03-03 97.72
2020-03-04 97.24
2020-03-05 96.85
2020-03-06 97.16
2020-03-07 97.50
2020-03-08 98.24
2020-03-09 98.61
2020-03-10 98.78
2020-03-11 99.14
2020-03-12 99.46
2020-03-13 99.42
2020-03-14 99.23
2020-03-15 99.12
2020-03-16 98.97
2020-03-17 98.84
2020-03-18 98.63
2020-03-19 98.26
2020-03-20 97.67
2020-03-21 97.30
2020-03-22 96.79
2020-03-23 96.01
2020-03-24 95.21
2020-03-25 94.19
2020-03-26 93.32
2020-03-27 92.79
2020-03-28 91.95
2020-03-29 90.98
2020-03-30 90.38
2020-03-31 89.82
2020-04-01 88.72
2020-04-02 87.45
2020-04-03 85.94
2020-04-04 84.36
2020-04-05 82.83
2020-04-06 81.14
2020-04-07 79.54
2020-04-08 78.59
2020-04-09 77.88
2020-04-10 77.23
2020-04-11 76.90
2020-04-12 76.27
2020-04-13 75.80
2020-04-14 74.62
2020-04-15 73.22
2020-04-16 70.98
2020-04-17 69.00
2020-04-18 67.09
2020-04-19 65.65
2020-04-20 64.31
2020-04-21 63.48
2020-04-22 62.61
2020-04-23 62.54
2020-04-24 62.38
2020-04-25 62.23
2020-04-26 61.99
2020-04-27 61.33
2020-04-28 60.84
2020-04-29 60.81
2020-04-30 60.67
2020-05-01 60.01
2020-05-02 59.23
2020-05-03 58.53
2020-05-04 58.33
2020-05-05 58.18
2020-05-06 57.53
2020-05-07 57.52
2020-05-08 58.08
2020-05-09 58.21
2020-05-10 58.33
2020-05-11 58.20
2020-05-12 57.79
2020-05-13 57.69
2020-05-14 57.39
2020-05-15 57.35
2020-05-16 57.41
2020-05-17 57.53
2020-05-18 57.70
2020-05-19 58.25
2020-05-20 58.81
2020-05-21 59.36
2020-05-22 60.13
2020-05-23 61.26
2020-05-24 62.36
2020-05-25 63.31
2020-05-26 64.20
2020-05-27 64.79
2020-05-28 65.01
2020-05-29 64.79
2020-05-30 64.94
2020-05-31 64.47
2020-06-01 63.97
2020-06-02 63.34
2020-06-03 63.47
2020-06-04 63.93
2020-06-05 64.66
2020-06-06 64.96
2020-06-07 65.81
2020-06-08 66.89
2020-06-09 68.11
2020-06-10 69.03
2020-06-11 69.76
2020-06-12 70.38
2020-06-13 70.96
2020-06-14 71.69
2020-06-15 72.39
2020-06-16 73.06
2020-06-17 73.64
2020-06-18 73.83
2020-06-19 73.75
2020-06-20 73.76
2020-06-21 73.55
2020-06-22 73.51
2020-06-23 73.53
2020-06-24 73.71
2020-06-25 74.36
2020-06-26 75.24
2020-06-27 75.87
2020-06-28 76.44
2020-06-29 76.88
2020-06-30 77.32
2020-07-01 77.33
2020-07-02 76.72
2020-07-03 76.16
2020-07-04 75.82
2020-07-05 75.12
2020-07-06 74.45
2020-07-07 73.80
2020-07-08 73.47
2020-07-09 73.51
2020-07-10 73.41
2020-07-11 73.46
2020-07-12 73.80
2020-07-13 73.77
2020-07-14 73.73
2020-07-15 73.57
2020-07-16 73.70
2020-07-17 73.95
2020-07-18 73.79
2020-07-19 73.78
2020-07-20 74.42
2020-07-21 75.16
2020-07-22 75.87
2020-07-23 76.60
2020-07-24 77.15
2020-07-25 77.95
2020-07-26 78.88
2020-07-27 79.47
2020-07-28 79.93
2020-07-29 80.69
2020-07-30 80.92
2020-07-31 81.21
2020-08-01 81.43
2020-08-02 81.82
2020-08-03 82.13
2020-08-04 82.21
2020-08-05 81.90
2020-08-06 81.63
2020-08-07 81.47
2020-08-08 81.26
2020-08-09 80.48
2020-08-10 79.33
2020-08-11 78.02
2020-08-12 77.12
2020-08-13 76.50
2020-08-14 75.63
2020-08-15 74.81
2020-08-16 74.70
2020-08-17 74.74
2020-08-18 75.32
2020-08-19 75.42
2020-08-20 75.60
2020-08-21 76.08
2020-08-22 76.06
2020-08-23 75.59
2020-08-24 75.37
2020-08-25 75.09
2020-08-26 74.92
2020-08-27 75.04
2020-08-28 75.02
2020-08-29 76.18
2020-08-30 76.94
2020-08-31 77.94
2020-09-01 78.80
2020-09-02 80.05
2020-09-03 80.86
2020-09-04 81.85
2020-09-05 81.75
2020-09-06 82.12
2020-09-07 81.98
2020-09-08 81.96
2020-09-09 81.98
2020-09-10 82.05
2020-09-11 81.75
2020-09-12 81.77
2020-09-13 81.72
2020-09-14 82.19
2020-09-15 82.52
2020-09-16 82.42
2020-09-17 82.57
2020-09-18 82.48
2020-09-19 82.56
2020-09-20 82.65
2020-09-21 82.50
2020-09-22 82.44
2020-09-23 82.39
2020-09-24 82.08
2020-09-25 82.17
2020-09-26 82.19
2020-09-27 82.09
2020-09-28 81.98
2020-09-29 81.83
2020-09-30 82.30
2020-10-01 82.89
2020-10-02 83.39
2020-10-03 84.19
2020-10-04 85.19
2020-10-05 86.40
2020-10-06 87.67
2020-10-07 88.20
2020-10-08 83.23
2020-10-09 84.26
2020-10-10 84.92
2020-10-11 85.44
2020-10-12 85.99
2020-10-13 86.12
2020-10-14 86.24
2020-10-15 91.93
2020-10-16 91.99
2020-10-17 92.04
2020-10-18 92.49
2020-10-19 92.55
2020-10-20 92.92
2020-10-21 93.76
2020-10-22 94.26
2020-10-23 94.03
2020-10-24 94.01
2020-10-25 93.77
2020-10-26 93.64
2020-10-27 93.32
2020-10-28 93.28
2020-10-29 93.49
2020-10-30 94.18
2020-10-31 94.85
2020-11-01 95.69
2020-11-02 96.17
2020-11-03 96.91
2020-11-04 96.78
2020-11-05 96.95
2020-11-06 97.05
2020-11-07 97.01
2020-11-08 96.52
2020-11-09 96.18
2020-11-10 95.62
2020-11-11 95.64
2020-11-12 95.13
2020-11-13 94.54
2020-11-14 94.10
2020-11-15 93.92
2020-11-16 93.94
2020-11-17 94.08
2020-11-18 93.92
2020-11-19 94.13
2020-11-20 92.45
2020-11-21 92.57
2020-11-22 92.61
2020-11-23 92.32
2020-11-24 92.08
2020-11-25 92.31
2020-11-26 92.75
2020-11-27 95.45
2020-11-28 96.30
2020-11-29 96.80
2020-11-30 97.09
2020-12-01 96.90
2020-12-02 96.88
2020-12-03 96.40
2020-12-04 95.45
2020-12-05 94.84
2020-12-06 94.78
2020-12-07 95.34
2020-12-08 96.22
2020-12-09 96.89
2020-12-10 97.78
2020-12-11 99.03
2020-12-12 100.02
2020-12-13 100.87
2020-12-14 101.75
2020-12-15 102.95
2020-12-16 103.84
2020-12-17 104.01
2020-12-18 104.11
2020-12-19 104.16
2020-12-20 104.15
2020-12-21 103.92
2020-12-22 103.63
2020-12-23 103.51
2020-12-24 104.02
2020-12-25 104.28
2020-12-26 104.46
2020-12-27 104.68
2020-12-28 105.16
2020-12-29 105.32
2020-12-30 105.01
2020-12-31 103.35
2021-01-01 103.64
2021-01-02 103.68
2021-01-03 103.63
2021-01-04 103.83
2021-01-05 103.78
2021-01-06 104.04
2021-01-07 105.54
2021-01-08 105.20
2021-01-09 105.05
2021-01-10 105.08
2021-01-11 104.75
2021-01-12 105.05
2021-01-13 105.17
2021-01-14 105.43
2021-01-15 106.02
2021-01-16 106.77
2021-01-17 107.24
2021-01-18 107.70
2021-01-19 107.86
2021-01-20 108.19
2021-01-21 108.31
2021-01-22 108.24
2021-01-23 107.86
2021-01-24 107.56
2021-01-25 107.37
2021-01-26 107.22
2021-01-27 106.82
2021-01-28 106.34
2021-01-29 106.01
2021-01-30 105.36
2021-01-31 105.11
2021-02-01 105.06
2021-02-02 104.96
2021-02-03 104.56
2021-02-04 104.42
2021-02-05 104.06
2021-02-06 103.97
2021-02-07 103.61
2021-02-08 103.15
2021-02-09 102.86
2021-02-10 102.89
2021-02-11 102.87
2021-02-12 102.85
2021-02-13 102.72
2021-02-14 102.82
2021-02-15 102.86
2021-02-16 102.92
2021-02-17 103.18
2021-02-18 103.14
2021-02-19 102.98
2021-02-20 103.31
2021-02-21 103.19
2021-02-22 103.32
2021-02-23 103.28
2021-02-24 103.58
2021-02-25 104.12
2021-02-26 104.86
2021-02-27 98.39
2021-02-28 91.28
2021-03-01 85.85
2021-03-02 80.53
2021-03-03 74.59
2021-03-04 68.68
2021-03-05 62.65
2021-03-06 63.87
2021-03-07 66.13
2021-03-08 65.89
2021-03-09 65.82
2021-03-10 65.98
2021-03-11 66.17
2021-03-12 66.18
2021-03-13 66.31
2021-03-14 66.32
2021-03-15 66.91
2021-03-16 67.07
2021-03-17 67.48
2021-03-18 67.84
2021-03-19 68.67
2021-03-20 69.18
2021-03-21 69.44
2021-03-22 69.29
2021-03-23 69.83
2021-03-24 70.18
2021-03-25 70.41
2021-03-26 70.28
2021-03-27 70.77
2021-03-28 71.26
2021-03-29 71.95
2021-03-30 72.45
2021-03-31 71.50
2021-04-01 71.26
2021-04-02 71.47
2021-04-03 70.95
2021-04-04 70.45
2021-04-05 70.91
2021-04-06 71.49
2021-04-07 73.68
2021-04-08 75.90
2021-04-09 78.27
2021-04-10 80.56
2021-04-11 82.79
2021-04-12 84.16
2021-04-13 85.68
2021-04-14 86.19
2021-04-15 86.55
2021-04-16 86.03
2021-04-17 85.38
2021-04-18 85.40
2021-04-19 85.67
2021-04-20 85.58
2021-04-21 86.49
2021-04-22 87.27
2021-04-23 88.68
2021-04-24 90.50
2021-04-25 91.90
2021-04-26 93.23
2021-04-27 93.99
2021-04-28 94.50
2021-04-29 94.82
2021-04-30 94.64
2021-05-01 94.50
2021-05-02 94.17
2021-05-03 93.80
2021-05-04 93.37
2021-05-05 93.78
2021-05-06 93.42
2021-05-07 93.69
2021-05-08 93.92
2021-05-09 93.59
2021-05-10 92.71
2021-05-11 92.26
2021-05-12 90.77
2021-05-13 90.12
2021-05-14 88.00
2021-05-15 86.05
2021-05-16 84.66
2021-05-17 83.68
2021-05-18 83.09
2021-05-19 82.53
2021-05-20 81.42
2021-05-21 81.16
2021-05-22 80.68
2021-05-23 80.29
2021-05-24 79.84
2021-05-25 79.31
2021-05-26 79.10
2021-05-27 79.44
2021-05-28 80.11
2021-05-29 80.45
2021-05-30 81.25
2021-05-31 81.89
2021-06-01 82.31
2021-06-02 82.64
2021-06-03 82.52
2021-06-04 82.45
2021-06-05 82.86
2021-06-06 82.88
2021-06-07 83.22
2021-06-08 83.23
2021-06-09 83.30
2021-06-10 83.78
2021-06-11 84.13
2021-06-12 84.55
2021-06-13 85.00
2021-06-14 85.09
2021-06-15 85.16
2021-06-16 85.25
2021-06-17 85.01
2021-06-18 84.95
2021-06-19 84.41
2021-06-20 83.81
2021-06-21 83.45
2021-06-22 83.54
2021-06-23 83.38
2021-06-24 83.44
2021-06-25 83.37
2021-06-26 83.53
2021-06-27 83.74
2021-06-28 84.06
2021-06-29 84.30
2021-06-30 84.75
2021-07-01 85.19
2021-07-02 85.30
2021-07-03 85.85
2021-07-04 86.24
2021-07-05 85.68
2021-07-06 85.46
2021-07-07 85.22
2021-07-08 84.90
2021-07-09 84.91
2021-07-10 84.32
2021-07-11 83.79
2021-07-12 84.28
2021-07-13 84.71
2021-07-14 86.08
2021-07-15 87.32
2021-07-16 88.79
2021-07-17 90.64
2021-07-18 92.52
2021-07-19 94.22
2021-07-20 95.68
2021-07-21 98.19
2021-07-22 100.65
2021-07-23 102.84
2021-07-24 104.67
2021-07-25 106.62
2021-07-26 108.48
2021-07-27 110.03
2021-07-28 109.16
2021-07-29 108.41
2021-07-30 107.57
2021-07-31 107.14
2021-08-01 106.37
2021-08-02 106.13
2021-08-03 106.32
2021-08-04 107.14
2021-08-05 107.85
2021-08-06 108.46
2021-08-07 108.78
2021-08-08 109.53
2021-08-09 109.57
2021-08-10 108.92
2021-08-11 107.55
2021-08-12 106.60
2021-08-13 106.01
2021-08-14 105.08
2021-08-15 104.22
2021-08-16 104.65
2021-08-17 104.66
2021-08-18 105.35
2021-08-19 105.96
2021-08-20 106.78
2021-08-21 107.89
2021-08-22 108.38
2021-08-23 107.46
2021-08-24 107.29
2021-08-25 107.06
2021-08-26 106.51
2021-08-27 105.54
2021-08-28 104.75
2021-08-29 104.48
2021-08-30 104.25
2021-08-31 104.34
2021-09-01 104.08
2021-09-02 104.31
2021-09-03 104.47
2021-09-04 104.53
2021-09-05 104.11
2021-09-06 103.90
2021-09-07 103.56
2021-09-08 103.52
2021-09-09 103.48
2021-09-10 103.70
2021-09-11 103.87
2021-09-12 104.07
2021-09-13 104.61
2021-09-14 105.07
2021-09-15 106.97
2021-09-16 109.04
2021-09-17 111.79
2021-09-18 114.59
2021-09-19 117.64
2021-09-20 120.62
2021-09-21 123.36
2021-09-22 124.37
2021-09-23 125.07
2021-09-24 124.76
2021-09-25 124.18
2021-09-26 123.81
2021-09-27 122.90
2021-09-28 122.12
2021-09-29 121.92
2021-09-30 121.57
2021-10-01 121.53
2021-10-02 121.83
2021-10-03 121.65
2021-10-04 121.97
2021-10-05 122.10
2021-10-06 121.45
2021-10-07 120.89
2021-10-08 120.26
2021-10-09 119.79
2021-10-10 119.66
2021-10-11 119.41
2021-10-12 119.77
2021-10-13 120.05
2021-10-14 118.73
2021-10-15 117.23
2021-10-16 115.43
2021-10-17 113.37
2021-10-18 113.74
2021-10-19 114.09
2021-10-20 115.40
2021-10-21 116.82
2021-10-22 118.64
2021-10-23 120.55
2021-10-24 122.59
2021-10-25 122.25
2021-10-26 121.75
2021-10-27 120.52
2021-10-28 120.97
2021-10-29 121.23
2021-10-30 121.47
2021-10-31 121.99
2021-11-01 122.96
2021-11-02 121.35
2021-11-03 120.04
2021-11-04 118.74
2021-11-05 118.07
2021-11-06 117.68
2021-11-07 117.16
2021-11-08 116.39
2021-11-09 117.66
2021-11-10 118.54
2021-11-11 118.98
2021-11-12 118.49
2021-11-13 117.82
2021-11-14 116.90
2021-11-15 115.13
2021-11-16 113.58
2021-11-17 112.21
2021-11-18 110.40
2021-11-19 108.90
2021-11-20 107.00
2021-11-21 105.58
2021-11-22 104.66
2021-11-23 103.88
2021-11-24 103.55
2021-11-25 103.21
2021-11-26 102.82
2021-11-27 102.49
2021-11-28 102.00
2021-11-29 99.58
2021-11-30 99.41
2021-12-01 99.45
2021-12-02 99.65
2021-12-03 99.54
2021-12-04 99.59
2021-12-05 99.47
2021-12-06 101.57
2021-12-07 101.30
2021-12-08 100.36
2021-12-09 99.19
2021-12-10 98.39
2021-12-11 97.77
2021-12-12 97.22
2021-12-13 96.39
2021-12-14 95.80
2021-12-15 94.26
2021-12-16 93.32
2021-12-17 92.30
2021-12-18 90.83
2021-12-19 89.51
2021-12-20 88.54
2021-12-21 87.77
2021-12-22 88.15
2021-12-23 88.50
2021-12-24 89.09
2021-12-25 90.13
2021-12-26 90.93
2021-12-27 91.45
2021-12-28 91.55
2021-12-29 91.52
2021-12-30 92.09
2021-12-31 92.47
2022-01-01 92.62
2022-01-02 92.62
2022-01-03 92.82
2022-01-04 92.63
2022-01-05 93.05
2022-01-06 92.35
2022-01-07 91.84
2022-01-08 91.20
2022-01-09 90.61
2022-01-10 90.02
2022-01-11 90.15
2022-01-12 89.39
2022-01-13 89.14
2022-01-14 88.53
2022-01-15 88.03
2022-01-16 87.69
2022-01-17 87.52
2022-01-18 86.76
2022-01-19 86.08
2022-01-20 85.15
2022-01-21 84.10
2022-01-22 83.07
2022-01-23 81.93
2022-01-24 80.58
2022-01-25 79.84
2022-01-26 79.46
2022-01-27 79.56
2022-01-28 80.03
2022-01-29 80.75
2022-01-30 81.81
2022-01-31 82.63
2022-02-01 83.35
2022-02-02 84.19
2022-02-03 85.76
2022-02-04 87.02
2022-02-05 88.55
2022-02-06 89.85
2022-02-07 91.32
2022-02-08 92.49
2022-02-09 93.49
2022-02-10 93.91
2022-02-11 94.72
2022-02-12 94.82
2022-02-13 94.88
2022-02-14 94.77
2022-02-15 94.81
2022-02-16 94.15
2022-02-17 93.21
2022-02-18 93.08
2022-02-19 93.23
2022-02-20 93.42
2022-02-21 93.46
2022-02-22 94.07
2022-02-23 95.24
2022-02-24 96.46
2022-02-25 96.60
2022-02-26 96.54
2022-02-27 96.48
2022-02-28 97.10
2022-03-01 97.03
2022-03-02 96.81
2022-03-03 96.40
2022-03-04 95.88
2022-03-05 95.55
2022-03-06 95.27
2022-03-07 92.84
2022-03-08 91.83
2022-03-09 90.93
2022-03-10 89.79
2022-03-11 88.72
2022-03-12 88.04
2022-03-13 87.21
2022-03-14 88.42
2022-03-15 87.74
2022-03-16 87.73
2022-03-17 87.75
2022-03-18 88.24
2022-03-19 88.56
2022-03-20 88.78
2022-03-21 87.41
2022-03-22 87.96
2022-03-23 87.77
2022-03-24 88.20
2022-03-25 87.99
2022-03-26 87.61
2022-03-27 87.47
2022-03-28 89.06
2022-03-29 89.08
2022-03-30 89.41
2022-03-31 90.37
2022-04-01 91.21
2022-04-02 92.23
2022-04-03 93.38
2022-04-04 94.04
2022-04-05 94.84
2022-04-06 95.87
2022-04-07 95.51
2022-04-08 95.51
2022-04-09 95.20
2022-04-10 95.15
2022-04-11 94.73
2022-04-12 94.87
2022-04-13 94.89
2022-04-14 94.78
2022-04-15 94.91
2022-04-16 95.13
2022-04-17 94.73
2022-04-18 94.74
2022-04-19 94.54
2022-04-20 94.09
2022-04-21 94.64
2022-04-22 95.64
2022-04-23 96.65
2022-04-24 97.76
2022-04-25 99.00
2022-04-26 100.06
2022-04-27 101.30
2022-04-28 102.28
2022-04-29 102.22
2022-04-30 102.12
2022-05-01 101.90
2022-05-02 101.25
2022-05-03 100.68
2022-05-04 100.05
2022-05-05 99.21
2022-05-06 98.88
2022-05-07 98.66
2022-05-08 99.96
2022-05-09 101.65
2022-05-10 104.68
2022-05-11 107.64
2022-05-12 111.14
2022-05-13 114.48
2022-05-14 118.48
2022-05-15 121.03
2022-05-16 123.14
2022-05-17 124.44
2022-05-18 126.12
2022-05-19 127.11
2022-05-20 128.31
2022-05-21 128.98
2022-05-22 130.13
2022-05-23 131.80
2022-05-24 133.58
2022-05-25 135.31
2022-05-26 136.48
2022-05-27 137.35
2022-05-28 138.05
2022-05-29 138.07
2022-05-30 137.98
2022-05-31 137.30
2022-06-01 136.78
2022-06-02 137.11
2022-06-03 137.25
2022-06-04 137.40
2022-06-05 137.71
2022-06-06 138.00
2022-06-07 138.50
2022-06-08 138.79
2022-06-09 138.84
2022-06-10 139.37
2022-06-11 139.59
2022-06-12 139.66
2022-06-13 139.51
2022-06-14 139.31
2022-06-15 139.34
2022-06-16 139.76
2022-06-17 140.40
2022-06-18 141.33
2022-06-19 142.41
2022-06-20 143.75
2022-06-21 143.78
2022-06-22 142.94
2022-06-23 141.68
2022-06-24 140.56
2022-06-25 139.92
2022-06-26 139.53
2022-06-27 138.35
2022-06-28 137.81
2022-06-29 137.02
2022-06-30 136.02
2022-07-01 134.29
2022-07-02 132.21
2022-07-03 130.05
2022-07-04 128.73
2022-07-05 126.37
2022-07-06 125.10
2022-07-07 123.97
2022-07-08 121.65
2022-07-09 119.57
2022-07-10 117.16
2022-07-11 114.71
2022-07-12 113.35
2022-07-13 111.70
2022-07-14 110.31
2022-07-15 110.35
2022-07-16 109.69
2022-07-17 109.56
2022-07-18 109.28
2022-07-19 109.48
2022-07-20 110.24
2022-07-21 110.97
2022-07-22 111.89
2022-07-23 113.38
2022-07-24 114.39
2022-07-25 115.02
2022-07-26 115.05
2022-07-27 114.01
2022-07-28 113.05
2022-07-29 111.47
2022-07-30 109.68
2022-07-31 108.15
2022-08-01 106.84
2022-08-02 106.22
2022-08-03 105.56
2022-08-04 104.91
2022-08-05 104.20
2022-08-06 103.60
2022-08-07 102.73
2022-08-08 102.30
2022-08-09 101.41
2022-08-10 101.31
2022-08-11 101.33
2022-08-12 101.99
2022-08-13 102.61
2022-08-14 103.36
2022-08-15 104.00
2022-08-16 105.01
2022-08-17 105.39
2022-08-18 105.53
2022-08-19 105.56
2022-08-20 105.26
2022-08-21 105.05
2022-08-22 104.58
2022-08-23 104.42
2022-08-24 104.46
2022-08-25 105.01
2022-08-26 105.64
2022-08-27 106.75
2022-08-28 107.81
2022-08-29 109.35
2022-08-30 109.79
2022-08-31 110.52
2022-09-01 110.60
2022-09-02 110.33
2022-09-03 110.09
2022-09-04 109.91
2022-09-05 109.17
2022-09-06 109.34
2022-09-07 109.23
2022-09-08 109.51
2022-09-09 110.11
2022-09-10 110.57
2022-09-11 111.04
2022-09-12 111.51
2022-09-13 111.65
2022-09-14 111.96
2022-09-15 112.14
2022-09-16 112.17
2022-09-17 112.24
2022-09-18 112.25
2022-09-19 112.42
2022-09-20 112.40
2022-09-21 112.37
2022-09-22 112.21
2022-09-23 111.89
2022-09-24 111.56
2022-09-25 111.43
2022-09-26 111.28
2022-09-27 111.41
2022-09-28 111.46
2022-09-29 111.89
2022-09-30 112.45
2022-10-01 112.92
2022-10-02 113.46
2022-10-03 114.27
2022-10-04 114.68
2022-10-05 114.76
2022-10-06 114.87
2022-10-07 115.04
2022-10-08 114.88
2022-10-09 114.63
2022-10-10 113.87
2022-10-11 113.19
2022-10-12 112.35
2022-10-13 111.25
2022-10-14 109.77
2022-10-15 108.74
2022-10-16 107.39
2022-10-17 105.94
2022-10-18 105.12
2022-10-19 104.85
2022-10-20 104.62
2022-10-21 104.44
2022-10-22 102.75
2022-10-23 102.94
2022-10-24 103.56
2022-10-25 103.65
2022-10-26 103.92
2022-10-27 103.95
#2022-10-28|104.37 #2022-10-29|106.65 #2022-10-30|107.13 #2022-10-31|107.60 #2022-11-01|108.22 #2022-11-02|108.94 #2022-11-03|109.50 #2022-11-04|110.30 #2022-11-05|110.78 #2022-11-06|111.31 #2022-11-07|112.41 #2022-11-08|113.61 #2022-11-09|114.43 #2022-11-10|115.61 #2022-11-11|116.48 #2022-11-12|117.13 #2022-11-13|118.10 #2022-11-14|118.06 #2022-11-15|117.73 #2022-11-16|117.53 #2022-11-17|117.31 #2022-11-18|117.60 #2022-11-19|118.21 #2022-11-20|118.55 #2022-11-21|119.39 #2022-11-22|120.08 #2022-11-23|120.57 #2022-11-24|120.76 #2022-11-25|120.49 #2022-11-26|120.21 #2022-11-27|120.04 #2022-11-28|119.83 #2022-11-29|120.64 #2022-11-30|122.20 #2022-12-01|123.33 #2022-12-02|124.27 #2022-12-03|125.11 #2022-12-04|125.85 #2022-12-05|126.75 #2022-12-06|128.38 #2022-12-07|129.96 #2022-12-08|132.04 #2022-12-09|136.42 #2022-12-10|141.59 #2022-12-11|146.76 #2022-12-12|152.13 #2022-12-13|155.97 #2022-12-14|158.03 #2022-12-15|160.31 #2022-12-16|162.91 #2022-12-17|164.59 #2022-12-18|166.32 #2022-12-19|166.91 #2022-12-20|167.65 #2022-12-21|169.55 #2022-12-22|171.18 #2022-12-23|169.84 #2022-12-24|168.65 #2022-12-25|167.70 #2022-12-26|167.08 #2022-12-27|166.96 #2022-12-28|166.28 #2022-12-29|165.73 #2022-12-30|165.55 #2022-12-31|165.33 #2023-01-01|164.26 #2023-01-02|164.06 #2023-01-03|163.26 #2023-01-04|162.77 #2023-01-05|162.31 #2023-01-06|162.42 #2023-01-07|162.77 #2023-01-08|163.30 #2023-01-09|163.40 #2023-01-10|164.24 #2023-01-11|165.39 #2023-01-12|166.71 #2023-01-13|167.24 #2023-01-14|167.68 #2023-01-15|168.38 #2023-01-16|169.15 #2023-01-17|168.90 #2023-01-18|168.71 #2023-01-19|168.00 #2023-01-20|167.07 #2023-01-21|166.06 #2023-01-22|165.14 #2023-01-23|162.91 #2023-01-24|162.07 #2023-01-25|160.77 #2023-01-26|160.23 #2023-01-27|159.95 #2023-01-28|159.62 #2023-01-29|159.42 #2023-01-30|160.63 #2023-01-31|160.16 #2023-02-01|160.10 #2023-02-02|159.48 #2023-02-03|159.08 #2023-02-04|158.39 #2023-02-05|157.32 #2023-02-06|155.90 #2023-02-07|155.16 #2023-02-08|154.32 #2023-02-09|153.80 #2023-02-10|153.21 #2023-02-11|152.88 #2023-02-12|152.62 #2023-02-13|152.86 #2023-02-14|152.97 #2023-02-15|153.02 #2023-02-16|153.70 #2023-02-17|154.34 #2023-02-18|154.55 #2023-02-19|155.20 #2023-02-20|155.66 #2023-02-21|155.63 #2023-02-22|155.99 #2023-02-23|155.25 #2023-02-24|154.18 #2023-02-25|153.62 #2023-02-26|152.61 #2023-02-27|151.58 #2023-02-28|151.62 #2023-03-01|151.05 #2023-03-02|151.03 #2023-03-03|151.21 #2023-03-04|151.16 #2023-03-05|151.34 #2023-03-06|151.31 #2023-03-07|151.28 #2023-03-08|151.44 #2023-03-09|151.58 #2023-03-10|153.67 #2023-03-11|156.05 #2023-03-12|158.39 #2023-03-13|161.34 #2023-03-14|163.73 #2023-03-15|166.64 #2023-03-16|169.11 #2023-03-17|168.66 #2023-03-18|168.98 #2023-03-19|168.67 #2023-03-20|167.69 #2023-03-21|166.66 #2023-03-22|164.94 #2023-03-23|163.54 #2023-03-24|162.00 #2023-03-25|159.83 #2023-03-26|158.22 #2023-03-27|156.80 #2023-03-28|155.26 #2023-03-29|153.42 #2023-03-30|151.28 #2023-03-31|150.91 #2023-04-01|150.36 #2023-04-02|150.08 #2023-04-03|149.61 #2023-04-04|149.37 #2023-04-05|149.23 #2023-04-06|149.20 #2023-04-07|148.81 #2023-04-08|148.54 #2023-04-09|148.26 #2023-04-10|148.00 #2023-04-11|147.76 #2023-04-12|147.37 #2023-04-13|146.79 #2023-04-14|143.79 #2023-04-15|140.37 #2023-04-16|136.67 #2023-04-17|132.77 #2023-04-18|128.72 #2023-04-19|125.41 #2023-04-20|122.75 #2023-04-21|122.15 #2023-04-22|121.65 #2023-04-23|121.15 #2023-04-24|121.12 #2023-04-25|121.38 #2023-04-26|121.08 #2023-04-27|120.49 #2023-04-28|120.82 #2023-04-29|121.36 #2023-04-30|121.53 #2023-05-01|121.77 #2023-05-02|121.60 #2023-05-03|121.96 #2023-05-04|122.44 #2023-05-05|122.43 #2023-05-06|122.25 #2023-05-07|122.34 #2023-05-08|121.70 #2023-05-09|121.06 #2023-05-10|120.51 #2023-05-11|120.43 #2023-05-12|120.06 #2023-05-13|120.32 #2023-05-14|120.76 #2023-05-15|121.80 #2023-05-16|123.18 #2023-05-17|124.53 #2023-05-18|125.06 #2023-05-19|126.05 #2023-05-20|126.80 #2023-05-21|127.19 #2023-05-22|127.31 #2023-05-23|127.40 #2023-05-24|127.21 #2023-05-25|127.16 #2023-05-26|126.74 #2023-05-27|126.09 #2023-05-28|125.64 #2023-05-29|125.27 #2023-05-30|125.06 #2023-05-31|124.97 #2023-06-01|124.66 #2023-06-02|124.27 #2023-06-03|123.52 #2023-06-04|122.96 #2023-06-05|122.32 #2023-06-06|120.88 #2023-06-07|119.41 #2023-06-08|118.18 #2023-06-09|116.86 #2023-06-10|115.99 #2023-06-11|115.16 #2023-06-12|114.22 #2023-06-13|113.59 #2023-06-14|113.11 #2023-06-15|113.15 #2023-06-16|113.36 #2023-06-17|113.62 #2023-06-18|113.56 #2023-06-19|113.69 #2023-06-20|114.45 #2023-06-21|114.98 #2023-06-22|115.05 #2023-06-23|115.25 #2023-06-24|115.70 #2023-06-25|116.32 #2023-06-26|116.98 #2023-06-27|117.31 #2023-06-28|117.89 #2023-06-29|118.53 #2023-06-30|119.21 #2023-07-01|119.19 #2023-07-02|119.21 #2023-07-03|118.44 #2023-07-04|117.64 #2023-07-05|117.83 #2023-07-06|118.46 #2023-07-07|118.71 #2023-07-08|118.87 #2023-07-09|119.12 #2023-07-10|120.26 #2023-07-11|121.24 #2023-07-12|120.77 #2023-07-13|119.36 #2023-07-14|118.06 #2023-07-15|116.88 #2023-07-16|115.70 #2023-07-17|114.60 #2023-07-18|113.68 #2023-07-19|112.84 #2023-07-20|112.57 #2023-07-21|112.42 #2023-07-22|111.64 #2023-07-23|111.14 #2023-07-24|110.56 #2023-07-25|110.67 #2023-07-26|111.28 #2023-07-27|111.98 #2023-07-28|112.48 #2023-07-29|113.50 #2023-07-30|114.22 #2023-07-31|115.02 #2023-08-01|114.78 #2023-08-02|114.59 #2023-08-03|114.10 #2023-08-04|114.09 #2023-08-05|114.46 #2023-08-06|114.65 #2023-08-07|114.78 #2023-08-08|115.38 #2023-08-09|115.83 #2023-08-10|116.19 #2023-08-11|116.09 #2023-08-12|115.90 #2023-08-13|115.93 #2023-08-14|115.68 #2023-08-15|115.68 #2023-08-16|115.92 #2023-08-17|116.04 #2023-08-18|116.21 #2023-08-19|116.50 #2023-08-20|116.96 #2023-08-21|117.56 #2023-08-22|117.54 #2023-08-23|117.18 #2023-08-24|116.54 #2023-08-25|115.97 #2023-08-26|114.80 #2023-08-27|113.26 #2023-08-28|111.63 #2023-08-29|110.85 #2023-08-30|110.05 #2023-08-31|110.19 #2023-09-01|110.46 #2023-09-02|111.26 #2023-09-03|112.24 #2023-09-04|112.89 #2023-09-05|112.84 #2023-09-06|112.48 #2023-09-07|111.50 #2023-09-08|110.37 #2023-09-09|109.46 #2023-09-10|108.70 #2023-09-11|108.34 #2023-09-12|109.08 #2023-09-13|110.25 #2023-09-14|111.70 #2023-09-15|112.89 #2023-09-16|113.85 #2023-09-17|114.86 #2023-09-18|115.92 #2023-09-19|116.47 #2023-09-20|116.79 #2023-09-21|117.08 #2023-09-22|117.64 #2023-09-23|117.65 #2023-09-24|117.20 #2023-09-25|116.90 #2023-09-26|116.20 #2023-09-27|115.11 #2023-09-28|113.83 #2023-09-29|113.04 #2023-09-30|112.52 #2023-10-01|111.90 #2023-10-02|111.08 #2023-10-03|110.36 #2023-10-04|110.42 #2023-10-05|110.73 #2023-10-06|110.79 #2023-10-07|111.28 #2023-10-08|112.00 #2023-10-09|112.60 #2023-10-10|113.46 #2023-10-11|114.07 #2023-10-12|114.60 #2023-10-13|115.09 #2023-10-14|115.42 #2023-10-15|115.79 #2023-10-16|116.25 #2023-10-17|116.37 #2023-10-18|116.61 #2023-10-19|116.82 #2023-10-20|117.15 #2023-10-21|117.12 #2023-10-22|117.01 #2023-10-23|116.94 #2023-10-24|116.78 #2023-10-25|116.27 #2023-10-26|115.69 #2023-10-27|114.94 #2023-10-28|114.32 #2023-10-29|113.79 #2023-10-30|113.15 #2023-10-31|112.69 #2023-11-01|112.09 #2023-11-02|111.37 #2023-11-03|110.82 #2023-11-04|110.92 #2023-11-05|111.00 #2023-11-06|111.17 #2023-11-07|111.24 #2023-11-08|111.04 #2023-11-09|110.69 #2023-11-10|109.99 #2023-11-11|108.91 #2023-11-12|107.67 #2023-11-13|106.71 #2023-11-14|105.48 #2023-11-15|104.59 #2023-11-16|104.09 #2023-11-17|103.40 #2023-11-18|102.40 #2023-11-19|101.90 #2023-11-20|101.44 #2023-11-21|101.55 #2023-11-22|102.36 #2023-11-23|103.35 #2023-11-24|104.52 #2023-11-25|105.56 #2023-11-26|106.63 #2023-11-27|107.36 #2023-11-28|107.88 #2023-11-29|108.05 #2023-11-30|108.04 #2023-12-01|108.10 #2023-12-02|107.90 #2023-12-03|107.60 #2023-12-04|107.55 #2023-12-05|107.31 #2023-12-06|107.22 #2023-12-07|107.36 #2023-12-08|108.84 #2023-12-09|110.96 #2023-12-10|112.82 #2023-12-11|114.61 #2023-12-12|116.01 #2023-12-13|117.22 #2023-12-14|118.73 #2023-12-15|118.87 #2023-12-16|118.99 #2023-12-17|118.85 #2023-12-18|118.90 #2023-12-19|119.01 #2023-12-20|119.33 #2023-12-21|119.06 #2023-12-22|118.67 #2023-12-23|117.75 #2023-12-24|117.27 #2023-12-25|116.75 #2023-12-26|116.63 #2023-12-27|116.30 #2023-12-28|116.37 #2023-12-29|116.49 #2023-12-30|116.94 #2023-12-31|117.50 #2024-01-01|117.75 #2024-01-02|117.72 #2024-01-03|117.59 #2024-01-04|117.32 #2024-01-05|117.23 #2024-01-06|117.36 #2024-01-07|117.25 #2024-01-08|117.05 #2024-01-09|117.28 #2024-01-10|117.42 #2024-01-11|117.08 #2024-01-12|116.61 #2024-01-13|116.10 #2024-01-14|115.56 #2024-01-15|115.18 #2024-01-16|114.85 #2024-01-17|114.59 #2024-01-18|115.01 #2024-01-19|115.94 #2024-01-20|117.00 #2024-01-21|118.39 #2024-01-22|119.41 #2024-01-23|120.48 #2024-01-24|121.42 #2024-01-25|122.25 #2024-01-26|122.62 #2024-01-27|122.88 #2024-01-28|122.73 #2024-01-29|123.34 #2024-01-30|123.50 #2024-01-31|123.82 #2024-02-01|123.74 #2024-02-02|123.78 #2024-02-03|123.77 #2024-02-04|123.80 #2024-02-05|123.22 #2024-02-06|122.88 #2024-02-07|122.60 #2024-02-08|122.31 #2024-02-09|121.75 #2024-02-10|121.11 #2024-02-11|120.50 #2024-02-12|120.26 #2024-02-13|120.56 #2024-02-14|120.91 #2024-02-15|121.34 #2024-02-16|121.66 #2024-02-17|121.85 #2024-02-18|121.91 #2024-02-19|122.05 #2024-02-20|121.24 #2024-02-21|120.86 #2024-02-22|120.69 #2024-02-23|121.18 #2024-02-24|121.91 #2024-02-25|122.67 #2024-02-26|123.40 #2024-02-27|124.34 #2024-02-28|125.10 #2024-02-29|125.78 #2024-03-01|126.26 #2024-03-02|126.74 #2024-03-03|127.32 #2024-03-04|127.83 #2024-03-05|128.08 #2024-03-06|127.98 #2024-03-07|128.04 #2024-03-08|128.05 #2024-03-09|127.96 #2024-03-10|128.05 #2024-03-11|128.07 #2024-03-12|128.40 #2024-03-13|128.33 #2024-03-14|127.82 #2024-03-15|126.74 #2024-03-16|125.74 #2024-03-17|124.60 #2024-03-18|123.43 #2024-03-19|122.65 #2024-03-20|122.22 #2024-03-21|122.32 #2024-03-22|122.99 #2024-03-23|123.67 #2024-03-24|124.21 #2024-03-25|124.91 #2024-03-26|125.50 #2024-03-27|126.25 #2024-03-28|126.61 #2024-03-29|127.02 #2024-03-30|126.97 #2024-03-31|127.37 #2024-04-01|127.82 #2024-04-02|127.69 #2024-04-03|127.54 #2024-04-04|127.29 #2024-04-05|126.87 #2024-04-06|126.99 #2024-04-07|126.77 #2024-04-08|125.84 #2024-04-09|125.39 #2024-04-10|124.50 #2024-04-11|123.92 #2024-04-12|123.09 #2024-04-13|122.30 #2024-04-14|121.09 #2024-04-15|120.25 #2024-04-16|119.36 #2024-04-17|118.86 #2024-04-18|118.68 #2024-04-19|118.35 #2024-04-20|117.81 #2024-04-21|117.81 #2024-04-22|118.10 #2024-04-23|118.39 #2024-04-24|118.71 #2024-04-25|118.79 #2024-04-26|119.15 #2024-04-27|119.35 #2024-04-28|119.52 #2024-04-29|119.51 #2024-04-30|119.43 #2024-05-01|119.16 #2024-05-02|119.12 #2024-05-03|118.97 #2024-05-04|119.16 #2024-05-05|119.11 #2024-05-06|119.05 #2024-05-07|118.95 #2024-05-08|118.43 #2024-05-09|116.81 #2024-05-10|115.43 #2024-05-11|114.04 #2024-05-12|113.06 #2024-05-13|112.14 #2024-05-14|111.35 #2024-05-15|111.09 #2024-05-16|111.46 #2024-05-17|111.71 #2024-05-18|111.63 #2024-05-19|111.32 #2024-05-20|110.80 #2024-05-21|110.30 #2024-05-22|110.05 #2024-05-23|118.77 #2024-05-24|127.82 #2024-05-25|137.21 #2024-05-26|146.75 #2024-05-27|155.80 #2024-05-28|164.52 #2024-05-29|172.60 #2024-05-30|171.89 #2024-05-31|170.98 #2024-06-01|170.28 #2024-06-02|169.39 #2024-06-03|169.21 #2024-06-04|169.51 #2024-06-05|170.57 #2024-06-06|171.65 #2024-06-07|173.07 #2024-06-08|174.31 #2024-06-09|175.68 #2024-06-10|177.07 #2024-06-11|177.80 #2024-06-12|178.19 #2024-06-13|178.50 #2024-06-14|178.58 #2024-06-15|178.26 #2024-06-16|177.90 #2024-06-17|177.16 #2024-06-18|177.47 #2024-06-19|178.12 #2024-06-20|178.35 #2024-06-21|178.36 #2024-06-22|178.80 #2024-06-23|178.93 #2024-06-24|178.92 #2024-06-25|178.79 #2024-06-26|178.32 #2024-06-27|178.30 #2024-06-28|178.31 #2024-06-29|178.06 #2024-06-30|178.05 #2024-07-01|178.80 #2024-07-02|179.11 #2024-07-03|180.20 #2024-07-04|181.12 #2024-07-05|181.64 #2024-07-06|182.61 #2024-07-07|183.71 #2024-07-08|185.22 #2024-07-09|186.84 #2024-07-10|187.62 #2024-07-11|188.58 #2024-07-12|190.09 #2024-07-13|191.28 #2024-07-14|192.57 #2024-07-15|193.16 #2024-07-16|193.33 #2024-07-17|193.67 #2024-07-18|193.85 #2024-07-19|194.18 #2024-07-20|194.35 #2024-07-21|194.32 #2024-07-22|194.20 #2024-07-23|194.37 #2024-07-24|194.60 #2024-07-25|194.72 #2024-07-26|193.99 #2024-07-27|193.12 #2024-07-28|192.27 #2024-07-29|192.55 #2024-07-30|192.66 #2024-07-31|192.22 #2024-08-01|192.12 #2024-08-02|192.80 #2024-08-03|193.86 #2024-08-04|195.09 #2024-08-05|195.38 #2024-08-06|195.63 #2024-08-07|195.64 #2024-08-08|195.65 #2024-08-09|195.80 #2024-08-10|195.23 #2024-08-11|194.72 #2024-08-12|194.19 #2024-08-13|194.09 #2024-08-14|193.92 #2024-08-15|193.58 #2024-08-16|192.94 #2024-08-17|192.75 #2024-08-18|192.53 #2024-08-19|192.34 #2024-08-20|191.80 #2024-08-21|192.76 #2024-08-22|193.64 #2024-08-23|193.14 #2024-08-24|192.87 #2024-08-25|192.58 #2024-08-26|192.35 #2024-08-27|192.12 #2024-08-28|190.97 #2024-08-29|189.08 #2024-08-30|188.53 #2024-08-31|187.81 #2024-09-01|187.17 #2024-09-02|186.43 #2024-09-03|185.76 #2024-09-04|185.33 #2024-09-05|185.58 #2024-09-06|186.23 #2024-09-07|187.02 #2024-09-08|187.48 #2024-09-09|187.70 #2024-09-10|187.80 #2024-09-11|187.80 #2024-09-12|187.84 #2024-09-13|187.69 #2024-09-14|187.83 #2024-09-15|188.10 #2024-09-16|188.41 #2024-09-17|189.04 #2024-09-18|189.25 #2024-09-19|189.65 #2024-09-20|189.84 #2024-09-21|189.75 #2024-09-22|189.58 #2024-09-23|189.44 #2024-09-24|189.63 #2024-09-25|189.84 #2024-09-26|190.24 #2024-09-27|190.51 #2024-09-28|190.84 #2024-09-29|191.24 #2024-09-30|191.94 #2024-10-01|191.82 #2024-10-02|191.43 #2024-10-03|190.05 #2024-10-04|188.86 #2024-10-05|187.58 #2024-10-06|185.91 #2024-10-07|184.25 #2024-10-08|182.98 #2024-10-09|182.36 #2024-10-10|182.04 #2024-10-11|181.59 #2024-10-12|181.26 #2024-10-13|181.25 #2024-10-14|181.04 #2024-10-15|180.39 #2024-10-16|180.04 #2024-10-17|180.24 #2024-10-18|180.73 #2024-10-19|180.63 #2024-10-20|180.65 #2024-10-21|181.09 #2024-10-22|181.33 #2024-10-23|181.45 #2024-10-24|181.42 #2024-10-25|181.35 #2024-10-26|181.66 #2024-10-27|181.93 #2024-10-28|181.65 #2024-10-29|181.75 #2024-10-30|182.07 #2024-10-31|182.22 #2024-11-01|182.51 #2024-11-02|182.70 #2024-11-03|182.73 #2024-11-04|183.33 #2024-11-05|183.46 #2024-11-06|183.44 #2024-11-07|182.93 #2024-11-08|181.98 #2024-11-09|181.23 #2024-11-10|180.41 #2024-11-11|179.34 #2024-11-12|178.79 #2024-11-13|178.19 #2024-11-14|178.27 #2024-11-15|177.88 #2024-11-16|177.37 #2024-11-17|176.43 #2024-11-18|175.23 #2024-11-19|174.04 #2024-11-20|172.45 #2024-11-21|171.01 #2024-11-22|170.08 #2024-11-23|169.51 #2024-11-24|169.57 #2024-11-25|169.95 #2024-11-26|171.33 #2024-11-27|173.08 #2024-11-28|174.24 #2024-11-29|175.96 #2024-11-30|177.82 #2024-12-01|179.52 #2024-12-02|180.39 #2024-12-03|180.30 #2024-12-04|180.16 #2024-12-05|180.66 #2024-12-06|181.26 #2024-12-07|181.46 #2024-12-08|181.49 #2024-12-09|181.93 #2024-12-10|182.32 #2024-12-11|182.36 #2024-12-12|182.31 #2024-12-13|181.70 #2024-12-14|181.00 #2024-12-15|181.13 #2024-12-16|181.49 #2024-12-17|181.51 #2024-12-18|181.85 #2024-12-19|182.24 #2024-12-20|182.65 #2024-12-21|183.29 #2024-12-22|183.29 #2024-12-23|183.45 #2024-12-24|184.04 #2024-12-25|184.41 #2024-12-26|184.48 #2024-12-27|184.31 #2024-12-28|183.80 #2024-12-29|183.49 #2024-12-30|183.11 #2024-12-31|182.81 #2025-01-01|182.56 #2025-01-02|182.28 #2025-01-03|181.98 #2025-01-04|182.01 #2025-01-05|181.86 #2025-01-06|181.56 #2025-01-07|181.41 #2025-01-08|181.67 #2025-01-09|181.70 #2025-01-10|182.50 #2025-01-11|183.31 #2025-01-12|184.27 #2025-01-13|185.58 #2025-01-14|187.09 #2025-01-15|188.22 #2025-01-16|189.80 #2025-01-17|190.82 #2025-01-18|191.45 #2025-01-19|192.11 #2025-01-20|192.12 #2025-01-21|190.95 #2025-01-22|189.75 #2025-01-23|188.73 #2025-01-24|187.95 #2025-01-25|187.57 #2025-01-26|187.19 #2025-01-27|187.43 #2025-01-28|188.17 #2025-01-29|188.86 #2025-01-30|189.34 #2025-01-31|189.87 #2025-02-01|190.33 #2025-02-02|190.66 #2025-02-03|190.41 #2025-02-04|190.14 #2025-02-05|189.93 #2025-02-06|189.45 #2025-02-07|189.18 #2025-02-08|188.94 #2025-02-09|188.53 #2025-02-10|187.98 #2025-02-11|187.65 #2025-02-12|187.66 #2025-02-13|186.84 #2025-02-14|185.53 #2025-02-15|184.18 #2025-02-16|183.32 #2025-02-17|182.94 #2025-02-18|182.51 #2025-02-19|181.56 #2025-02-20|181.68 #2025-02-21|173.92 #2025-02-22|173.51 #2025-02-23|172.93 #2025-02-24|172.71 #2025-02-25|172.51 #2025-02-26|172.87 #2025-02-27|172.88 #2025-02-28|180.72 #2025-03-01|180.77 #2025-03-02|180.83 #2025-03-03|180.76 #2025-03-04|181.89 #2025-03-05|182.98 #2025-03-06|184.29 #2025-03-07|186.12 #2025-03-08|188.18 #2025-03-09|190.37 #2025-03-10|192.34 #2025-03-11|192.93 #2025-03-12|193.34 #2025-03-13|193.84 #2025-03-14|193.92 #2025-03-15|193.64 #2025-03-16|193.60 #2025-03-17|193.81 #2025-03-18|193.72 #2025-03-19|194.20 #2025-03-20|194.74 #2025-03-21|195.13 #2025-03-22|196.22 #2025-03-23|196.83 #2025-03-24|197.05 #2025-03-25|197.44 #2025-03-26|197.22 #2025-03-27|195.77 #2025-03-28|194.40 #2025-03-29|192.70 #2025-03-30|191.02 #2025-03-31|189.45 #2025-04-01|187.87 #2025-04-02|186.29 #2025-04-03|185.87 #2025-04-04|185.12 #2025-04-05|184.22 #2025-04-06|183.10 #2025-04-07|182.03 #2025-04-08|181.23 #2025-04-09|180.28 #2025-04-10|179.47 #2025-04-11|179.05 #2025-04-12|178.68 #2025-04-13|178.31 #2025-04-14|177.67 #2025-04-15|177.04 #2025-04-16|176.96 #2025-04-17|176.61 #2025-04-18|176.45 #2025-04-19|176.42 #2025-04-20|176.51 #2025-04-21|176.76 #2025-04-22|176.40 #2025-04-23|175.42 #2025-04-24|174.53 #2025-04-25|173.59 #2025-04-26|172.64 #2025-04-27|171.23 #2025-04-28|170.06 #2025-04-29|168.79 #2025-04-30|167.63 #2025-05-01|166.89 #2025-05-02|166.20 #2025-05-03|165.98 #2025-05-04|166.52 #2025-05-05|167.20 #2025-05-06|168.76 #2025-05-07|170.54 #2025-05-08|171.92 #2025-05-09|173.10 #2025-05-10|173.85 #2025-05-11|174.24 #2025-05-12|174.53 #2025-05-13|174.85 #2025-05-14|175.43 #2025-05-15|176.02 #2025-05-16|176.39 #2025-05-17|176.87 #2025-05-18|177.68 #2025-05-19|178.28 #2025-05-20|178.95 #2025-05-21|179.33 #2025-05-22|179.64 #2025-05-23|180.49 #2025-05-24|181.39 #2025-05-25|182.16 #2025-05-26|182.13 #2025-05-27|181.70 #2025-05-28|181.68 #2025-05-29|181.54 #2025-05-30|181.15 #2025-05-31|180.64 #2025-06-01|180.11 #2025-06-02|180.36 #2025-06-03|181.49 #2025-06-04|182.03 #2025-06-05|183.27 #2025-06-06|184.40 #2025-06-07|185.92 #2025-06-08|187.56 #2025-06-09|189.42 #2025-06-10|190.40 #2025-06-11|191.72 #2025-06-12|192.66 #2025-06-13|193.63 #2025-06-14|194.56 #2025-06-15|195.40 #2025-06-16|195.31 #2025-06-17|196.35 #2025-06-18|196.90 #2025-06-19|196.24 #2025-06-20|195.88 #2025-06-21|195.12 #2025-06-22|194.26 #2025-06-23|193.91 #2025-06-24|192.64 #2025-06-25|191.37 #2025-06-26|191.48 #2025-06-27|191.05 #2025-06-28|191.15 #2025-06-29|191.34 #2025-06-30|191.94 #2025-07-01|192.32 #2025-07-02|192.43 #2025-07-03|192.06 #2025-07-04|192.31 #2025-07-05|191.47 #2025-07-06|190.42 #2025-07-07|189.29 #2025-07-08|188.43 #2025-07-09|187.84 #2025-07-10|187.41 #2025-07-11|187.05 #2025-07-12|187.11 #2025-07-13|187.17 #2025-07-14|187.01 #2025-07-15|186.87 #2025-07-16|187.25 #2025-07-17|187.21 #2025-07-18|186.58 #2025-07-19|186.22 #2025-07-20|186.45 #2025-07-21|186.76 #2025-07-22|187.13 #2025-07-23|187.42 #2025-07-24|188.07 #2025-07-25|188.80 #2025-07-26|189.36 #2025-07-27|189.49 #2025-07-28|189.85 #2025-07-29|190.01 #2025-07-30|189.63 #2025-07-31|189.72 #2025-08-01|190.02 #2025-08-02|190.69 #2025-08-03|191.47 #2025-08-04|191.73 #2025-08-05|192.10 #2025-08-06|192.55 #2025-08-07|193.03 #2025-08-08|192.54 #2025-08-09|191.67 #2025-08-10|190.68 #2025-08-11|189.34 #2025-08-12|187.75 #2025-08-13|186.28 #2025-08-14|184.37 #2025-08-15|183.27 #2025-08-16|182.30 #2025-08-17|181.32 #2025-08-18|181.24 #2025-08-19|181.45 #2025-08-20|181.77 #2025-08-21|182.17 #2025-08-22|182.24 #2025-08-23|182.33 #2025-08-24|182.56 #2025-08-25|182.61 #2025-08-26|182.33 #2025-08-27|182.37 #2025-08-28|182.20 #2025-08-29|182.49 #2025-08-30|182.80 #2025-08-31|183.25 #2025-09-01|183.83 #2025-09-02|184.56 #2025-09-03|184.95 #2025-09-04|185.59 #2025-09-05|186.20 #2025-09-06|186.95 #2025-09-07|187.38 #2025-09-08|187.45 #2025-09-09|187.80 #2025-09-10|188.14 #2025-09-11|188.22 #2025-09-12|187.81 #2025-09-13|186.93 #2025-09-14|186.37 #2025-09-15|185.65 #2025-09-16|184.80 #2025-09-17|183.72 #2025-09-18|182.82 #2025-09-19|181.82 #2025-09-20|181.45 #2025-09-21|181.25 #2025-09-22|181.21 #2025-09-23|180.76 #2025-09-24|181.01 #2025-09-25|181.44 #2025-09-26|182.23 #2025-09-27|182.85 #2025-09-28|182.95 #2025-09-29|183.53 #2025-09-30|184.86 #2025-10-01|185.66 #2025-10-02|186.55 #2025-10-03|187.33 #2025-10-04|187.89 #2025-10-05|188.35 #2025-10-06|188.48 #2025-10-07|187.99 #2025-10-08|187.48 #2025-10-09|186.91 #2025-10-10|186.51 #2025-10-11|186.43 #2025-10-12|186.38 #2025-10-13|186.35 #2025-10-14|186.63 #2025-10-15|187.29 #2025-10-16|188.11 #2025-10-17|188.89 #2025-10-18|189.58 #2025-10-19|190.39 #2025-10-20|191.03 #2025-10-21|191.12 #2025-10-22|191.74 #2025-10-23|192.01 #2025-10-24|192.81 #2025-10-25|193.28 #2025-10-26|193.82 #2025-10-27|194.99 #2025-10-28|196.79 #2025-10-29|197.42 #2025-10-30|197.70 #2025-10-31|197.27 #2025-11-01|197.03 #2025-11-02|196.43 #2025-11-03|195.34 #2025-11-04|193.92 #2025-11-05|192.85 #2025-11-06|192.25 #2025-11-07|192.05 #2025-11-08|192.04 #2025-11-09|192.44 #2025-11-10|193.06 #2025-11-11|193.96 #2025-11-12|194.95 #2025-11-13|195.67 #2025-11-14|197.38 #2025-11-15|198.29 #2025-11-16|198.82 #2025-11-17|198.86 #2025-11-18|198.88 #2025-11-19|198.84 #2025-11-20|198.71 #2025-11-21|197.40 #2025-11-22|196.28 #2025-11-23|195.23 #2025-11-24|194.73 #2025-11-25|194.20 #2025-11-26|191.92 #2025-11-27|189.26 #2025-11-28|186.68 #2025-11-29|184.19 #2025-11-30|182.69 #2025-12-01|181.10 #2025-12-02|180.37 #2025-12-03|182.20 #2025-12-04|184.74 #2025-12-05|187.18 #2025-12-06|189.50 #2025-12-07|191.07 #2025-12-08|192.01 #2025-12-09|192.32 #2025-12-10|191.85 #2025-12-11|190.96 #2025-12-12|190.57 #2025-12-13|190.35 #2025-12-14|189.52 #2025-12-15|189.60 #2025-12-16|189.43 #2025-12-17|190.41 #2025-12-18|190.74 #2025-12-19|187.76 #2025-12-20|184.76 #2025-12-21|182.54 #2025-12-22|179.99 #2025-12-23|177.37 #2025-12-24|173.85 #2025-12-25|171.14 #2025-12-26|171.19 #2025-12-27|171.78 #2025-12-28|172.28 #2025-12-29|172.83 #2025-12-30|173.51 #2025-12-31|173.99 #2026-01-01|174.62 #2026-01-02|176.43 #2026-01-03|177.73 #2026-01-04|178.82 #2026-01-05|180.18 #2026-01-06|180.30 #2026-01-07|181.01 #2026-01-08|181.73 #2026-01-09|181.24 #2026-01-10|180.66 #2026-01-11|179.98 #2026-01-12|179.06 #2026-01-13|178.83 #2026-01-14|178.36 #2026-01-15|178.29 #2026-01-16|178.80 #2026-01-17|179.05 #2026-01-18|179.36 #2026-01-19|179.72 #2026-01-20|180.64 #2026-01-21|181.10 #2026-01-22|181.23 #2026-01-23|181.08 #2026-01-24|180.78 #2026-01-25|180.58 #2026-01-26|180.00 #2026-01-27|179.40 #2026-01-28|178.69 #2026-01-29|177.69 #2026-01-30|177.12 #2026-01-31|177.18 #2026-02-01|177.51 #2026-02-02|178.46 #2026-02-03|179.77 #2026-02-04|181.22 #2026-02-05|182.83 #2026-02-06|183.94 #2026-02-07|184.60 #2026-02-08|185.08 #2026-02-09|185.23 #2026-02-10|184.33 #2026-02-11|183.82 #2026-02-12|183.49 #2026-02-13|183.72 #2026-02-14|183.96 #2026-02-15|184.23 #2026-02-16|184.71 #2026-02-17|185.93 #2026-02-18|186.39 #2026-02-19|186.48 #2026-02-20|186.41 #2026-02-21|185.94 #2026-02-22|185.16 #2026-02-23|184.11 #2026-02-24|183.16 #2026-02-25|182.54 #2026-02-26|182.40 #2026-02-27|182.03 #2026-02-28|182.65 #2026-03-01|182.99 #2026-03-02|183.31 #2026-03-03|183.47 #2026-03-04|183.68 #2026-03-05|183.53 #2026-03-06|183.18 #2026-03-07|182.34 #2026-03-08|182.21 #2026-03-09|182.46 #2026-03-10|182.26 #2026-03-11|181.89 #2026-03-12|181.49 #2026-03-13|180.72 #2026-03-14|180.00 #2026-03-15|179.61 #2026-03-16|178.82 #2026-03-17|178.43 #2026-03-18|178.10 #2026-03-19|178.22 #2026-03-20|178.09 #2026-03-21|177.41 #2026-03-22|176.31 #2026-03-23|174.94 #2026-03-24|173.50 #2026-03-25|172.18 #2026-03-26|170.15 #2026-03-27|169.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy