Federal Reserve Economic Data

Table Data - Veterinary Job Postings on Indeed in Australia

Title Veterinary Job Postings on Indeed in Australia
Series ID IHLIDXAUTPVETE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:19 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 98.90
2020-02-03 97.62
2020-02-04 96.63
2020-02-05 96.60
2020-02-06 96.48
2020-02-07 96.44
2020-02-08 95.95
2020-02-09 95.84
2020-02-10 96.11
2020-02-11 96.17
2020-02-12 96.42
2020-02-13 96.70
2020-02-14 97.33
2020-02-15 98.16
2020-02-16 98.96
2020-02-17 99.77
2020-02-18 100.40
2020-02-19 100.89
2020-02-20 101.30
2020-02-21 101.16
2020-02-22 101.07
2020-02-23 100.96
2020-02-24 100.59
2020-02-25 100.38
2020-02-26 99.82
2020-02-27 99.11
2020-02-28 98.49
2020-02-29 97.80
2020-03-01 96.89
2020-03-02 96.42
2020-03-03 96.19
2020-03-04 95.90
2020-03-05 95.66
2020-03-06 96.03
2020-03-07 96.36
2020-03-08 96.96
2020-03-09 97.13
2020-03-10 97.15
2020-03-11 97.39
2020-03-12 97.66
2020-03-13 97.63
2020-03-14 97.49
2020-03-15 97.48
2020-03-16 97.40
2020-03-17 97.55
2020-03-18 97.34
2020-03-19 97.10
2020-03-20 96.67
2020-03-21 96.47
2020-03-22 96.02
2020-03-23 95.37
2020-03-24 94.47
2020-03-25 93.72
2020-03-26 93.00
2020-03-27 92.39
2020-03-28 91.57
2020-03-29 90.86
2020-03-30 90.44
2020-03-31 89.85
2020-04-01 88.65
2020-04-02 87.27
2020-04-03 85.64
2020-04-04 84.04
2020-04-05 82.30
2020-04-06 80.37
2020-04-07 78.64
2020-04-08 77.49
2020-04-09 76.53
2020-04-10 75.74
2020-04-11 75.20
2020-04-12 74.37
2020-04-13 73.83
2020-04-14 72.90
2020-04-15 71.71
2020-04-16 70.03
2020-04-17 68.38
2020-04-18 66.80
2020-04-19 65.76
2020-04-20 64.74
2020-04-21 64.37
2020-04-22 63.89
2020-04-23 64.00
2020-04-24 64.19
2020-04-25 64.33
2020-04-26 64.27
2020-04-27 64.03
2020-04-28 63.74
2020-04-29 63.93
2020-04-30 64.02
2020-05-01 63.57
2020-05-02 62.90
2020-05-03 62.18
2020-05-04 61.54
2020-05-05 61.03
2020-05-06 60.01
2020-05-07 59.56
2020-05-08 59.70
2020-05-09 59.44
2020-05-10 59.18
2020-05-11 58.77
2020-05-12 57.73
2020-05-13 57.09
2020-05-14 56.73
2020-05-15 56.53
2020-05-16 56.57
2020-05-17 56.83
2020-05-18 57.11
2020-05-19 57.98
2020-05-20 58.95
2020-05-21 59.67
2020-05-22 60.62
2020-05-23 61.90
2020-05-24 63.20
2020-05-25 64.55
2020-05-26 65.75
2020-05-27 66.71
2020-05-28 67.08
2020-05-29 67.05
2020-05-30 67.33
2020-05-31 67.04
2020-06-01 66.67
2020-06-02 66.36
2020-06-03 66.62
2020-06-04 67.14
2020-06-05 67.90
2020-06-06 68.19
2020-06-07 68.88
2020-06-08 69.71
2020-06-09 70.77
2020-06-10 71.81
2020-06-11 72.60
2020-06-12 73.37
2020-06-13 74.19
2020-06-14 75.26
2020-06-15 76.43
2020-06-16 77.03
2020-06-17 77.33
2020-06-18 77.44
2020-06-19 77.36
2020-06-20 77.39
2020-06-21 77.27
2020-06-22 77.15
2020-06-23 77.30
2020-06-24 77.72
2020-06-25 78.40
2020-06-26 79.09
2020-06-27 79.64
2020-06-28 80.02
2020-06-29 80.28
2020-06-30 80.60
2020-07-01 80.54
2020-07-02 79.39
2020-07-03 78.94
2020-07-04 78.58
2020-07-05 77.92
2020-07-06 77.48
2020-07-07 77.14
2020-07-08 76.59
2020-07-09 76.91
2020-07-10 76.54
2020-07-11 76.14
2020-07-12 75.98
2020-07-13 75.36
2020-07-14 74.80
2020-07-15 74.77
2020-07-16 74.53
2020-07-17 74.37
2020-07-18 74.01
2020-07-19 73.81
2020-07-20 74.13
2020-07-21 74.44
2020-07-22 73.80
2020-07-23 73.71
2020-07-24 73.59
2020-07-25 73.90
2020-07-26 74.39
2020-07-27 74.90
2020-07-28 75.02
2020-07-29 76.06
2020-07-30 76.68
2020-07-31 77.31
2020-08-01 77.55
2020-08-02 77.90
2020-08-03 77.98
2020-08-04 77.82
2020-08-05 77.29
2020-08-06 76.97
2020-08-07 76.67
2020-08-08 76.29
2020-08-09 75.46
2020-08-10 74.36
2020-08-11 73.45
2020-08-12 72.87
2020-08-13 72.21
2020-08-14 71.51
2020-08-15 71.09
2020-08-16 70.79
2020-08-17 70.87
2020-08-18 71.14
2020-08-19 71.14
2020-08-20 71.32
2020-08-21 71.39
2020-08-22 71.20
2020-08-23 71.13
2020-08-24 70.95
2020-08-25 71.22
2020-08-26 71.45
2020-08-27 72.19
2020-08-28 73.28
2020-08-29 75.04
2020-08-30 76.37
2020-08-31 78.06
2020-09-01 79.08
2020-09-02 80.57
2020-09-03 81.28
2020-09-04 81.95
2020-09-05 81.82
2020-09-06 82.26
2020-09-07 82.00
2020-09-08 82.22
2020-09-09 82.32
2020-09-10 82.62
2020-09-11 82.40
2020-09-12 82.39
2020-09-13 82.09
2020-09-14 82.31
2020-09-15 82.39
2020-09-16 81.98
2020-09-17 81.71
2020-09-18 81.62
2020-09-19 81.64
2020-09-20 81.81
2020-09-21 81.80
2020-09-22 81.82
2020-09-23 81.69
2020-09-24 81.45
2020-09-25 81.38
2020-09-26 81.21
2020-09-27 81.05
2020-09-28 80.80
2020-09-29 80.78
2020-09-30 81.70
2020-10-01 82.64
2020-10-02 83.71
2020-10-03 85.02
2020-10-04 86.40
2020-10-05 88.10
2020-10-06 89.40
2020-10-07 89.90
2020-10-08 85.19
2020-10-09 86.17
2020-10-10 86.76
2020-10-11 87.36
2020-10-12 87.75
2020-10-13 87.73
2020-10-14 87.70
2020-10-15 93.15
2020-10-16 92.96
2020-10-17 92.91
2020-10-18 92.94
2020-10-19 93.06
2020-10-20 93.67
2020-10-21 94.98
2020-10-22 95.64
2020-10-23 95.72
2020-10-24 95.95
2020-10-25 95.94
2020-10-26 95.92
2020-10-27 95.68
2020-10-28 95.51
2020-10-29 95.69
2020-10-30 96.43
2020-10-31 97.22
2020-11-01 98.40
2020-11-02 99.12
2020-11-03 99.93
2020-11-04 99.92
2020-11-05 100.00
2020-11-06 99.92
2020-11-07 99.68
2020-11-08 98.80
2020-11-09 97.98
2020-11-10 97.20
2020-11-11 97.01
2020-11-12 96.51
2020-11-13 95.87
2020-11-14 95.46
2020-11-15 95.45
2020-11-16 95.76
2020-11-17 96.18
2020-11-18 96.70
2020-11-19 97.26
2020-11-20 96.14
2020-11-21 96.39
2020-11-22 96.39
2020-11-23 95.95
2020-11-24 95.45
2020-11-25 95.00
2020-11-26 95.12
2020-11-27 97.25
2020-11-28 97.82
2020-11-29 97.90
2020-11-30 97.72
2020-12-01 97.19
2020-12-02 97.36
2020-12-03 96.80
2020-12-04 96.01
2020-12-05 95.40
2020-12-06 95.48
2020-12-07 96.35
2020-12-08 97.35
2020-12-09 97.51
2020-12-10 98.14
2020-12-11 99.05
2020-12-12 99.81
2020-12-13 100.49
2020-12-14 101.34
2020-12-15 102.70
2020-12-16 103.69
2020-12-17 104.36
2020-12-18 104.59
2020-12-19 104.95
2020-12-20 105.19
2020-12-21 105.05
2020-12-22 104.75
2020-12-23 104.90
2020-12-24 104.93
2020-12-25 105.05
2020-12-26 105.07
2020-12-27 105.24
2020-12-28 105.64
2020-12-29 105.74
2020-12-30 105.38
2020-12-31 103.98
2021-01-01 104.45
2021-01-02 104.77
2021-01-03 105.12
2021-01-04 105.68
2021-01-05 105.76
2021-01-06 106.36
2021-01-07 108.07
2021-01-08 108.12
2021-01-09 107.95
2021-01-10 107.89
2021-01-11 107.67
2021-01-12 108.11
2021-01-13 108.15
2021-01-14 108.38
2021-01-15 108.70
2021-01-16 109.40
2021-01-17 109.70
2021-01-18 109.81
2021-01-19 109.59
2021-01-20 109.54
2021-01-21 109.42
2021-01-22 109.07
2021-01-23 108.57
2021-01-24 108.19
2021-01-25 107.88
2021-01-26 107.82
2021-01-27 107.57
2021-01-28 107.25
2021-01-29 107.12
2021-01-30 106.48
2021-01-31 106.37
2021-02-01 106.48
2021-02-02 106.53
2021-02-03 106.18
2021-02-04 106.00
2021-02-05 105.51
2021-02-06 105.47
2021-02-07 104.99
2021-02-08 104.49
2021-02-09 104.06
2021-02-10 103.88
2021-02-11 103.80
2021-02-12 103.73
2021-02-13 103.45
2021-02-14 103.55
2021-02-15 103.63
2021-02-16 103.50
2021-02-17 103.59
2021-02-18 103.29
2021-02-19 103.00
2021-02-20 103.16
2021-02-21 102.96
2021-02-22 102.75
2021-02-23 102.83
2021-02-24 103.09
2021-02-25 103.83
2021-02-26 104.62
2021-02-27 98.42
2021-02-28 91.34
2021-03-01 86.12
2021-03-02 80.93
2021-03-03 75.20
2021-03-04 69.36
2021-03-05 63.60
2021-03-06 64.73
2021-03-07 66.99
2021-03-08 66.63
2021-03-09 66.24
2021-03-10 66.29
2021-03-11 66.32
2021-03-12 66.08
2021-03-13 66.17
2021-03-14 66.03
2021-03-15 66.57
2021-03-16 66.81
2021-03-17 66.96
2021-03-18 67.01
2021-03-19 67.59
2021-03-20 68.02
2021-03-21 68.34
2021-03-22 68.06
2021-03-23 68.50
2021-03-24 69.00
2021-03-25 69.32
2021-03-26 69.56
2021-03-27 70.01
2021-03-28 70.42
2021-03-29 71.65
2021-03-30 72.55
2021-03-31 71.88
2021-04-01 71.69
2021-04-02 71.62
2021-04-03 70.98
2021-04-04 70.30
2021-04-05 70.19
2021-04-06 70.53
2021-04-07 72.51
2021-04-08 74.73
2021-04-09 76.86
2021-04-10 79.09
2021-04-11 81.31
2021-04-12 82.76
2021-04-13 84.05
2021-04-14 84.49
2021-04-15 84.97
2021-04-16 84.98
2021-04-17 84.92
2021-04-18 85.25
2021-04-19 85.80
2021-04-20 86.26
2021-04-21 88.42
2021-04-22 89.50
2021-04-23 91.15
2021-04-24 93.03
2021-04-25 94.70
2021-04-26 96.49
2021-04-27 97.55
2021-04-28 97.77
2021-04-29 98.56
2021-04-30 98.77
2021-05-01 98.98
2021-05-02 98.95
2021-05-03 98.21
2021-05-04 97.79
2021-05-05 97.60
2021-05-06 96.83
2021-05-07 96.56
2021-05-08 96.22
2021-05-09 95.45
2021-05-10 94.29
2021-05-11 93.20
2021-05-12 91.32
2021-05-13 90.08
2021-05-14 87.84
2021-05-15 85.66
2021-05-16 84.07
2021-05-17 83.32
2021-05-18 82.42
2021-05-19 81.81
2021-05-20 80.96
2021-05-21 80.72
2021-05-22 80.23
2021-05-23 79.84
2021-05-24 79.41
2021-05-25 79.42
2021-05-26 79.48
2021-05-27 80.14
2021-05-28 80.97
2021-05-29 81.70
2021-05-30 82.72
2021-05-31 83.61
2021-06-01 84.42
2021-06-02 85.09
2021-06-03 85.06
2021-06-04 85.03
2021-06-05 85.42
2021-06-06 85.47
2021-06-07 85.54
2021-06-08 85.11
2021-06-09 85.00
2021-06-10 85.30
2021-06-11 85.78
2021-06-12 86.13
2021-06-13 86.60
2021-06-14 86.80
2021-06-15 87.16
2021-06-16 87.20
2021-06-17 87.06
2021-06-18 86.74
2021-06-19 86.13
2021-06-20 85.32
2021-06-21 85.15
2021-06-22 85.04
2021-06-23 84.84
2021-06-24 84.79
2021-06-25 84.80
2021-06-26 85.09
2021-06-27 85.56
2021-06-28 85.65
2021-06-29 85.87
2021-06-30 86.43
2021-07-01 86.99
2021-07-02 86.90
2021-07-03 87.31
2021-07-04 87.71
2021-07-05 87.99
2021-07-06 88.17
2021-07-07 88.10
2021-07-08 87.63
2021-07-09 87.75
2021-07-10 87.15
2021-07-11 86.34
2021-07-12 85.90
2021-07-13 86.66
2021-07-14 87.49
2021-07-15 88.66
2021-07-16 89.84
2021-07-17 91.35
2021-07-18 92.92
2021-07-19 94.10
2021-07-20 95.14
2021-07-21 97.30
2021-07-22 98.65
2021-07-23 100.17
2021-07-24 101.30
2021-07-25 102.85
2021-07-26 104.52
2021-07-27 105.10
2021-07-28 104.26
2021-07-29 104.04
2021-07-30 103.51
2021-07-31 103.41
2021-08-01 102.84
2021-08-02 102.87
2021-08-03 102.96
2021-08-04 103.48
2021-08-05 103.84
2021-08-06 104.23
2021-08-07 104.52
2021-08-08 104.95
2021-08-09 104.74
2021-08-10 104.15
2021-08-11 103.08
2021-08-12 102.38
2021-08-13 101.91
2021-08-14 101.25
2021-08-15 100.82
2021-08-16 100.97
2021-08-17 101.10
2021-08-18 101.54
2021-08-19 102.15
2021-08-20 102.81
2021-08-21 103.50
2021-08-22 103.85
2021-08-23 103.45
2021-08-24 103.41
2021-08-25 103.66
2021-08-26 103.62
2021-08-27 103.51
2021-08-28 103.56
2021-08-29 103.88
2021-08-30 104.15
2021-08-31 104.61
2021-09-01 104.82
2021-09-02 105.28
2021-09-03 105.24
2021-09-04 105.19
2021-09-05 104.80
2021-09-06 104.69
2021-09-07 104.38
2021-09-08 104.26
2021-09-09 104.23
2021-09-10 104.54
2021-09-11 104.75
2021-09-12 104.85
2021-09-13 105.13
2021-09-14 106.30
2021-09-15 108.02
2021-09-16 109.88
2021-09-17 112.59
2021-09-18 115.19
2021-09-19 118.07
2021-09-20 120.98
2021-09-21 122.76
2021-09-22 123.81
2021-09-23 124.30
2021-09-24 123.84
2021-09-25 123.24
2021-09-26 122.81
2021-09-27 121.97
2021-09-28 121.39
2021-09-29 121.23
2021-09-30 121.53
2021-10-01 122.08
2021-10-02 122.99
2021-10-03 123.32
2021-10-04 123.83
2021-10-05 124.09
2021-10-06 123.45
2021-10-07 122.60
2021-10-08 121.69
2021-10-09 120.95
2021-10-10 120.72
2021-10-11 120.72
2021-10-12 121.09
2021-10-13 121.09
2021-10-14 119.57
2021-10-15 117.95
2021-10-16 116.16
2021-10-17 114.00
2021-10-18 114.49
2021-10-19 114.58
2021-10-20 116.03
2021-10-21 117.65
2021-10-22 119.77
2021-10-23 121.67
2021-10-24 123.82
2021-10-25 123.08
2021-10-26 122.69
2021-10-27 121.89
2021-10-28 122.78
2021-10-29 122.96
2021-10-30 123.38
2021-10-31 124.22
2021-11-01 125.59
2021-11-02 124.51
2021-11-03 123.16
2021-11-04 121.91
2021-11-05 121.37
2021-11-06 120.92
2021-11-07 120.17
2021-11-08 119.03
2021-11-09 119.66
2021-11-10 120.38
2021-11-11 120.61
2021-11-12 120.12
2021-11-13 119.45
2021-11-14 118.54
2021-11-15 117.07
2021-11-16 115.89
2021-11-17 114.81
2021-11-18 113.37
2021-11-19 112.19
2021-11-20 110.69
2021-11-21 109.40
2021-11-22 108.50
2021-11-23 107.49
2021-11-24 106.80
2021-11-25 105.94
2021-11-26 105.03
2021-11-27 104.23
2021-11-28 103.45
2021-11-29 100.49
2021-11-30 100.00
2021-12-01 99.79
2021-12-02 100.13
2021-12-03 100.29
2021-12-04 100.38
2021-12-05 100.22
2021-12-06 102.28
2021-12-07 102.12
2021-12-08 101.07
2021-12-09 99.42
2021-12-10 98.19
2021-12-11 97.27
2021-12-12 96.49
2021-12-13 95.55
2021-12-14 94.90
2021-12-15 93.42
2021-12-16 92.56
2021-12-17 91.88
2021-12-18 90.62
2021-12-19 89.52
2021-12-20 88.77
2021-12-21 88.18
2021-12-22 88.57
2021-12-23 89.10
2021-12-24 89.33
2021-12-25 90.30
2021-12-26 91.04
2021-12-27 91.55
2021-12-28 91.60
2021-12-29 91.72
2021-12-30 92.22
2021-12-31 92.78
2022-01-01 93.19
2022-01-02 93.46
2022-01-03 93.91
2022-01-04 94.24
2022-01-05 94.80
2022-01-06 94.27
2022-01-07 93.89
2022-01-08 93.32
2022-01-09 92.71
2022-01-10 92.44
2022-01-11 92.58
2022-01-12 92.19
2022-01-13 92.18
2022-01-14 91.60
2022-01-15 91.09
2022-01-16 90.79
2022-01-17 90.34
2022-01-18 89.37
2022-01-19 88.29
2022-01-20 86.92
2022-01-21 85.90
2022-01-22 84.69
2022-01-23 83.49
2022-01-24 82.30
2022-01-25 81.53
2022-01-26 81.33
2022-01-27 81.76
2022-01-28 82.25
2022-01-29 83.10
2022-01-30 84.15
2022-01-31 84.95
2022-02-01 85.80
2022-02-02 86.80
2022-02-03 88.20
2022-02-04 89.50
2022-02-05 90.99
2022-02-06 92.36
2022-02-07 93.65
2022-02-08 94.56
2022-02-09 95.08
2022-02-10 95.60
2022-02-11 96.24
2022-02-12 96.12
2022-02-13 95.73
2022-02-14 95.36
2022-02-15 95.28
2022-02-16 94.42
2022-02-17 92.85
2022-02-18 92.27
2022-02-19 92.04
2022-02-20 92.04
2022-02-21 92.03
2022-02-22 92.50
2022-02-23 94.05
2022-02-24 95.60
2022-02-25 96.04
2022-02-26 96.32
2022-02-27 96.64
2022-02-28 97.68
2022-03-01 97.82
2022-03-02 97.60
2022-03-03 97.24
2022-03-04 96.90
2022-03-05 96.76
2022-03-06 96.56
2022-03-07 94.05
2022-03-08 92.96
2022-03-09 91.79
2022-03-10 90.62
2022-03-11 89.45
2022-03-12 88.47
2022-03-13 87.39
2022-03-14 88.29
2022-03-15 87.41
2022-03-16 87.26
2022-03-17 86.91
2022-03-18 87.11
2022-03-19 87.25
2022-03-20 87.38
2022-03-21 86.07
2022-03-22 86.49
2022-03-23 86.62
2022-03-24 87.37
2022-03-25 87.37
2022-03-26 87.37
2022-03-27 87.40
2022-03-28 89.02
2022-03-29 89.39
2022-03-30 89.83
2022-03-31 90.70
2022-04-01 91.55
2022-04-02 92.34
2022-04-03 93.38
2022-04-04 94.18
2022-04-05 94.81
2022-04-06 95.38
2022-04-07 94.75
2022-04-08 94.20
2022-04-09 93.37
2022-04-10 92.97
2022-04-11 92.00
2022-04-12 91.84
2022-04-13 91.62
2022-04-14 91.46
2022-04-15 91.73
2022-04-16 92.41
2022-04-17 92.31
2022-04-18 92.54
2022-04-19 92.62
2022-04-20 92.60
2022-04-21 94.29
2022-04-22 95.66
2022-04-23 96.88
2022-04-24 98.23
2022-04-25 99.70
2022-04-26 101.00
2022-04-27 102.62
2022-04-28 103.49
2022-04-29 103.90
2022-04-30 104.15
2022-05-01 104.32
2022-05-02 104.03
2022-05-03 103.39
2022-05-04 102.28
2022-05-05 100.78
2022-05-06 99.74
2022-05-07 98.85
2022-05-08 99.61
2022-05-09 100.87
2022-05-10 103.67
2022-05-11 106.67
2022-05-12 109.69
2022-05-13 112.93
2022-05-14 116.76
2022-05-15 119.05
2022-05-16 121.11
2022-05-17 122.40
2022-05-18 123.70
2022-05-19 124.94
2022-05-20 126.20
2022-05-21 127.17
2022-05-22 128.33
2022-05-23 130.60
2022-05-24 132.43
2022-05-25 134.46
2022-05-26 135.78
2022-05-27 137.07
2022-05-28 138.07
2022-05-29 138.56
2022-05-30 138.26
2022-05-31 138.31
2022-06-01 138.30
2022-06-02 138.95
2022-06-03 139.32
2022-06-04 139.40
2022-06-05 139.70
2022-06-06 139.95
2022-06-07 139.81
2022-06-08 139.83
2022-06-09 140.07
2022-06-10 140.36
2022-06-11 140.63
2022-06-12 140.89
2022-06-13 140.64
2022-06-14 140.94
2022-06-15 141.65
2022-06-16 142.15
2022-06-17 143.11
2022-06-18 144.15
2022-06-19 145.13
2022-06-20 146.52
2022-06-21 146.64
2022-06-22 145.49
2022-06-23 144.53
2022-06-24 143.76
2022-06-25 143.12
2022-06-26 142.83
2022-06-27 141.84
2022-06-28 141.17
2022-06-29 140.20
2022-06-30 138.85
2022-07-01 136.77
2022-07-02 134.44
2022-07-03 132.32
2022-07-04 130.91
2022-07-05 129.39
2022-07-06 128.37
2022-07-07 127.36
2022-07-08 125.03
2022-07-09 123.05
2022-07-10 120.45
2022-07-11 117.69
2022-07-12 115.36
2022-07-13 113.37
2022-07-14 111.46
2022-07-15 111.32
2022-07-16 110.56
2022-07-17 110.24
2022-07-18 110.07
2022-07-19 109.83
2022-07-20 109.78
2022-07-21 110.18
2022-07-22 110.11
2022-07-23 110.71
2022-07-24 111.01
2022-07-25 110.92
2022-07-26 110.67
2022-07-27 110.23
2022-07-28 109.43
2022-07-29 108.16
2022-07-30 106.63
2022-07-31 105.41
2022-08-01 105.01
2022-08-02 104.41
2022-08-03 103.36
2022-08-04 102.23
2022-08-05 101.61
2022-08-06 100.98
2022-08-07 100.08
2022-08-08 98.70
2022-08-09 98.08
2022-08-10 98.30
2022-08-11 98.90
2022-08-12 99.63
2022-08-13 100.32
2022-08-14 101.35
2022-08-15 102.35
2022-08-16 102.87
2022-08-17 103.20
2022-08-18 103.08
2022-08-19 103.08
2022-08-20 102.65
2022-08-21 102.00
2022-08-22 101.67
2022-08-23 102.07
2022-08-24 102.45
2022-08-25 103.44
2022-08-26 104.40
2022-08-27 106.17
2022-08-28 108.00
2022-08-29 109.75
2022-08-30 110.76
2022-08-31 111.49
2022-09-01 111.73
2022-09-02 111.73
2022-09-03 111.43
2022-09-04 111.10
2022-09-05 110.49
2022-09-06 110.40
2022-09-07 110.27
2022-09-08 110.48
2022-09-09 110.87
2022-09-10 111.39
2022-09-11 111.94
2022-09-12 112.26
2022-09-13 112.21
2022-09-14 112.33
2022-09-15 112.40
2022-09-16 112.46
2022-09-17 112.31
2022-09-18 112.11
2022-09-19 112.07
2022-09-20 111.93
2022-09-21 112.04
2022-09-22 111.67
2022-09-23 111.04
2022-09-24 110.75
2022-09-25 110.51
2022-09-26 110.27
2022-09-27 110.74
2022-09-28 110.80
2022-09-29 111.36
2022-09-30 112.23
2022-10-01 113.02
2022-10-02 114.04
2022-10-03 115.36
2022-10-04 115.76
2022-10-05 116.09
2022-10-06 116.34
2022-10-07 116.17
2022-10-08 115.77
2022-10-09 115.29
2022-10-10 114.42
2022-10-11 113.65
2022-10-12 112.86
2022-10-13 111.66
2022-10-14 110.40
2022-10-15 109.39
2022-10-16 108.19
2022-10-17 106.66
2022-10-18 105.99
2022-10-19 105.42
2022-10-20 105.34
2022-10-21 105.47
2022-10-22 104.20
2022-10-23 104.62
2022-10-24 105.53
2022-10-25 105.85
2022-10-26 106.52
2022-10-27 107.05
#2022-10-28|107.83 #2022-10-29|110.16 #2022-10-30|110.81 #2022-10-31|111.63 #2022-11-01|112.51 #2022-11-02|113.36 #2022-11-03|114.06 #2022-11-04|114.65 #2022-11-05|115.06 #2022-11-06|115.49 #2022-11-07|116.07 #2022-11-08|116.66 #2022-11-09|117.09 #2022-11-10|118.23 #2022-11-11|118.95 #2022-11-12|119.56 #2022-11-13|120.38 #2022-11-14|120.35 #2022-11-15|120.56 #2022-11-16|120.94 #2022-11-17|121.05 #2022-11-18|121.74 #2022-11-19|122.66 #2022-11-20|123.44 #2022-11-21|124.61 #2022-11-22|124.91 #2022-11-23|124.94 #2022-11-24|124.61 #2022-11-25|124.02 #2022-11-26|123.16 #2022-11-27|122.46 #2022-11-28|121.82 #2022-11-29|122.42 #2022-11-30|123.07 #2022-12-01|123.45 #2022-12-02|124.29 #2022-12-03|125.24 #2022-12-04|125.99 #2022-12-05|127.63 #2022-12-06|129.64 #2022-12-07|132.32 #2022-12-08|134.95 #2022-12-09|139.33 #2022-12-10|144.06 #2022-12-11|148.98 #2022-12-12|153.77 #2022-12-13|157.26 #2022-12-14|159.83 #2022-12-15|164.04 #2022-12-16|166.66 #2022-12-17|168.77 #2022-12-18|170.60 #2022-12-19|171.10 #2022-12-20|171.76 #2022-12-21|172.56 #2022-12-22|171.72 #2022-12-23|170.28 #2022-12-24|168.83 #2022-12-25|167.87 #2022-12-26|166.94 #2022-12-27|166.74 #2022-12-28|166.13 #2022-12-29|165.74 #2022-12-30|165.38 #2022-12-31|165.37 #2023-01-01|164.64 #2023-01-02|164.81 #2023-01-03|164.34 #2023-01-04|164.32 #2023-01-05|164.69 #2023-01-06|165.24 #2023-01-07|165.70 #2023-01-08|166.49 #2023-01-09|166.93 #2023-01-10|168.22 #2023-01-11|169.69 #2023-01-12|170.83 #2023-01-13|171.58 #2023-01-14|172.22 #2023-01-15|172.83 #2023-01-16|173.53 #2023-01-17|173.19 #2023-01-18|172.57 #2023-01-19|171.48 #2023-01-20|170.37 #2023-01-21|169.12 #2023-01-22|167.99 #2023-01-23|165.57 #2023-01-24|164.35 #2023-01-25|163.10 #2023-01-26|162.57 #2023-01-27|162.43 #2023-01-28|162.33 #2023-01-29|162.20 #2023-01-30|163.66 #2023-01-31|163.52 #2023-02-01|163.52 #2023-02-02|163.19 #2023-02-03|162.50 #2023-02-04|161.65 #2023-02-05|160.55 #2023-02-06|158.77 #2023-02-07|157.69 #2023-02-08|156.56 #2023-02-09|155.79 #2023-02-10|155.11 #2023-02-11|154.65 #2023-02-12|154.16 #2023-02-13|154.05 #2023-02-14|153.74 #2023-02-15|153.59 #2023-02-16|153.82 #2023-02-17|153.83 #2023-02-18|153.70 #2023-02-19|153.87 #2023-02-20|154.03 #2023-02-21|154.27 #2023-02-22|154.52 #2023-02-23|154.13 #2023-02-24|153.47 #2023-02-25|153.10 #2023-02-26|152.41 #2023-02-27|151.81 #2023-02-28|151.75 #2023-03-01|151.76 #2023-03-02|151.69 #2023-03-03|152.00 #2023-03-04|152.07 #2023-03-05|152.56 #2023-03-06|152.97 #2023-03-07|153.07 #2023-03-08|153.15 #2023-03-09|153.42 #2023-03-10|155.67 #2023-03-11|158.11 #2023-03-12|160.50 #2023-03-13|163.20 #2023-03-14|165.68 #2023-03-15|168.22 #2023-03-16|170.29 #2023-03-17|170.61 #2023-03-18|170.67 #2023-03-19|170.19 #2023-03-20|169.17 #2023-03-21|168.21 #2023-03-22|166.79 #2023-03-23|165.84 #2023-03-24|163.76 #2023-03-25|161.96 #2023-03-26|160.70 #2023-03-27|159.39 #2023-03-28|157.83 #2023-03-29|155.91 #2023-03-30|153.66 #2023-03-31|152.93 #2023-04-01|152.16 #2023-04-02|151.56 #2023-04-03|150.95 #2023-04-04|150.68 #2023-04-05|150.28 #2023-04-06|149.90 #2023-04-07|149.29 #2023-04-08|148.69 #2023-04-09|147.93 #2023-04-10|147.41 #2023-04-11|146.98 #2023-04-12|147.00 #2023-04-13|146.59 #2023-04-14|143.57 #2023-04-15|140.20 #2023-04-16|136.97 #2023-04-17|133.44 #2023-04-18|129.36 #2023-04-19|125.85 #2023-04-20|123.16 #2023-04-21|123.11 #2023-04-22|123.04 #2023-04-23|122.87 #2023-04-24|123.05 #2023-04-25|123.46 #2023-04-26|123.42 #2023-04-27|123.50 #2023-04-28|124.09 #2023-04-29|124.87 #2023-04-30|125.11 #2023-05-01|125.33 #2023-05-02|125.39 #2023-05-03|125.26 #2023-05-04|124.69 #2023-05-05|124.39 #2023-05-06|123.55 #2023-05-07|122.99 #2023-05-08|121.90 #2023-05-09|121.08 #2023-05-10|120.51 #2023-05-11|120.69 #2023-05-12|119.96 #2023-05-13|119.98 #2023-05-14|120.45 #2023-05-15|121.54 #2023-05-16|122.71 #2023-05-17|123.95 #2023-05-18|124.31 #2023-05-19|125.31 #2023-05-20|126.40 #2023-05-21|127.03 #2023-05-22|127.13 #2023-05-23|127.51 #2023-05-24|127.81 #2023-05-25|128.23 #2023-05-26|128.10 #2023-05-27|127.82 #2023-05-28|127.63 #2023-05-29|127.79 #2023-05-30|127.55 #2023-05-31|127.48 #2023-06-01|127.31 #2023-06-02|126.93 #2023-06-03|126.40 #2023-06-04|125.96 #2023-06-05|125.24 #2023-06-06|123.85 #2023-06-07|122.30 #2023-06-08|121.14 #2023-06-09|120.05 #2023-06-10|119.23 #2023-06-11|118.49 #2023-06-12|117.66 #2023-06-13|117.43 #2023-06-14|117.54 #2023-06-15|117.71 #2023-06-16|117.91 #2023-06-17|118.13 #2023-06-18|118.06 #2023-06-19|118.01 #2023-06-20|118.30 #2023-06-21|118.60 #2023-06-22|118.70 #2023-06-23|119.24 #2023-06-24|119.62 #2023-06-25|120.18 #2023-06-26|121.19 #2023-06-27|121.85 #2023-06-28|122.38 #2023-06-29|122.85 #2023-06-30|123.05 #2023-07-01|123.18 #2023-07-02|122.87 #2023-07-03|121.84 #2023-07-04|120.91 #2023-07-05|121.54 #2023-07-06|122.31 #2023-07-07|122.96 #2023-07-08|122.85 #2023-07-09|123.30 #2023-07-10|124.23 #2023-07-11|124.95 #2023-07-12|123.72 #2023-07-13|121.89 #2023-07-14|119.94 #2023-07-15|118.63 #2023-07-16|117.23 #2023-07-17|116.02 #2023-07-18|115.10 #2023-07-19|113.90 #2023-07-20|113.28 #2023-07-21|112.48 #2023-07-22|110.78 #2023-07-23|109.56 #2023-07-24|108.31 #2023-07-25|107.77 #2023-07-26|108.32 #2023-07-27|108.97 #2023-07-28|109.59 #2023-07-29|111.23 #2023-07-30|112.28 #2023-07-31|113.42 #2023-08-01|113.57 #2023-08-02|113.33 #2023-08-03|112.82 #2023-08-04|112.99 #2023-08-05|113.01 #2023-08-06|113.09 #2023-08-07|113.24 #2023-08-08|113.32 #2023-08-09|113.68 #2023-08-10|113.95 #2023-08-11|113.82 #2023-08-12|113.66 #2023-08-13|113.56 #2023-08-14|113.54 #2023-08-15|113.87 #2023-08-16|113.80 #2023-08-17|114.25 #2023-08-18|114.52 #2023-08-19|114.89 #2023-08-20|115.31 #2023-08-21|115.28 #2023-08-22|115.21 #2023-08-23|115.39 #2023-08-24|114.90 #2023-08-25|114.40 #2023-08-26|113.60 #2023-08-27|112.80 #2023-08-28|112.01 #2023-08-29|111.76 #2023-08-30|111.44 #2023-08-31|111.95 #2023-09-01|112.50 #2023-09-02|113.38 #2023-09-03|114.27 #2023-09-04|114.84 #2023-09-05|114.93 #2023-09-06|114.53 #2023-09-07|113.54 #2023-09-08|112.64 #2023-09-09|111.77 #2023-09-10|111.01 #2023-09-11|110.78 #2023-09-12|111.43 #2023-09-13|112.31 #2023-09-14|113.42 #2023-09-15|114.55 #2023-09-16|115.38 #2023-09-17|116.28 #2023-09-18|117.32 #2023-09-19|117.74 #2023-09-20|118.33 #2023-09-21|118.62 #2023-09-22|118.98 #2023-09-23|118.88 #2023-09-24|118.41 #2023-09-25|117.75 #2023-09-26|116.89 #2023-09-27|115.76 #2023-09-28|114.74 #2023-09-29|114.14 #2023-09-30|114.07 #2023-10-01|113.84 #2023-10-02|113.43 #2023-10-03|113.05 #2023-10-04|113.18 #2023-10-05|113.32 #2023-10-06|113.09 #2023-10-07|113.22 #2023-10-08|113.66 #2023-10-09|114.39 #2023-10-10|115.10 #2023-10-11|115.63 #2023-10-12|115.91 #2023-10-13|116.21 #2023-10-14|116.38 #2023-10-15|116.63 #2023-10-16|116.65 #2023-10-17|116.72 #2023-10-18|116.89 #2023-10-19|117.24 #2023-10-20|117.72 #2023-10-21|117.88 #2023-10-22|118.16 #2023-10-23|118.43 #2023-10-24|118.57 #2023-10-25|118.43 #2023-10-26|118.15 #2023-10-27|117.84 #2023-10-28|117.74 #2023-10-29|117.31 #2023-10-30|117.09 #2023-10-31|116.83 #2023-11-01|116.28 #2023-11-02|115.62 #2023-11-03|115.20 #2023-11-04|115.11 #2023-11-05|115.02 #2023-11-06|114.82 #2023-11-07|114.44 #2023-11-08|113.95 #2023-11-09|113.05 #2023-11-10|112.07 #2023-11-11|111.05 #2023-11-12|110.00 #2023-11-13|108.96 #2023-11-14|108.01 #2023-11-15|107.52 #2023-11-16|107.72 #2023-11-17|107.50 #2023-11-18|107.03 #2023-11-19|106.86 #2023-11-20|106.92 #2023-11-21|107.15 #2023-11-22|107.81 #2023-11-23|108.60 #2023-11-24|109.19 #2023-11-25|109.63 #2023-11-26|109.98 #2023-11-27|109.89 #2023-11-28|109.92 #2023-11-29|109.31 #2023-11-30|108.41 #2023-12-01|108.05 #2023-12-02|107.82 #2023-12-03|107.73 #2023-12-04|107.90 #2023-12-05|107.62 #2023-12-06|107.80 #2023-12-07|108.21 #2023-12-08|109.65 #2023-12-09|111.31 #2023-12-10|112.72 #2023-12-11|114.08 #2023-12-12|115.56 #2023-12-13|116.90 #2023-12-14|118.39 #2023-12-15|118.58 #2023-12-16|118.90 #2023-12-17|119.30 #2023-12-18|119.70 #2023-12-19|120.05 #2023-12-20|120.30 #2023-12-21|120.22 #2023-12-22|120.07 #2023-12-23|119.28 #2023-12-24|118.56 #2023-12-25|117.96 #2023-12-26|117.56 #2023-12-27|117.20 #2023-12-28|117.24 #2023-12-29|117.36 #2023-12-30|117.89 #2023-12-31|118.51 #2024-01-01|118.79 #2024-01-02|119.04 #2024-01-03|119.32 #2024-01-04|119.46 #2024-01-05|119.74 #2024-01-06|120.07 #2024-01-07|120.16 #2024-01-08|120.62 #2024-01-09|121.05 #2024-01-10|121.38 #2024-01-11|121.49 #2024-01-12|121.40 #2024-01-13|121.19 #2024-01-14|120.81 #2024-01-15|120.44 #2024-01-16|120.34 #2024-01-17|120.36 #2024-01-18|120.52 #2024-01-19|121.20 #2024-01-20|121.92 #2024-01-21|122.94 #2024-01-22|123.80 #2024-01-23|124.63 #2024-01-24|125.09 #2024-01-25|125.90 #2024-01-26|126.14 #2024-01-27|126.68 #2024-01-28|126.86 #2024-01-29|127.25 #2024-01-30|127.44 #2024-01-31|127.95 #2024-02-01|127.86 #2024-02-02|128.04 #2024-02-03|127.87 #2024-02-04|127.79 #2024-02-05|127.27 #2024-02-06|126.93 #2024-02-07|126.38 #2024-02-08|125.93 #2024-02-09|125.08 #2024-02-10|124.24 #2024-02-11|123.52 #2024-02-12|123.04 #2024-02-13|122.80 #2024-02-14|122.82 #2024-02-15|122.85 #2024-02-16|122.84 #2024-02-17|122.55 #2024-02-18|122.20 #2024-02-19|121.70 #2024-02-20|120.60 #2024-02-21|119.76 #2024-02-22|119.31 #2024-02-23|119.48 #2024-02-24|120.16 #2024-02-25|120.84 #2024-02-26|121.72 #2024-02-27|122.91 #2024-02-28|123.99 #2024-02-29|124.76 #2024-03-01|125.49 #2024-03-02|126.00 #2024-03-03|126.64 #2024-03-04|127.31 #2024-03-05|127.83 #2024-03-06|127.85 #2024-03-07|128.20 #2024-03-08|128.20 #2024-03-09|128.30 #2024-03-10|128.67 #2024-03-11|128.84 #2024-03-12|129.13 #2024-03-13|129.19 #2024-03-14|128.72 #2024-03-15|127.71 #2024-03-16|126.68 #2024-03-17|125.35 #2024-03-18|124.12 #2024-03-19|123.12 #2024-03-20|122.78 #2024-03-21|122.97 #2024-03-22|123.77 #2024-03-23|124.62 #2024-03-24|125.39 #2024-03-25|126.26 #2024-03-26|127.34 #2024-03-27|128.17 #2024-03-28|128.26 #2024-03-29|128.75 #2024-03-30|128.66 #2024-03-31|128.71 #2024-04-01|128.65 #2024-04-02|128.37 #2024-04-03|127.94 #2024-04-04|127.61 #2024-04-05|127.01 #2024-04-06|126.70 #2024-04-07|126.16 #2024-04-08|124.93 #2024-04-09|123.67 #2024-04-10|122.47 #2024-04-11|121.51 #2024-04-12|120.16 #2024-04-13|119.26 #2024-04-14|118.02 #2024-04-15|117.48 #2024-04-16|117.11 #2024-04-17|116.85 #2024-04-18|116.89 #2024-04-19|116.91 #2024-04-20|116.51 #2024-04-21|116.83 #2024-04-22|117.42 #2024-04-23|117.80 #2024-04-24|118.21 #2024-04-25|118.49 #2024-04-26|118.97 #2024-04-27|119.57 #2024-04-28|120.20 #2024-04-29|120.47 #2024-04-30|120.88 #2024-05-01|120.80 #2024-05-02|120.89 #2024-05-03|120.48 #2024-05-04|120.15 #2024-05-05|119.53 #2024-05-06|118.70 #2024-05-07|117.60 #2024-05-08|116.52 #2024-05-09|114.50 #2024-05-10|113.31 #2024-05-11|112.11 #2024-05-12|110.90 #2024-05-13|109.82 #2024-05-14|109.24 #2024-05-15|109.03 #2024-05-16|109.41 #2024-05-17|109.42 #2024-05-18|109.04 #2024-05-19|108.75 #2024-05-20|108.49 #2024-05-21|107.98 #2024-05-22|107.69 #2024-05-23|116.68 #2024-05-24|126.08 #2024-05-25|135.89 #2024-05-26|145.68 #2024-05-27|155.06 #2024-05-28|163.99 #2024-05-29|172.50 #2024-05-30|172.25 #2024-05-31|171.66 #2024-06-01|171.18 #2024-06-02|170.74 #2024-06-03|171.21 #2024-06-04|172.04 #2024-06-05|173.55 #2024-06-06|174.82 #2024-06-07|176.28 #2024-06-08|177.79 #2024-06-09|179.39 #2024-06-10|180.60 #2024-06-11|181.42 #2024-06-12|181.81 #2024-06-13|182.06 #2024-06-14|182.33 #2024-06-15|182.29 #2024-06-16|182.05 #2024-06-17|181.60 #2024-06-18|181.81 #2024-06-19|182.34 #2024-06-20|182.38 #2024-06-21|182.42 #2024-06-22|182.59 #2024-06-23|182.50 #2024-06-24|182.63 #2024-06-25|182.47 #2024-06-26|182.07 #2024-06-27|182.06 #2024-06-28|182.02 #2024-06-29|181.80 #2024-06-30|181.89 #2024-07-01|182.37 #2024-07-02|182.32 #2024-07-03|183.38 #2024-07-04|184.34 #2024-07-05|185.16 #2024-07-06|186.35 #2024-07-07|187.59 #2024-07-08|188.81 #2024-07-09|190.55 #2024-07-10|190.99 #2024-07-11|191.93 #2024-07-12|192.89 #2024-07-13|193.43 #2024-07-14|194.05 #2024-07-15|194.51 #2024-07-16|194.39 #2024-07-17|194.55 #2024-07-18|194.32 #2024-07-19|193.95 #2024-07-20|193.46 #2024-07-21|192.81 #2024-07-22|191.76 #2024-07-23|191.20 #2024-07-24|190.89 #2024-07-25|190.48 #2024-07-26|189.62 #2024-07-27|188.92 #2024-07-28|188.26 #2024-07-29|188.80 #2024-07-30|189.16 #2024-07-31|188.79 #2024-08-01|188.83 #2024-08-02|189.64 #2024-08-03|190.71 #2024-08-04|191.75 #2024-08-05|191.88 #2024-08-06|191.99 #2024-08-07|192.00 #2024-08-08|191.90 #2024-08-09|191.82 #2024-08-10|191.21 #2024-08-11|190.88 #2024-08-12|190.29 #2024-08-13|190.18 #2024-08-14|189.95 #2024-08-15|189.59 #2024-08-16|189.02 #2024-08-17|188.84 #2024-08-18|188.54 #2024-08-19|188.38 #2024-08-20|187.76 #2024-08-21|188.39 #2024-08-22|189.10 #2024-08-23|188.81 #2024-08-24|188.51 #2024-08-25|188.37 #2024-08-26|188.51 #2024-08-27|188.68 #2024-08-28|188.27 #2024-08-29|186.90 #2024-08-30|186.57 #2024-08-31|186.17 #2024-09-01|185.74 #2024-09-02|185.09 #2024-09-03|184.59 #2024-09-04|184.18 #2024-09-05|184.63 #2024-09-06|185.43 #2024-09-07|186.38 #2024-09-08|186.98 #2024-09-09|187.41 #2024-09-10|187.48 #2024-09-11|187.41 #2024-09-12|187.61 #2024-09-13|187.47 #2024-09-14|187.39 #2024-09-15|187.44 #2024-09-16|187.65 #2024-09-17|188.16 #2024-09-18|188.17 #2024-09-19|188.04 #2024-09-20|188.22 #2024-09-21|188.05 #2024-09-22|187.86 #2024-09-23|187.52 #2024-09-24|187.71 #2024-09-25|187.78 #2024-09-26|188.00 #2024-09-27|188.11 #2024-09-28|188.47 #2024-09-29|189.17 #2024-09-30|190.20 #2024-10-01|190.45 #2024-10-02|190.66 #2024-10-03|189.86 #2024-10-04|188.84 #2024-10-05|187.85 #2024-10-06|186.01 #2024-10-07|184.00 #2024-10-08|182.49 #2024-10-09|181.65 #2024-10-10|181.12 #2024-10-11|180.74 #2024-10-12|180.30 #2024-10-13|180.28 #2024-10-14|180.11 #2024-10-15|179.61 #2024-10-16|179.30 #2024-10-17|179.49 #2024-10-18|179.81 #2024-10-19|179.75 #2024-10-20|179.94 #2024-10-21|180.23 #2024-10-22|180.82 #2024-10-23|181.22 #2024-10-24|181.47 #2024-10-25|181.67 #2024-10-26|182.20 #2024-10-27|182.65 #2024-10-28|183.12 #2024-10-29|183.05 #2024-10-30|183.29 #2024-10-31|183.76 #2024-11-01|184.16 #2024-11-02|184.49 #2024-11-03|184.68 #2024-11-04|185.01 #2024-11-05|185.26 #2024-11-06|185.07 #2024-11-07|184.16 #2024-11-08|182.92 #2024-11-09|181.76 #2024-11-10|180.68 #2024-11-11|179.68 #2024-11-12|178.93 #2024-11-13|178.45 #2024-11-14|178.72 #2024-11-15|178.73 #2024-11-16|178.75 #2024-11-17|178.29 #2024-11-18|177.73 #2024-11-19|177.06 #2024-11-20|175.93 #2024-11-21|174.36 #2024-11-22|173.19 #2024-11-23|172.20 #2024-11-24|171.68 #2024-11-25|171.26 #2024-11-26|171.58 #2024-11-27|172.25 #2024-11-28|172.89 #2024-11-29|173.88 #2024-11-30|175.04 #2024-12-01|176.14 #2024-12-02|176.98 #2024-12-03|177.30 #2024-12-04|177.54 #2024-12-05|178.42 #2024-12-06|179.18 #2024-12-07|179.82 #2024-12-08|179.99 #2024-12-09|179.93 #2024-12-10|179.88 #2024-12-11|179.68 #2024-12-12|179.35 #2024-12-13|178.94 #2024-12-14|178.19 #2024-12-15|178.55 #2024-12-16|179.19 #2024-12-17|180.07 #2024-12-18|180.56 #2024-12-19|181.47 #2024-12-20|182.16 #2024-12-21|183.11 #2024-12-22|183.35 #2024-12-23|183.77 #2024-12-24|183.85 #2024-12-25|184.27 #2024-12-26|183.99 #2024-12-27|183.81 #2024-12-28|183.42 #2024-12-29|183.32 #2024-12-30|183.06 #2024-12-31|183.02 #2025-01-01|183.72 #2025-01-02|184.54 #2025-01-03|185.57 #2025-01-04|186.26 #2025-01-05|186.45 #2025-01-06|186.55 #2025-01-07|187.01 #2025-01-08|187.46 #2025-01-09|187.41 #2025-01-10|188.26 #2025-01-11|189.25 #2025-01-12|190.33 #2025-01-13|191.91 #2025-01-14|193.17 #2025-01-15|194.03 #2025-01-16|195.61 #2025-01-17|196.26 #2025-01-18|196.05 #2025-01-19|196.00 #2025-01-20|194.82 #2025-01-21|192.95 #2025-01-22|191.55 #2025-01-23|189.99 #2025-01-24|188.58 #2025-01-25|188.15 #2025-01-26|187.76 #2025-01-27|188.11 #2025-01-28|189.01 #2025-01-29|189.33 #2025-01-30|189.93 #2025-01-31|190.75 #2025-02-01|191.50 #2025-02-02|192.09 #2025-02-03|191.98 #2025-02-04|191.79 #2025-02-05|191.53 #2025-02-06|191.09 #2025-02-07|190.54 #2025-02-08|189.92 #2025-02-09|188.92 #2025-02-10|187.99 #2025-02-11|187.47 #2025-02-12|187.08 #2025-02-13|185.41 #2025-02-14|183.62 #2025-02-15|181.96 #2025-02-16|180.76 #2025-02-17|179.98 #2025-02-18|178.92 #2025-02-19|177.56 #2025-02-20|177.58 #2025-02-21|169.76 #2025-02-22|169.02 #2025-02-23|168.46 #2025-02-24|168.31 #2025-02-25|168.49 #2025-02-26|169.15 #2025-02-27|169.19 #2025-02-28|177.04 #2025-03-01|177.48 #2025-03-02|177.97 #2025-03-03|178.51 #2025-03-04|179.85 #2025-03-05|181.21 #2025-03-06|183.14 #2025-03-07|185.57 #2025-03-08|187.86 #2025-03-09|190.24 #2025-03-10|192.29 #2025-03-11|193.35 #2025-03-12|194.33 #2025-03-13|195.46 #2025-03-14|195.77 #2025-03-15|195.87 #2025-03-16|196.13 #2025-03-17|196.51 #2025-03-18|196.23 #2025-03-19|197.00 #2025-03-20|197.48 #2025-03-21|198.40 #2025-03-22|199.46 #2025-03-23|200.27 #2025-03-24|200.78 #2025-03-25|201.68 #2025-03-26|201.53 #2025-03-27|200.33 #2025-03-28|198.43 #2025-03-29|197.07 #2025-03-30|195.28 #2025-03-31|193.37 #2025-04-01|191.51 #2025-04-02|189.87 #2025-04-03|189.10 #2025-04-04|188.41 #2025-04-05|187.13 #2025-04-06|185.62 #2025-04-07|184.25 #2025-04-08|182.90 #2025-04-09|181.24 #2025-04-10|179.97 #2025-04-11|179.46 #2025-04-12|178.64 #2025-04-13|178.29 #2025-04-14|177.51 #2025-04-15|177.09 #2025-04-16|177.35 #2025-04-17|176.95 #2025-04-18|176.49 #2025-04-19|176.90 #2025-04-20|177.12 #2025-04-21|177.91 #2025-04-22|177.96 #2025-04-23|177.38 #2025-04-24|177.03 #2025-04-25|176.44 #2025-04-26|175.62 #2025-04-27|174.46 #2025-04-28|173.47 #2025-04-29|172.50 #2025-04-30|171.32 #2025-05-01|170.65 #2025-05-02|170.10 #2025-05-03|169.61 #2025-05-04|169.69 #2025-05-05|169.92 #2025-05-06|170.44 #2025-05-07|171.53 #2025-05-08|172.48 #2025-05-09|173.13 #2025-05-10|173.29 #2025-05-11|173.24 #2025-05-12|172.67 #2025-05-13|172.56 #2025-05-14|172.70 #2025-05-15|172.75 #2025-05-16|173.01 #2025-05-17|173.68 #2025-05-18|174.48 #2025-05-19|175.56 #2025-05-20|176.84 #2025-05-21|177.68 #2025-05-22|178.23 #2025-05-23|179.39 #2025-05-24|180.59 #2025-05-25|181.94 #2025-05-26|182.23 #2025-05-27|182.20 #2025-05-28|182.23 #2025-05-29|182.40 #2025-05-30|182.14 #2025-05-31|181.99 #2025-06-01|181.67 #2025-06-02|182.45 #2025-06-03|184.26 #2025-06-04|185.47 #2025-06-05|187.43 #2025-06-06|189.07 #2025-06-07|191.00 #2025-06-08|193.11 #2025-06-09|195.61 #2025-06-10|196.79 #2025-06-11|198.55 #2025-06-12|199.63 #2025-06-13|201.12 #2025-06-14|202.63 #2025-06-15|203.92 #2025-06-16|203.77 #2025-06-17|204.78 #2025-06-18|205.21 #2025-06-19|204.46 #2025-06-20|203.64 #2025-06-21|202.56 #2025-06-22|201.33 #2025-06-23|200.62 #2025-06-24|199.19 #2025-06-25|198.05 #2025-06-26|198.22 #2025-06-27|198.22 #2025-06-28|198.39 #2025-06-29|198.77 #2025-06-30|199.47 #2025-07-01|200.05 #2025-07-02|199.62 #2025-07-03|199.35 #2025-07-04|199.79 #2025-07-05|198.85 #2025-07-06|197.77 #2025-07-07|196.80 #2025-07-08|195.40 #2025-07-09|194.87 #2025-07-10|194.00 #2025-07-11|192.74 #2025-07-12|192.10 #2025-07-13|191.27 #2025-07-14|190.18 #2025-07-15|189.80 #2025-07-16|189.59 #2025-07-17|188.95 #2025-07-18|187.60 #2025-07-19|186.62 #2025-07-20|186.04 #2025-07-21|185.52 #2025-07-22|184.34 #2025-07-23|183.61 #2025-07-24|183.36 #2025-07-25|183.77 #2025-07-26|184.20 #2025-07-27|184.66 #2025-07-28|185.15 #2025-07-29|185.82 #2025-07-30|185.60 #2025-07-31|186.04 #2025-08-01|186.38 #2025-08-02|187.08 #2025-08-03|187.79 #2025-08-04|188.02 #2025-08-05|188.25 #2025-08-06|188.95 #2025-08-07|189.34 #2025-08-08|188.66 #2025-08-09|187.56 #2025-08-10|186.26 #2025-08-11|184.78 #2025-08-12|183.11 #2025-08-13|181.23 #2025-08-14|179.03 #2025-08-15|177.90 #2025-08-16|176.62 #2025-08-17|175.67 #2025-08-18|175.33 #2025-08-19|175.63 #2025-08-20|175.92 #2025-08-21|176.02 #2025-08-22|175.69 #2025-08-23|176.05 #2025-08-24|176.05 #2025-08-25|176.34 #2025-08-26|176.10 #2025-08-27|176.65 #2025-08-28|177.01 #2025-08-29|178.28 #2025-08-30|178.79 #2025-08-31|179.58 #2025-09-01|180.42 #2025-09-02|181.39 #2025-09-03|181.80 #2025-09-04|182.53 #2025-09-05|182.79 #2025-09-06|183.68 #2025-09-07|184.16 #2025-09-08|184.23 #2025-09-09|184.59 #2025-09-10|184.86 #2025-09-11|184.98 #2025-09-12|184.46 #2025-09-13|183.65 #2025-09-14|183.01 #2025-09-15|182.31 #2025-09-16|181.39 #2025-09-17|180.67 #2025-09-18|179.67 #2025-09-19|178.67 #2025-09-20|178.32 #2025-09-21|178.11 #2025-09-22|177.93 #2025-09-23|177.35 #2025-09-24|177.18 #2025-09-25|177.32 #2025-09-26|177.86 #2025-09-27|178.24 #2025-09-28|178.20 #2025-09-29|179.32 #2025-09-30|181.00 #2025-10-01|182.49 #2025-10-02|184.23 #2025-10-03|185.69 #2025-10-04|186.65 #2025-10-05|187.67 #2025-10-06|187.40 #2025-10-07|186.66 #2025-10-08|185.81 #2025-10-09|184.96 #2025-10-10|184.56 #2025-10-11|184.56 #2025-10-12|184.29 #2025-10-13|184.45 #2025-10-14|184.59 #2025-10-15|185.32 #2025-10-16|186.14 #2025-10-17|186.53 #2025-10-18|187.09 #2025-10-19|187.97 #2025-10-20|188.59 #2025-10-21|188.68 #2025-10-22|189.51 #2025-10-23|190.17 #2025-10-24|191.22 #2025-10-25|191.85 #2025-10-26|192.57 #2025-10-27|193.93 #2025-10-28|196.14 #2025-10-29|196.49 #2025-10-30|196.49 #2025-10-31|196.27 #2025-11-01|196.32 #2025-11-02|195.93 #2025-11-03|195.22 #2025-11-04|194.09 #2025-11-05|193.39 #2025-11-06|192.89 #2025-11-07|192.91 #2025-11-08|192.68 #2025-11-09|192.74 #2025-11-10|193.37 #2025-11-11|194.72 #2025-11-12|195.70 #2025-11-13|198.44 #2025-11-14|200.16 #2025-11-15|201.26 #2025-11-16|202.22 #2025-11-17|202.78 #2025-11-18|202.92 #2025-11-19|203.21 #2025-11-20|201.84 #2025-11-21|200.28 #2025-11-22|198.58 #2025-11-23|197.14 #2025-11-24|195.62 #2025-11-25|194.29 #2025-11-26|191.13 #2025-11-27|187.43 #2025-11-28|184.22 #2025-11-29|181.33 #2025-11-30|179.38 #2025-12-01|177.95 #2025-12-02|178.80 #2025-12-03|181.90 #2025-12-04|185.14 #2025-12-05|188.20 #2025-12-06|190.98 #2025-12-07|193.11 #2025-12-08|193.83 #2025-12-09|192.73 #2025-12-10|191.26 #2025-12-11|190.05 #2025-12-12|189.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy